{"ticker": {"uuid": "781c7042-32b6-4f2b-a6ed-4ad7302c777e", "symbol": "301316", "name": "Hydsoft Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301316 fell 5.73%, moving from 47.21 to 44.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.51"}, {"label": "12-Week Change", "value": "-5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.558315, "high": 52.199941, "low": 42.60202, "close": 44.507637, "volume": 99851802}, "trend_line": 47.191463, "activity_lines": {"activity_5": 50.175267, "activity_10": 49.603733, "activity_20": 47.868287, "activity_30": 47.382379}, "trend_signal": 1, "fair_value": 31.05039, "relative_strength": -22.560937, "rate_of_change": -0.39658826994808044, "market_dynamics": 1.110794, "expectation": {"probability": 51.6736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.708978, "high": 23.064576, "low": 21.256947, "close": 22.77812, "volume": 14849446}, "trend_line": 24.072108, "activity_lines": {"activity_5": 23.005968, "activity_10": 24.5466, "activity_20": 25.557253, "activity_30": 24.874692}, "trend_signal": 0, "fair_value": 24.171204, "relative_strength": null, "rate_of_change": -0.6009379691440646, "market_dynamics": -0.908024, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.620076, "high": 23.509075, "low": 22.1657, "close": 23.252254, "volume": 16714512}, "trend_line": 24.075072, "activity_lines": {"activity_5": 22.98753, "activity_10": 24.087015, "activity_20": 25.374044, "activity_30": 24.821798}, "trend_signal": 0, "fair_value": 24.142487, "relative_strength": null, "rate_of_change": 0.01231300557474499, "market_dynamics": -1.036799, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.252255, "high": 27.577429, "low": 23.034942, "close": 26.606323, "volume": 42195272}, "trend_line": 24.195434, "activity_lines": {"activity_5": 24.141771, "activity_10": 24.313588, "activity_20": 25.489809, "activity_30": 24.985105}, "trend_signal": 0, "fair_value": 24.217149, "relative_strength": null, "rate_of_change": 0.49994450691570136, "market_dynamics": -0.792882, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.645127, "high": 26.318956, "low": 24.366835, "close": 25.397396, "volume": 28842835}, "trend_line": 24.227428, "activity_lines": {"activity_5": 24.734626, "activity_10": 24.375033, "activity_20": 25.457675, "activity_30": 25.062651}, "trend_signal": 1, "fair_value": 24.251862, "relative_strength": null, "rate_of_change": 0.13223156071513728, "market_dynamics": -0.588421, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.843313, "high": 26.388319, "low": 24.02001, "close": 25.744219, "volume": 25457747}, "trend_line": 24.336176, "activity_lines": {"activity_5": 25.294152, "activity_10": 24.550332, "activity_20": 25.432363, "activity_30": 25.160508}, "trend_signal": 1, "fair_value": 24.294501, "relative_strength": null, "rate_of_change": 0.4488631645092435, "market_dynamics": -0.372372, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.486578, "high": 28.300805, "low": 25.437033, "close": 27.081968, "volume": 28800209}, "trend_line": 24.477333, "activity_lines": {"activity_5": 26.069587, "activity_10": 25.028075, "activity_20": 25.513559, "activity_30": 25.337656}, "trend_signal": 1, "fair_value": 24.37193, "relative_strength": null, "rate_of_change": 0.5800295001153974, "market_dynamics": -0.124618, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.754962, "high": 26.764872, "low": 21.136421, "close": 22.642626, "volume": 25581988}, "trend_line": 24.563033, "activity_lines": {"activity_5": 25.078318, "activity_10": 24.69728, "activity_20": 25.176865, "activity_30": 25.219288}, "trend_signal": 1, "fair_value": 24.325192, "relative_strength": null, "rate_of_change": 0.3501198435303357, "market_dynamics": -0.299509, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.771445, "high": 22.949813, "low": 21.403971, "close": 21.681429, "volume": 12538546}, "trend_line": 24.5515, "activity_lines": {"activity_5": 23.807292, "activity_10": 24.217712, "activity_20": 24.785164, "activity_30": 25.033378}, "trend_signal": 0, "fair_value": 24.25562, "relative_strength": null, "rate_of_change": -0.046952670706423005, "market_dynamics": -0.472252, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.711157, "high": 23.752462, "low": 20.809414, "close": 22.910177, "volume": 15545858}, "trend_line": 24.602657, "activity_lines": {"activity_5": 23.274176, "activity_10": 24.007893, "activity_20": 24.535463, "activity_30": 24.927486}, "trend_signal": 0, "fair_value": 24.221121, "relative_strength": null, "rate_of_change": 0.20836608761175446, "market_dynamics": -0.594575, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.870538, "high": 23.217362, "low": 21.423789, "close": 21.51297, "volume": 13939993}, "trend_line": 24.64708, "activity_lines": {"activity_5": 22.441138, "activity_10": 23.54864, "activity_20": 24.169659, "activity_30": 24.728152}, "trend_signal": 0, "fair_value": 24.153417, "relative_strength": null, "rate_of_change": 0.18056179867076277, "market_dynamics": -0.854653, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.582338, "high": 24.029922, "low": 21.205786, "close": 23.564188, "volume": 17831404}, "trend_line": 24.797084, "activity_lines": {"activity_5": 22.573922, "activity_10": 23.476538, "activity_20": 24.0248, "activity_30": 24.658288}, "trend_signal": 0, "fair_value": 24.139046, "relative_strength": null, "rate_of_change": 0.6086075916498129, "market_dynamics": -0.77199, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.306547, "high": 36.030014, "low": 22.533625, "close": 32.997784, "volume": 90008436}, "trend_line": 25.265162, "activity_lines": {"activity_5": 26.085758, "activity_10": 25.105343, "activity_20": 24.795098, "activity_30": 25.187365}, "trend_signal": 0, "fair_value": 24.349968, "relative_strength": null, "rate_of_change": 1.8876332394566975, "market_dynamics": -0.121878, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.0077, "high": 35.851649, "low": 29.242186, "close": 31.362762, "volume": 110454207}, "trend_line": 25.653058, "activity_lines": {"activity_5": 28.362242, "activity_10": 26.25968, "activity_20": 25.383262, "activity_30": 25.580759}, "trend_signal": 0, "fair_value": 24.513057, "relative_strength": null, "rate_of_change": 1.5352998726071947, "market_dynamics": 0.483485, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.311548, "high": 39.210886, "low": 27.785526, "close": 34.4049, "volume": 102188296}, "trend_line": 26.136761, "activity_lines": {"activity_5": 31.00735, "activity_10": 27.880653, "activity_20": 26.252824, "activity_30": 26.145394}, "trend_signal": 1, "fair_value": 24.737871, "relative_strength": null, "rate_of_change": 1.8855568798074616, "market_dynamics": 1.179173, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.68236, "high": 49.179586, "low": 33.889621, "close": 40.469357, "volume": 120759022}, "trend_line": 26.773882, "activity_lines": {"activity_5": 34.907628, "activity_10": 30.440481, "activity_20": 27.670364, "activity_30": 27.070077}, "trend_signal": 1, "fair_value": 25.08746, "relative_strength": null, "rate_of_change": 2.4376432871693647, "market_dynamics": 1.721954, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.049935, "high": 48.049935, "low": 36.366932, "close": 36.89212, "volume": 82775507}, "trend_line": 27.066549, "activity_lines": {"activity_5": 36.351736, "activity_10": 32.082172, "activity_20": 28.692604, "activity_30": 27.722867}, "trend_signal": 1, "fair_value": 25.344083, "relative_strength": null, "rate_of_change": 1.0931063340011657, "market_dynamics": 1.687913, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.407399, "high": 37.615493, "low": 32.185233, "close": 34.702183, "volume": 56760617}, "trend_line": 27.212793, "activity_lines": {"activity_5": 36.177335, "activity_10": 33.147327, "activity_20": 29.4592, "activity_30": 28.215488}, "trend_signal": 1, "fair_value": 25.543191, "relative_strength": null, "rate_of_change": 0.5403126937239133, "market_dynamics": 1.509397, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.196804, "high": 36.198473, "low": 31.887953, "close": 31.907772, "volume": 42142196}, "trend_line": 27.378826, "activity_lines": {"activity_5": 34.957838, "activity_10": 33.485143, "activity_20": 29.909043, "activity_30": 28.51839}, "trend_signal": 1, "fair_value": 25.675787, "relative_strength": null, "rate_of_change": 0.6101284789106314, "market_dynamics": 1.20069, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.244686, "high": 33.374337, "low": 30.243017, "close": 33.077061, "volume": 36044483}, "trend_line": 27.598981, "activity_lines": {"activity_5": 34.091769, "activity_10": 33.849623, "activity_20": 30.433687, "activity_30": 28.886018}, "trend_signal": 1, "fair_value": 25.826833, "relative_strength": null, "rate_of_change": 0.8041067940604842, "market_dynamics": 0.861414, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.18523, "high": 33.423886, "low": 30.817755, "close": 31.243853, "volume": 24852129}, "trend_line": 27.744201, "activity_lines": {"activity_5": 32.703154, "activity_10": 33.69594, "activity_20": 30.736532, "activity_30": 29.121171}, "trend_signal": 1, "fair_value": 25.935174, "relative_strength": null, "rate_of_change": 0.5261788469654076, "market_dynamics": 0.535025, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.154667, "high": 31.25376, "low": 28.865631, "close": 28.984543, "volume": 25338991}, "trend_line": 27.807854, "activity_lines": {"activity_5": 31.176469, "activity_10": 32.954548, "activity_20": 30.781586, "activity_30": 29.201193}, "trend_signal": 1, "fair_value": 25.994965, "relative_strength": null, "rate_of_change": 0.22942812445742672, "market_dynamics": 0.288136, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.855724, "high": 30.47093, "low": 26.695508, "close": 26.804508, "volume": 35685983}, "trend_line": 27.786327, "activity_lines": {"activity_5": 29.450278, "activity_10": 31.718234, "activity_20": 30.589464, "activity_30": 29.136461}, "trend_signal": 1, "fair_value": 26.010533, "relative_strength": 18.649637, "rate_of_change": -0.07741338112606232, "market_dynamics": 0.072958, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.754963, "high": 28.617899, "low": 24.218196, "close": 25.030754, "volume": 63441254}, "trend_line": 27.633568, "activity_lines": {"activity_5": 27.659347, "activity_10": 30.272025, "activity_20": 30.211497, "activity_30": 28.958682}, "trend_signal": 1, "fair_value": 25.992047, "relative_strength": 8.417777, "rate_of_change": -0.5497631982809374, "market_dynamics": -0.173291, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.862299, "high": 29.420552, "low": 24.614568, "close": 27.05224, "volume": 74315765}, "trend_line": 27.595605, "activity_lines": {"activity_5": 27.000712, "activity_10": 29.308486, "activity_20": 30.033555, "activity_30": 28.921177}, "trend_signal": 0, "fair_value": 26.01168, "relative_strength": 15.599024, "rate_of_change": -0.13738001549420364, "market_dynamics": -0.315423, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.754963, "high": 28.548537, "low": 25.773948, "close": 25.873041, "volume": 71124978}, "trend_line": 27.491336, "activity_lines": {"activity_5": 26.350666, "activity_10": 28.264231, "activity_20": 29.735428, "activity_30": 28.810044}, "trend_signal": 0, "fair_value": 26.009159, "relative_strength": 8.842178, "rate_of_change": -0.3778463998161976, "market_dynamics": -0.465135, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.190136, "high": 29.727738, "low": 26.190136, "close": 28.330532, "volume": 70530244}, "trend_line": 27.535494, "activity_lines": {"activity_5": 26.877837, "activity_10": 27.932181, "activity_20": 29.670735, "activity_30": 28.864186}, "trend_signal": 0, "fair_value": 26.050612, "relative_strength": 18.54031, "rate_of_change": 0.16062515113852405, "market_dynamics": -0.550716, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.310716, "high": 28.568356, "low": 25.47667, "close": 25.48658, "volume": 39743729}, "trend_line": 27.582643, "activity_lines": {"activity_5": 26.500626, "activity_10": 27.238714, "activity_20": 29.329243, "activity_30": 28.731998}, "trend_signal": 0, "fair_value": 26.040717, "relative_strength": 7.665253, "rate_of_change": 0.1712299042101841, "market_dynamics": -0.66399, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.664947, "high": 25.991952, "low": 23.62364, "close": 25.238848, "volume": 28115820}, "trend_line": 27.616266, "activity_lines": {"activity_5": 26.128699, "activity_10": 26.667761, "activity_20": 28.950616, "activity_30": 28.580785}, "trend_signal": 0, "fair_value": 26.026892, "relative_strength": 7.44851, "rate_of_change": 0.12189912330010806, "market_dynamics": -0.838399, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.248756, "high": 27.696342, "low": 23.990282, "close": 26.051407, "volume": 53495863}, "trend_line": 27.712534, "activity_lines": {"activity_5": 26.013751, "activity_10": 26.3658, "activity_20": 28.632435, "activity_30": 28.479827}, "trend_signal": 0, "fair_value": 26.027307, "relative_strength": 12.052228, "rate_of_change": 0.3485916597124391, "market_dynamics": -0.880631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.764038, "high": 27.072058, "low": 24.981206, "close": 25.248756, "volume": 36181705}, "trend_line": 27.811022, "activity_lines": {"activity_5": 25.697976, "activity_10": 26.045641, "activity_20": 28.222852, "activity_30": 28.320873}, "trend_signal": 0, "fair_value": 26.014331, "relative_strength": 9.919182, "rate_of_change": 0.35539153510826427, "market_dynamics": -0.981014, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.466762, "high": 25.62531, "low": 22.493988, "close": 22.702082, "volume": 25418825}, "trend_line": 27.808488, "activity_lines": {"activity_5": 24.574929, "activity_10": 25.371452, "activity_20": 27.55294, "activity_30": 27.991264}, "trend_signal": 0, "fair_value": 25.960032, "relative_strength": 0.115617, "rate_of_change": -0.009111495435157695, "market_dynamics": -1.076533, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.513806, "high": 23.088542, "low": 21.503062, "close": 23.029087, "volume": 21325425}, "trend_line": 27.801049, "activity_lines": {"activity_5": 23.936113, "activity_10": 24.870945, "activity_20": 26.918277, "activity_30": 27.682916}, "trend_signal": 0, "fair_value": 25.912759, "relative_strength": -2.160061, "rate_of_change": -0.026750825143752974, "market_dynamics": -1.124858, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.187634, "high": 23.187634, "low": 22.057982, "close": 22.266075, "volume": 12481112}, "trend_line": 27.656374, "activity_lines": {"activity_5": 23.206793, "activity_10": 24.300353, "activity_20": 26.258415, "activity_30": 27.325821}, "trend_signal": 0, "fair_value": 25.854875, "relative_strength": -1.68975, "rate_of_change": -0.5203940326136595, "market_dynamics": -1.276808, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.295804, "high": 22.295804, "low": 20.997692, "close": 21.879614, "volume": 12892082}, "trend_line": 27.539115, "activity_lines": {"activity_5": 22.546837, "activity_10": 23.709762, "activity_20": 25.605066, "activity_30": 26.953127}, "trend_signal": 0, "fair_value": 25.792762, "relative_strength": -2.641636, "rate_of_change": -0.4239854436449285, "market_dynamics": -1.366213, "expectation": {"probability": 57.404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.879614, "high": 21.879614, "low": 20.403138, "close": 20.442774, "volume": 10672469}, "trend_line": 27.3624, "activity_lines": {"activity_5": 21.686054, "activity_10": 22.951975, "activity_20": 24.874519, "activity_30": 26.495298}, "trend_signal": 0, "fair_value": 25.710454, "relative_strength": -7.291045, "rate_of_change": -0.6416872873365682, "market_dynamics": -1.374718, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.531955, "high": 21.086876, "low": 18.728472, "close": 20.333773, "volume": 20862262}, "trend_line": 27.13746, "activity_lines": {"activity_5": 21.109336, "activity_10": 22.273102, "activity_20": 24.228955, "activity_30": 26.041838}, "trend_signal": 0, "fair_value": 25.628989, "relative_strength": -7.952967, "rate_of_change": -0.8220770107885278, "market_dynamics": -1.360489, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.333772, "high": 20.601322, "low": 15.537698, "close": 16.211527, "volume": 19234423}, "trend_line": 26.92309, "activity_lines": {"activity_5": 19.316423, "activity_10": 20.990125, "activity_20": 23.269646, "activity_30": 25.336939}, "trend_signal": 0, "fair_value": 25.48843, "relative_strength": -20.316686, "rate_of_change": -0.7899412841142921, "market_dynamics": -1.330195, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.132253, "high": 16.548441, "low": 12.931566, "close": 16.330437, "volume": 29846621}, "trend_line": 26.744724, "activity_lines": {"activity_5": 18.017652, "activity_10": 19.897405, "activity_20": 22.409712, "activity_30": 24.653542}, "trend_signal": 0, "fair_value": 25.353754, "relative_strength": -26.422862, "rate_of_change": -0.6625019639276061, "market_dynamics": -1.287619, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.994356, "high": 19.402302, "low": 16.905172, "close": 19.402302, "volume": 34435240}, "trend_line": 26.627794, "activity_lines": {"activity_5": 18.138544, "activity_10": 19.525178, "activity_20": 21.916514, "activity_30": 24.179838}, "trend_signal": 0, "fair_value": 25.267501, "relative_strength": -14.725464, "rate_of_change": -0.4372077274007388, "market_dynamics": -1.127056, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.283391, "high": 20.660777, "low": 17.777188, "close": 19.937405, "volume": 36083013}, "trend_line": 26.575276, "activity_lines": {"activity_5": 18.602958, "activity_10": 19.371135, "activity_20": 21.539397, "activity_30": 23.7482}, "trend_signal": 0, "fair_value": 25.191357, "relative_strength": -15.646975, "rate_of_change": -0.19723000711212774, "market_dynamics": -1.003146, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.937403, "high": 20.462592, "low": 18.728474, "close": 19.273483, "volume": 30581388}, "trend_line": 26.432252, "activity_lines": {"activity_5": 18.879756, "activity_10": 19.192948, "activity_20": 21.152889, "activity_30": 23.277116}, "trend_signal": 0, "fair_value": 25.108006, "relative_strength": -17.765031, "rate_of_change": -0.5381844387994333, "market_dynamics": -0.864125, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.204118, "high": 20.076131, "low": 18.65911, "close": 19.669853, "volume": 45822453}, "trend_line": 25.987988, "activity_lines": {"activity_5": 19.359364, "activity_10": 19.149167, "activity_20": 20.850374, "activity_30": 22.840833}, "trend_signal": 0, "fair_value": 25.032476, "relative_strength": -18.061424, "rate_of_change": -1.6807648474295604, "market_dynamics": -0.60822, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.828401, "high": 22.345349, "low": 19.441941, "close": 22.048073, "volume": 81285778}, "trend_line": 25.677498, "activity_lines": {"activity_5": 20.401156, "activity_10": 19.598867, "activity_20": 20.808331, "activity_30": 22.586645}, "trend_signal": 0, "fair_value": 24.991594, "relative_strength": -7.657846, "rate_of_change": -1.1947442795494652, "market_dynamics": -0.254772, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.048072, "high": 22.771446, "low": 18.678928, "close": 19.907675, "volume": 80594471}, "trend_line": 25.194257, "activity_lines": {"activity_5": 20.348306, "activity_10": 19.663367, "activity_20": 20.576643, "activity_30": 22.214398}, "trend_signal": 0, "fair_value": 24.922893, "relative_strength": -14.954206, "rate_of_change": -1.8819629544903465, "market_dynamics": 0.056149, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.224771, "high": 20.323864, "low": 17.767277, "close": 17.836641, "volume": 31615176}, "trend_line": 24.439833, "activity_lines": {"activity_5": 19.571421, "activity_10": 19.387169, "activity_20": 20.181736, "activity_30": 21.739713}, "trend_signal": 0, "fair_value": 24.828409, "relative_strength": -24.556375, "rate_of_change": -2.9944284524842315, "market_dynamics": 0.220892, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.856461, "high": 18.054644, "low": 16.845716, "close": 16.895262, "volume": 23180562}, "trend_line": 23.773271, "activity_lines": {"activity_5": 18.620793, "activity_10": 18.987196, "activity_20": 19.735443, "activity_30": 21.252967}, "trend_signal": 0, "fair_value": 24.724026, "relative_strength": -25.756474, "rate_of_change": -2.727359061741539, "market_dynamics": 0.197383, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.825898, "high": 17.014174, "low": 14.56659, "close": 15.299874, "volume": 31843300}, "trend_line": 23.126528, "activity_lines": {"activity_5": 17.296918, "activity_10": 18.35967, "activity_20": 19.191661, "activity_30": 20.706296}, "trend_signal": 0, "fair_value": 24.601634, "relative_strength": -32.732042, "rate_of_change": -2.720462825666694, "market_dynamics": -0.087915, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.299875, "high": 17.559182, "low": 14.764776, "close": 17.291634, "volume": 33784462}, "trend_line": 22.639323, "activity_lines": {"activity_5": 16.928294, "activity_10": 18.110858, "activity_20": 18.886078, "activity_30": 20.329851}, "trend_signal": 0, "fair_value": 24.507916, "relative_strength": -25.185827, "rate_of_change": -2.1066932312537334, "market_dynamics": -0.194811, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.242088, "high": 18.114101, "low": 17.142996, "close": 17.688004, "volume": 15837057}, "trend_line": 22.126355, "activity_lines": {"activity_5": 17.00889, "activity_10": 17.916637, "activity_20": 18.65609, "activity_30": 20.010411}, "trend_signal": 0, "fair_value": 24.421588, "relative_strength": -24.301031, "rate_of_change": -2.2658274719610687, "market_dynamics": -0.160388, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.034828, "high": 18.084373, "low": 16.69708, "close": 16.796173, "volume": 24107795}, "trend_line": 21.644765, "activity_lines": {"activity_5": 16.940186, "activity_10": 17.591433, "activity_20": 18.38099, "activity_30": 19.666528}, "trend_signal": 0, "fair_value": 24.32627, "relative_strength": -28.951988, "rate_of_change": -2.176544668111854, "market_dynamics": -0.067149, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.647531, "high": 16.934901, "low": 16.052977, "close": 16.924992, "volume": 20202720}, "trend_line": 21.24278, "activity_lines": {"activity_5": 16.983787, "activity_10": 17.346765, "activity_20": 18.15841, "activity_30": 19.362027}, "trend_signal": 0, "fair_value": 24.234897, "relative_strength": -28.059089, "rate_of_change": -1.857192720734089, "market_dynamics": 0.06837, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.073629, "high": 17.291634, "low": 15.973705, "close": 15.993522, "volume": 18825600}, "trend_line": 20.882414, "activity_lines": {"activity_5": 16.714916, "activity_10": 16.975439, "activity_20": 17.874628, "activity_30": 19.023365}, "trend_signal": 0, "fair_value": 24.134392, "relative_strength": -29.78057, "rate_of_change": -1.6964163824132203, "market_dynamics": 0.012033, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.092614, "high": 16.320526, "low": 15.468332, "close": 16.221436, "volume": 17465465}, "trend_line": 20.58877, "activity_lines": {"activity_5": 16.475773, "activity_10": 16.712393, "activity_20": 17.646055, "activity_30": 18.722657}, "trend_signal": 0, "fair_value": 24.039055, "relative_strength": -28.138261, "rate_of_change": -1.4061784236247803, "market_dynamics": -0.111288, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.201618, "high": 16.340347, "low": 14.560578, "close": 14.719928, "volume": 23111739}, "trend_line": 20.177693, "activity_lines": {"activity_5": 15.807474, "activity_10": 16.282286, "activity_20": 17.303265, "activity_30": 18.344022}, "trend_signal": 0, "fair_value": 23.928113, "relative_strength": -33.738202, "rate_of_change": -1.9966078595272996, "market_dynamics": -0.318485, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.660172, "high": 16.004685, "low": 14.251839, "close": 15.735783, "volume": 22637079}, "trend_line": 19.839784, "activity_lines": {"activity_5": 15.675665, "activity_10": 16.131201, "activity_20": 17.091316, "activity_30": 18.057447}, "trend_signal": 0, "fair_value": 23.831733, "relative_strength": -28.728809, "rate_of_change": -1.6746661771491904, "market_dynamics": -0.441037, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.61627, "high": 16.442897, "low": 15.058546, "close": 15.188018, "volume": 25170094}, "trend_line": 19.401701, "activity_lines": {"activity_5": 15.43196, "activity_10": 15.918721, "activity_20": 16.849614, "activity_30": 17.757333}, "trend_signal": 0, "fair_value": 23.731225, "relative_strength": -29.402151, "rate_of_change": -2.2081036769352047, "market_dynamics": -0.525146, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.078465, "high": 15.76566, "low": 13.664236, "close": 14.620335, "volume": 39436279}, "trend_line": 19.039492, "activity_lines": {"activity_5": 15.114826, "activity_10": 15.634066, "activity_20": 16.578351, "activity_30": 17.448858}, "trend_signal": 0, "fair_value": 23.626502, "relative_strength": -30.026722, "rate_of_change": -1.8668930110818636, "market_dynamics": -0.556286, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.580497, "high": 15.377245, "low": 13.903261, "close": 14.311594, "volume": 25308546}, "trend_line": 18.675251, "activity_lines": {"activity_5": 14.786324, "activity_10": 15.305632, "activity_20": 16.285261, "activity_30": 17.143832}, "trend_signal": 0, "fair_value": 23.52065, "relative_strength": -29.839091, "rate_of_change": -1.913081504485518, "market_dynamics": -0.506347, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.311594, "high": 14.779683, "low": 13.345536, "close": 14.510781, "volume": 23147269}, "trend_line": 18.290563, "activity_lines": {"activity_5": 14.65154, "activity_10": 15.067596, "activity_20": 16.020754, "activity_30": 16.875157}, "trend_signal": 0, "fair_value": 23.419416, "relative_strength": -29.898048, "rate_of_change": -2.0598812835233145, "market_dynamics": -0.47231, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.640253, "high": 14.640253, "low": 13.295741, "close": 13.893301, "volume": 17853447}, "trend_line": 17.912048, "activity_lines": {"activity_5": 14.324873, "activity_10": 14.775058, "activity_20": 15.720733, "activity_30": 16.591462}, "trend_signal": 0, "fair_value": 23.31357, "relative_strength": -33.0143, "rate_of_change": -2.069455161112319, "market_dynamics": -0.451623, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.953057, "high": 14.441065, "low": 13.335578, "close": 13.823586, "volume": 20087993}, "trend_line": 17.616098, "activity_lines": {"activity_5": 14.0978, "activity_10": 14.522625, "activity_20": 15.442854, "activity_30": 16.327691}, "trend_signal": 0, "fair_value": 23.209285, "relative_strength": -30.714751, "rate_of_change": -1.6522398778743657, "market_dynamics": -0.326903, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.803666, "high": 14.899197, "low": 13.564642, "close": 14.202042, "volume": 26173778}, "trend_line": 17.321863, "activity_lines": {"activity_5": 14.087841, "activity_10": 14.395391, "activity_20": 15.22697, "activity_30": 16.107429}, "trend_signal": 0, "fair_value": 23.11138, "relative_strength": -28.258886, "rate_of_change": -1.6702620523568867, "market_dynamics": -0.124084, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.122367, "high": 14.341472, "low": 13.006918, "close": 13.176227, "volume": 26686997}, "trend_line": 17.018868, "activity_lines": {"activity_5": 13.76383, "activity_10": 14.114218, "activity_20": 14.939427, "activity_30": 15.839968}, "trend_signal": 0, "fair_value": 23.00455, "relative_strength": -31.86007, "rate_of_change": -1.7492056137379635, "market_dynamics": -0.07251, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.176227, "high": 16.831311, "low": 12.728056, "close": 16.044523, "volume": 87538764}, "trend_line": 16.824365, "activity_lines": {"activity_5": 14.471608, "activity_10": 14.40992, "activity_20": 14.967301, "activity_30": 15.777108}, "trend_signal": 0, "fair_value": 22.930507, "relative_strength": -15.87879, "rate_of_change": -1.1428668463731018, "market_dynamics": 0.46797, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.735782, "high": 19.072166, "low": 14.929075, "close": 17.847164, "volume": 163228860}, "trend_line": 16.737845, "activity_lines": {"activity_5": 15.678018, "activity_10": 15.009292, "activity_20": 15.185252, "activity_30": 15.843095}, "trend_signal": 0, "fair_value": 22.876999, "relative_strength": -3.924205, "rate_of_change": -0.5142541783894973, "market_dynamics": 0.973869, "expectation": {"probability": 41.0287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.930905, "high": 16.940864, "low": 14.470944, "close": 15.815457, "volume": 120825654}, "trend_line": 16.587234, "activity_lines": {"activity_5": 15.9436, "activity_10": 15.200874, "activity_20": 15.209656, "activity_30": 15.783586}, "trend_signal": 0, "fair_value": 22.803441, "relative_strength": -15.562104, "rate_of_change": -0.8998231253784547, "market_dynamics": 1.326037, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.905091, "high": 16.622165, "low": 14.759765, "close": 14.809562, "volume": 85763051}, "trend_line": 16.540502, "activity_lines": {"activity_5": 15.741094, "activity_10": 15.198158, "activity_20": 15.143403, "activity_30": 15.668897}, "trend_signal": 0, "fair_value": 22.72103, "relative_strength": -17.274277, "rate_of_change": -0.28173473648468855, "market_dynamics": 1.605387, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.779684, "high": 15.31749, "low": 13.992895, "close": 13.992895, "volume": 43271858}, "trend_line": 16.462584, "activity_lines": {"activity_5": 15.225863, "activity_10": 15.043516, "activity_20": 15.001707, "activity_30": 15.504535}, "trend_signal": 0, "fair_value": 22.631967, "relative_strength": -19.142633, "rate_of_change": -0.471073973450143, "market_dynamics": 1.31032, "expectation": {"probability": 47.9056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.042692, "high": 14.700009, "low": 13.604479, "close": 14.470943, "volume": 23310334}, "trend_line": 16.298206, "activity_lines": {"activity_5": 14.815537, "activity_10": 14.981587, "activity_20": 14.921248, "activity_30": 15.376042}, "trend_signal": 0, "fair_value": 22.549533, "relative_strength": -16.151095, "rate_of_change": -0.9984945255252715, "market_dynamics": 0.931825, "expectation": {"probability": 44.1957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.470944, "high": 16.851231, "low": 13.46505, "close": 16.562408, "volume": 90582132}, "trend_line": 16.185706, "activity_lines": {"activity_5": 15.207272, "activity_10": 15.300648, "activity_20": 15.055295, "activity_30": 15.393088}, "trend_signal": 0, "fair_value": 22.489661, "relative_strength": -17.511083, "rate_of_change": -0.6902600200292026, "market_dynamics": 0.883531, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.628061, "high": 19.520338, "low": 17.209768, "close": 19.301231, "volume": 36269465}, "trend_line": 16.186631, "activity_lines": {"activity_5": 16.597598, "activity_10": 16.069149, "activity_20": 15.451296, "activity_30": 15.594089}, "trend_signal": 0, "fair_value": 22.458093, "relative_strength": -11.99968, "rate_of_change": 0.005714919077355863, "market_dynamics": 1.00707, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.006113, "high": 23.006113, "low": 17.687815, "close": 18.116068, "volume": 125979517}, "trend_line": 16.134838, "activity_lines": {"activity_5": 17.360485, "activity_10": 16.522571, "activity_20": 15.723108, "activity_30": 15.718569}, "trend_signal": 0, "fair_value": 22.415524, "relative_strength": -12.510775, "rate_of_change": -0.3199739340447063, "market_dynamics": 1.320853, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.89696, "high": 23.7929, "low": 17.438831, "close": 22.438429, "volume": 210293223}, "trend_line": 16.14785, "activity_lines": {"activity_5": 19.343725, "activity_10": 17.690713, "activity_20": 16.396467, "activity_30": 16.125252}, "trend_signal": 0, "fair_value": 22.415746, "relative_strength": 5.96226, "rate_of_change": 0.08064537121475779, "market_dynamics": 1.701971, "expectation": {"probability": 34.1328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.488226, "high": 24.868511, "low": 20.765258, "close": 21.63172, "volume": 151519431}, "trend_line": 16.205318, "activity_lines": {"activity_5": 20.495026, "activity_10": 18.543777, "activity_20": 16.963391, "activity_30": 16.479051}, "trend_signal": 1, "fair_value": 22.408207, "relative_strength": 0.351917, "rate_of_change": 0.35588638735187705, "market_dynamics": 1.817578, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.79107, "high": 22.169526, "low": 18.773385, "close": 18.813221, "volume": 87878340}, "trend_line": 16.23787, "activity_lines": {"activity_5": 20.229443, "activity_10": 18.782801, "activity_20": 17.228974, "activity_30": 16.647302}, "trend_signal": 1, "fair_value": 22.37397, "relative_strength": -10.706505, "rate_of_change": 0.2008723309224946, "market_dynamics": 1.723843, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.723588, "high": 21.452454, "low": 18.683751, "close": 20.615868, "volume": 83922963}, "trend_line": 16.361891, "activity_lines": {"activity_5": 20.414687, "activity_10": 19.332015, "activity_20": 17.651583, "activity_30": 16.929754}, "trend_signal": 1, "fair_value": 22.357384, "relative_strength": -7.548926, "rate_of_change": 0.7637762834657442, "market_dynamics": 1.598121, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.665663, "high": 22.259161, "low": 20.536192, "close": 20.89473, "volume": 91645479}, "trend_line": 16.548386, "activity_lines": {"activity_5": 20.605244, "activity_10": 19.84465, "activity_20": 18.074903, "activity_30": 17.222195}, "trend_signal": 1, "fair_value": 22.343714, "relative_strength": -2.088846, "rate_of_change": 1.139813240413353, "market_dynamics": 1.472551, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.073996, "high": 21.093915, "low": 18.315254, "close": 18.793304, "volume": 56369131}, "trend_line": 16.598442, "activity_lines": {"activity_5": 19.91008, "activity_10": 19.864569, "activity_20": 18.268209, "activity_30": 17.367028}, "trend_signal": 1, "fair_value": 22.31084, "relative_strength": -8.397183, "rate_of_change": 0.3024826711196964, "market_dynamics": 1.137773, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.072164, "high": 20.217491, "low": 18.285376, "close": 19.819118, "volume": 54601082}, "trend_line": 16.669479, "activity_lines": {"activity_5": 19.799864, "activity_10": 19.983719, "activity_20": 18.53787, "activity_30": 17.574814}, "trend_signal": 1, "fair_value": 22.28798, "relative_strength": -4.295384, "rate_of_change": 0.4279739026108623, "market_dynamics": 0.992026, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.769321, "high": 20.844932, "low": 19.480498, "close": 20.54615, "volume": 64142191}, "trend_line": 16.794478, "activity_lines": {"activity_5": 20.052831, "activity_10": 20.137817, "activity_20": 18.851495, "activity_30": 17.824922}, "trend_signal": 1, "fair_value": 22.272145, "relative_strength": -1.765682, "rate_of_change": 0.7498674673635723, "market_dynamics": 0.874, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.55611, "high": 27.985792, "low": 20.217492, "close": 24.978065, "volume": 184774369}, "trend_line": 17.062914, "activity_lines": {"activity_5": 21.667574, "activity_10": 21.025287, "activity_20": 19.555527, "activity_30": 18.352895}, "trend_signal": 1, "fair_value": 22.296523, "relative_strength": 20.770097, "rate_of_change": 1.5983586986150904, "market_dynamics": 0.995556, "expectation": {"probability": 35.1548, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.346562, "high": 27.786602, "low": 22.597778, "close": 26.780706, "volume": 214091363}, "trend_line": 17.422486, "activity_lines": {"activity_5": 23.592385, "activity_10": 22.137294, "activity_20": 20.378122, "activity_30": 18.97985}, "trend_signal": 1, "fair_value": 22.33656, "relative_strength": 30.521417, "rate_of_change": 2.10733055326892, "market_dynamics": 1.344778, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.332537, "high": 29.559368, "low": 22.796964, "close": 24.778877, "volume": 240957324}, "trend_line": 17.707734, "activity_lines": {"activity_5": 24.457521, "activity_10": 22.727793, "activity_20": 20.950169, "activity_30": 19.454455}, "trend_signal": 1, "fair_value": 22.358174, "relative_strength": 20.779365, "rate_of_change": 1.6372405177998095, "market_dynamics": 1.65208, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.884364, "high": 29.738636, "low": 21.79107, "close": 21.970339, "volume": 229168103}, "trend_line": 17.949415, "activity_lines": {"activity_5": 23.98744, "activity_10": 22.765095, "activity_20": 21.199485, "activity_30": 19.729462}, "trend_signal": 1, "fair_value": 22.354772, "relative_strength": 15.572726, "rate_of_change": 1.3648330159014126, "market_dynamics": 1.731939, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.432534, "high": 21.900623, "low": 19.082125, "close": 19.181719, "volume": 122417345}, "trend_line": 18.064279, "activity_lines": {"activity_5": 22.444404, "activity_10": 22.289219, "activity_20": 21.154999, "activity_30": 19.808966}, "trend_signal": 1, "fair_value": 22.32718, "relative_strength": 2.442387, "rate_of_change": 0.6399317192231655, "market_dynamics": 1.198412, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.833141, "high": 23.245136, "low": 18.54432, "close": 22.438429, "volume": 147519402}, "trend_line": 18.30596, "activity_lines": {"activity_5": 22.0779, "activity_10": 22.398772, "activity_20": 21.414322, "activity_30": 20.091169}, "trend_signal": 1, "fair_value": 22.328139, "relative_strength": 15.787009, "rate_of_change": 1.3378945265404716, "market_dynamics": 0.759997, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.448389, "high": 23.215257, "low": 21.213427, "close": 23.115664, "volume": 118010356}, "trend_line": 18.589137, "activity_lines": {"activity_5": 22.10645, "activity_10": 22.598321, "activity_20": 21.706605, "activity_30": 20.401472}, "trend_signal": 1, "fair_value": 22.33487, "relative_strength": 17.854625, "rate_of_change": 1.5469114976761777, "market_dynamics": 0.303735, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.613631, "high": 23.673388, "low": 22.498184, "close": 22.528063, "volume": 22337700}, "trend_line": 18.86302, "activity_lines": {"activity_5": 22.183469, "activity_10": 22.650653, "activity_20": 21.903374, "activity_30": 20.655597}, "trend_signal": 1, "fair_value": 22.336507, "relative_strength": 16.524716, "rate_of_change": 1.4733497310821793, "market_dynamics": -0.081178, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.603673, "high": 25.396357, "low": 23.205297, "close": 24.758959, "volume": 122119481}, "trend_line": 19.204626, "activity_lines": {"activity_5": 23.154174, "activity_10": 23.040698, "activity_20": 22.271965, "activity_30": 21.03598}, "trend_signal": 1, "fair_value": 22.356864, "relative_strength": 22.572029, "rate_of_change": 1.8109825468032283, "market_dynamics": 0.074025, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.227049, "high": 29.011604, "low": 24.749, "close": 25.66526, "volume": 191986171}, "trend_line": 19.597024, "activity_lines": {"activity_5": 24.241072, "activity_10": 23.505709, "activity_20": 22.67788, "activity_30": 21.452795}, "trend_signal": 1, "fair_value": 22.384434, "relative_strength": 24.337208, "rate_of_change": 2.0432472884397748, "market_dynamics": 0.207567, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.83457, "high": 26.362414, "low": 23.753063, "close": 26.053675, "volume": 132568748}, "trend_line": 20.004694, "activity_lines": {"activity_5": 25.025205, "activity_10": 23.948267, "activity_20": 23.07744, "activity_30": 21.869353}, "trend_signal": 1, "fair_value": 22.414758, "relative_strength": 23.155958, "rate_of_change": 2.0802648402124704, "market_dynamics": 0.355612, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.904285, "high": 27.37827, "low": 23.852658, "close": 24.151438, "volume": 153884325}, "trend_line": 20.33634, "activity_lines": {"activity_5": 24.934243, "activity_10": 24.025407, "activity_20": 23.26368, "activity_30": 22.136885}, "trend_signal": 1, "fair_value": 22.428993, "relative_strength": 18.061718, "rate_of_change": 1.6578409047396536, "market_dynamics": 0.524776, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.151438, "high": 29.957742, "low": 23.613631, "close": 28.085384, "volume": 226501568}, "trend_line": 20.833312, "activity_lines": {"activity_5": 26.085545, "activity_10": 24.865614, "activity_20": 23.795841, "activity_30": 22.636823}, "trend_signal": 1, "fair_value": 22.47498, "relative_strength": 33.638473, "rate_of_change": 2.4437632336988835, "market_dynamics": 0.695444, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.796562, "high": 27.856317, "low": 25.466072, "close": 26.691072, "volume": 101053683}, "trend_line": 21.188197, "activity_lines": {"activity_5": 26.401588, "activity_10": 25.392192, "activity_20": 24.168321, "activity_30": 23.014743}, "trend_signal": 1, "fair_value": 22.508981, "relative_strength": 24.969695, "rate_of_change": 1.7034497443325354, "market_dynamics": 0.576137, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.89026, "high": 31.869938, "low": 26.282739, "close": 29.210791, "volume": 187901869}, "trend_line": 21.566985, "activity_lines": {"activity_5": 27.42873, "activity_10": 26.29107, "activity_20": 24.756682, "activity_30": 23.53233}, "trend_signal": 1, "fair_value": 22.562595, "relative_strength": 39.895748, "rate_of_change": 1.787731159947211, "market_dynamics": 0.653475, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.921971, "high": 30.127052, "low": 25.396356, "close": 26.442089, "volume": 107245261}, "trend_line": 21.921206, "activity_lines": {"activity_5": 27.296602, "activity_10": 26.5042, "activity_20": 25.031845, "activity_30": 23.846853}, "trend_signal": 1, "fair_value": 22.593385, "relative_strength": 27.124191, "rate_of_change": 1.6424224341047327, "market_dynamics": 0.58498, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.073594, "high": 26.083553, "low": 23.80286, "close": 23.902454, "volume": 50107536}, "trend_line": 22.224302, "activity_lines": {"activity_5": 26.292035, "activity_10": 26.182784, "activity_20": 25.037394, "activity_30": 23.974675}, "trend_signal": 1, "fair_value": 22.603693, "relative_strength": 17.090887, "rate_of_change": 1.3826611546828218, "market_dynamics": 0.151113, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.512208, "high": 25.34656, "low": 18.584158, "close": 24.161396, "volume": 116351142}, "trend_line": 22.563252, "activity_lines": {"activity_5": 25.390381, "activity_10": 25.894144, "activity_20": 25.053281, "activity_30": 24.099649}, "trend_signal": 1, "fair_value": 22.615862, "relative_strength": 23.995574, "rate_of_change": 1.525132262871504, "market_dynamics": -0.004392, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.778876, "high": 26.969934, "low": 24.251032, "close": 26.641275, "volume": 101390590}, "trend_line": 22.96893, "activity_lines": {"activity_5": 25.576953, "activity_10": 26.026693, "activity_20": 25.279785, "activity_30": 24.362747}, "trend_signal": 1, "fair_value": 22.647067, "relative_strength": 36.04095, "rate_of_change": 1.7979589112420578, "market_dynamics": -0.149108, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.023796, "high": 28.553474, "low": 24.410382, "close": 26.959976, "volume": 104647092}, "trend_line": 23.315516, "activity_lines": {"activity_5": 25.873078, "activity_10": 26.182965, "activity_20": 25.504155, "activity_30": 24.620234}, "trend_signal": 1, "fair_value": 22.680243, "relative_strength": 34.635769, "rate_of_change": 1.5089340252245034, "market_dynamics": -0.128426, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.089447, "high": 30.276441, "low": 26.591479, "close": 28.882132, "volume": 79075199}, "trend_line": 23.634879, "activity_lines": {"activity_5": 26.959976, "activity_10": 26.665179, "activity_20": 25.881046, "activity_30": 24.979371}, "trend_signal": 1, "fair_value": 22.727586, "relative_strength": 43.02513, "rate_of_change": 1.3697445083351478, "market_dynamics": 0.138326, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.882132, "high": 28.882132, "low": 28.882132, "close": 28.882132, "volume": 0}, "trend_line": 23.993748, "activity_lines": {"activity_5": 27.884204, "activity_10": 27.095966, "activity_20": 26.239345, "activity_30": 25.317903}, "trend_signal": 1, "fair_value": 22.774211, "relative_strength": 38.350264, "rate_of_change": 1.5183872953189161, "market_dynamics": 0.32009, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.882132, "high": 28.882132, "low": 28.882132, "close": 28.882132, "volume": 0}, "trend_line": 24.208538, "activity_lines": {"activity_5": 28.476454, "activity_10": 27.440741, "activity_20": 26.587638, "activity_30": 25.633283}, "trend_signal": 1, "fair_value": 22.820135, "relative_strength": 36.242508, "rate_of_change": 0.8951915307270906, "market_dynamics": 0.281007, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.882132, "high": 52.027674, "low": 28.882132, "close": 48.810799, "volume": 117963895}, "trend_line": 25.114507, "activity_lines": {"activity_5": 35.396877, "activity_10": 31.394424, "activity_20": 28.81436, "activity_30": 27.220525}, "trend_signal": 1, "fair_value": 23.014095, "relative_strength": 124.843479, "rate_of_change": 3.74235321439072, "market_dynamics": 0.678995, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.788651, "high": 52.665075, "low": 41.404771, "close": 41.514519, "volume": 286148193}, "trend_line": 25.871217, "activity_lines": {"activity_5": 38.407239, "activity_10": 33.619333, "activity_20": 30.218387, "activity_30": 28.278591}, "trend_signal": 1, "fair_value": 23.151136, "relative_strength": 88.908201, "rate_of_change": 3.013039435733307, "market_dynamics": 1.029686, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.704082, "high": 44.697197, "low": 40.506837, "close": 44.038712, "volume": 162999964}, "trend_line": 26.651979, "activity_lines": {"activity_5": 41.288695, "activity_10": 36.079482, "activity_20": 31.756466, "activity_30": 29.450687}, "trend_signal": 1, "fair_value": 23.304721, "relative_strength": 92.944005, "rate_of_change": 3.0178789038026284, "market_dynamics": 1.36613, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.931258, "high": 44.777015, "low": 38.980349, "close": 39.379433, "volume": 166048872}, "trend_line": 27.268135, "activity_lines": {"activity_5": 41.60662, "activity_10": 37.372552, "activity_20": 32.747945, "activity_30": 30.271813}, "trend_signal": 1, "fair_value": 23.422054, "relative_strength": 70.37931, "rate_of_change": 2.311858342676918, "market_dynamics": 1.603711, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.980348, "high": 41.893651, "low": 38.43161, "close": 38.43161, "volume": 105253754}, "trend_line": 27.922746, "activity_lines": {"activity_5": 40.908784, "activity_10": 38.21189, "activity_20": 33.57171, "activity_30": 30.992037}, "trend_signal": 1, "fair_value": 23.530819, "relative_strength": 65.210839, "rate_of_change": 2.4006445618668057, "market_dynamics": 1.363682, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.631151, "high": 43.001098, "low": 38.631151, "close": 41.704082, "volume": 138198035}, "trend_line": 28.652244, "activity_lines": {"activity_5": 40.665139, "activity_10": 39.386764, "activity_20": 34.631407, "activity_30": 31.881156}, "trend_signal": 1, "fair_value": 23.661562, "relative_strength": 69.509205, "rate_of_change": 2.6125582347810616, "market_dynamics": 1.135177, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.123121, "high": 44.896742, "low": 39.499153, "close": 39.539063, "volume": 123763755}, "trend_line": 29.285342, "activity_lines": {"activity_5": 40.173603, "activity_10": 39.89413, "activity_20": 35.404221, "activity_30": 32.583531}, "trend_signal": 1, "fair_value": 23.774973, "relative_strength": 56.038716, "rate_of_change": 2.209593077596297, "market_dynamics": 0.875991, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.319567, "high": 40.905917, "low": 38.780807, "close": 40.027939, "volume": 70589353}, "trend_line": 29.787004, "activity_lines": {"activity_5": 39.976723, "activity_10": 40.261671, "activity_20": 36.157528, "activity_30": 33.276602}, "trend_signal": 1, "fair_value": 23.890242, "relative_strength": 52.640621, "rate_of_change": 1.7130139712897996, "market_dynamics": 0.734519, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.908214, "high": 42.242846, "low": 38.710967, "close": 41.704082, "volume": 101884235}, "trend_line": 30.28445, "activity_lines": {"activity_5": 40.605942, "activity_10": 40.731315, "activity_20": 37.003925, "activity_30": 34.045446}, "trend_signal": 1, "fair_value": 24.015692, "relative_strength": 53.143842, "rate_of_change": 1.670010182964356, "market_dynamics": 0.711612, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.075528, "high": 44.338026, "low": 40.556725, "close": 43.28046, "volume": 98836851}, "trend_line": 30.901169, "activity_lines": {"activity_5": 41.605644, "activity_10": 41.254446, "activity_20": 37.916868, "activity_30": 34.883898}, "trend_signal": 1, "fair_value": 24.15041, "relative_strength": 52.646073, "rate_of_change": 2.036421331739555, "market_dynamics": 0.627924, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.899036, "high": 49.815429, "low": 41.235162, "close": 45.595135, "volume": 134163433}, "trend_line": 31.688662, "activity_lines": {"activity_5": 43.053647, "activity_10": 41.93664, "activity_20": 38.977899, "activity_30": 35.831896}, "trend_signal": 1, "fair_value": 24.299332, "relative_strength": 60.374355, "rate_of_change": 2.5484246243240873, "market_dynamics": 0.663861, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.976558, "high": 49.346506, "low": 44.617384, "close": 46.981945, "volume": 120154676}, "trend_line": 32.615337, "activity_lines": {"activity_5": 44.704517, "activity_10": 42.929447, "activity_20": 40.080988, "activity_30": 36.818559}, "trend_signal": 1, "fair_value": 24.455764, "relative_strength": 60.056997, "rate_of_change": 2.924310909687496, "market_dynamics": 0.716856, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.391003, "high": 54.47471, "low": 47.391003, "close": 52.758659, "volume": 114965281}, "trend_line": 33.626011, "activity_lines": {"activity_5": 47.784765, "activity_10": 44.873159, "activity_20": 41.649616, "activity_30": 38.118128}, "trend_signal": 1, "fair_value": 24.649619, "relative_strength": 68.705934, "rate_of_change": 3.098769146552132, "market_dynamics": 0.846043, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.399485, "high": 53.876089, "low": 48.239051, "close": 51.521503, "volume": 99813230}, "trend_line": 34.572872, "activity_lines": {"activity_5": 49.603914, "activity_10": 46.433388, "activity_20": 42.975102, "activity_30": 39.272676}, "trend_signal": 1, "fair_value": 24.832421, "relative_strength": 55.272597, "rate_of_change": 2.8158588302370995, "market_dynamics": 0.932845, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.060265, "high": 64.601421, "low": 51.900632, "close": 63.853142, "volume": 178922328}, "trend_line": 35.950375, "activity_lines": {"activity_5": 54.879115, "activity_10": 50.014969, "activity_20": 45.343511, "activity_30": 41.161726}, "trend_signal": 1, "fair_value": 25.096075, "relative_strength": 80.414391, "rate_of_change": 3.984346455220742, "market_dynamics": 1.089472, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.249931, "high": 67.504746, "low": 56.719548, "close": 61.907616, "volume": 135842817}, "trend_line": 37.188664, "activity_lines": {"activity_5": 58.134295, "activity_10": 52.780608, "activity_20": 47.337623, "activity_30": 42.836387}, "trend_signal": 1, "fair_value": 25.343132, "relative_strength": 72.69642, "rate_of_change": 3.4444397311571904, "market_dynamics": 1.335026, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.728027, "high": 61.817821, "low": 55.771729, "close": 59.742596, "volume": 79407529}, "trend_line": 38.324575, "activity_lines": {"activity_5": 59.580302, "activity_10": 54.78527, "activity_20": 48.957608, "activity_30": 44.291479}, "trend_signal": 1, "fair_value": 25.572462, "relative_strength": 59.268292, "rate_of_change": 3.0544549812276127, "market_dynamics": 1.352551, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.35888, "high": 62.40647, "low": 53.457054, "close": 57.547646, "volume": 101924993}, "trend_line": 39.374374, "activity_lines": {"activity_5": 59.44395, "activity_10": 56.023514, "activity_20": 50.212443, "activity_30": 45.531677}, "trend_signal": 1, "fair_value": 25.784218, "relative_strength": 49.115109, "rate_of_change": 2.739231941906727, "market_dynamics": 1.503886, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.520008, "high": 57.547643, "low": 52.738705, "close": 52.848454, "volume": 51827661}, "trend_line": 40.330941, "activity_lines": {"activity_5": 57.421934, "activity_10": 56.088818, "activity_20": 50.883233, "activity_30": 46.400973}, "trend_signal": 1, "fair_value": 25.962272, "relative_strength": 33.540729, "rate_of_change": 2.429415131780888, "market_dynamics": 1.208988, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.81852, "high": 54.793974, "low": 51.780909, "close": 53.826202, "volume": 15999889}, "trend_line": 41.188968, "activity_lines": {"activity_5": 55.637371, "activity_10": 56.12927, "activity_20": 51.533016, "activity_30": 47.271635}, "trend_signal": 1, "fair_value": 26.14439, "relative_strength": 31.013842, "rate_of_change": 2.127465858036885, "market_dynamics": 0.734233, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.826204, "high": 53.955906, "low": 50.783204, "close": 50.912903, "volume": 17430625}, "trend_line": 41.996363, "activity_lines": {"activity_5": 53.550172, "activity_10": 55.448291, "activity_20": 51.786561, "activity_30": 47.898985}, "trend_signal": 1, "fair_value": 26.305224, "relative_strength": 23.931982, "rate_of_change": 1.9602214845489685, "market_dynamics": 0.246808, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.059465, "high": 55.252923, "low": 48.059465, "close": 53.49696, "volume": 42704448}, "trend_line": 42.805902, "activity_lines": {"activity_5": 53.057305, "activity_10": 55.140453, "activity_20": 52.276197, "activity_30": 48.640959}, "trend_signal": 1, "fair_value": 26.480655, "relative_strength": 35.327796, "rate_of_change": 1.927640734032137, "market_dynamics": -0.290962, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.325056, "high": 54.574483, "low": 49.815426, "close": 50.144669, "volume": 44021399}, "trend_line": 43.595988, "activity_lines": {"activity_5": 51.863383, "activity_10": 54.104653, "activity_20": 52.389508, "activity_30": 49.114428}, "trend_signal": 1, "fair_value": 26.632347, "relative_strength": 19.833876, "rate_of_change": 1.8457408046208095, "market_dynamics": -0.631652, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.434005, "high": 58.445581, "low": 49.815429, "close": 55.821613, "volume": 78072488}, "trend_line": 44.65996, "activity_lines": {"activity_5": 53.055309, "activity_10": 54.148552, "activity_20": 53.014404, "activity_30": 49.903178}, "trend_signal": 1, "fair_value": 26.816177, "relative_strength": 30.619471, "rate_of_change": 2.4405273255878495, "market_dynamics": -0.718332, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.352692, "high": 56.470121, "low": 47.899832, "close": 48.947426, "volume": 41042362}, "trend_line": 45.486161, "activity_lines": {"activity_5": 51.757627, "activity_10": 52.864415, "activity_20": 52.906319, "activity_30": 50.179789}, "trend_signal": 1, "fair_value": 26.98146, "relative_strength": 13.084802, "rate_of_change": 1.8499815046856394, "market_dynamics": -0.842997, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.037221, "high": 50.763251, "low": 47.590545, "close": 48.189167, "volume": 35193194}, "trend_line": 46.204424, "activity_lines": {"activity_5": 50.532445, "activity_10": 51.713426, "activity_20": 52.675944, "activity_30": 50.354176}, "trend_signal": 1, "fair_value": 27.142958, "relative_strength": 11.783651, "rate_of_change": 1.5790802833415645, "market_dynamics": -1.008587, "expectation": {"probability": 49.508, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.800061, "high": 49.326549, "low": 44.138486, "close": 44.258209, "volume": 28777838}, "trend_line": 46.781031, "activity_lines": {"activity_5": 48.178526, "activity_10": 50.097143, "activity_20": 52.040311, "activity_30": 50.228614}, "trend_signal": 1, "fair_value": 27.270013, "relative_strength": 7.124069, "rate_of_change": 1.2479475991303248, "market_dynamics": -1.075756, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.487682, "high": 47.351096, "low": 43.899036, "close": 45.824608, "volume": 27245316}, "trend_line": 47.345781, "activity_lines": {"activity_5": 46.962656, "activity_10": 49.047195, "activity_20": 51.531386, "activity_30": 50.16691}, "trend_signal": 0, "fair_value": 27.419647, "relative_strength": 6.076765, "rate_of_change": 1.2072200802928086, "market_dynamics": -1.268964, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.044102, "high": 46.373343, "low": 42.651903, "close": 44.238255, "volume": 25469059}, "trend_line": 47.857651, "activity_lines": {"activity_5": 45.506006, "activity_10": 47.921965, "activity_20": 50.843777, "activity_30": 49.966424}, "trend_signal": 0, "fair_value": 27.556769, "relative_strength": 0.283639, "rate_of_change": 1.0811311782986424, "market_dynamics": -1.294448, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.198347, "high": 47.440889, "low": 43.899036, "close": 46.413254, "volume": 33232151}, "trend_line": 48.442022, "activity_lines": {"activity_5": 45.54658, "activity_10": 47.348738, "activity_20": 50.351243, "activity_30": 49.873237}, "trend_signal": 0, "fair_value": 27.725625, "relative_strength": 3.641546, "rate_of_change": 1.2210607662294257, "market_dynamics": -1.265609, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.064052, "high": 49.156941, "low": 44.407864, "close": 45.206032, "volume": 41157181}, "trend_line": 48.321863, "activity_lines": {"activity_5": 45.353691, "activity_10": 46.690797, "activity_20": 49.728818, "activity_30": 49.664464}, "trend_signal": 0, "fair_value": 27.874206, "relative_strength": 1.319705, "rate_of_change": -0.24804703651718132, "market_dynamics": -1.193486, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.265889, "high": 46.55293, "low": 44.31807, "close": 44.397888, "volume": 28114572}, "trend_line": 48.417975, "activity_lines": {"activity_5": 45.090297, "activity_10": 45.989682, "activity_20": 49.031279, "activity_30": 49.411304}, "trend_signal": 0, "fair_value": 28.021786, "relative_strength": -4.391794, "rate_of_change": 0.19889961610130383, "market_dynamics": -1.168502, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.445477, "high": 46.882175, "low": 43.290433, "close": 44.577477, "volume": 39122780}, "trend_line": 48.435934, "activity_lines": {"activity_5": 44.877453, "activity_10": 45.486658, "activity_20": 48.36315, "activity_30": 49.16353}, "trend_signal": 0, "fair_value": 28.178178, "relative_strength": -4.027075, "rate_of_change": 0.037091596664265127, "market_dynamics": -1.07503, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.507635, "high": 52.738705, "low": 44.507635, "close": 51.581367, "volume": 86719959}, "trend_line": 48.842665, "activity_lines": {"activity_5": 47.082382, "activity_10": 46.358289, "activity_20": 48.401015, "activity_30": 49.366461}, "trend_signal": 0, "fair_value": 28.386622, "relative_strength": 5.37127, "rate_of_change": 0.839729858414609, "market_dynamics": -0.73946, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.559116, "high": 54.574482, "low": 47.690315, "close": 49.007286, "volume": 107783581}, "trend_line": 49.195188, "activity_lines": {"activity_5": 47.939742, "activity_10": 46.839002, "activity_20": 48.193445, "activity_30": 49.377082}, "trend_signal": 0, "fair_value": 28.579262, "relative_strength": -1.682466, "rate_of_change": 0.7217521812128905, "market_dynamics": -0.448684, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.38871, "high": 51.10247, "low": 46.393297, "close": 49.146965, "volume": 58629124}, "trend_line": 49.443284, "activity_lines": {"activity_5": 48.670727, "activity_10": 47.344022, "activity_20": 48.069872, "activity_30": 49.37397}, "trend_signal": 0, "fair_value": 28.767859, "relative_strength": -3.103181, "rate_of_change": 0.5043094865294483, "market_dynamics": -0.2074, "expectation": {"probability": 46.4044, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.65809, "high": 48.947426, "low": 43.699493, "close": 44.348003, "volume": 48861213}, "trend_line": 49.603582, "activity_lines": {"activity_5": 47.53933, "activity_10": 46.959089, "activity_20": 47.55002, "activity_30": 49.045243}, "trend_signal": 0, "fair_value": 28.924616, "relative_strength": -11.563363, "rate_of_change": 0.3242058112483073, "market_dynamics": -0.124668, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.357977, "high": 44.687222, "low": 42.202937, "close": 42.64193, "volume": 27643197}, "trend_line": 49.690715, "activity_lines": {"activity_5": 45.842566, "activity_10": 46.262328, "activity_20": 46.940992, "activity_30": 48.596104}, "trend_signal": 0, "fair_value": 29.061067, "relative_strength": -13.478125, "rate_of_change": 0.17565868529412723, "market_dynamics": -0.434926, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.350298, "high": 48.887564, "low": 43.021054, "close": 46.582863, "volume": 42688520}, "trend_line": 49.853341, "activity_lines": {"activity_5": 45.588484, "activity_10": 46.339968, "activity_20": 46.778271, "activity_30": 48.395597}, "trend_signal": 0, "fair_value": 29.179469, "relative_strength": -7.239799, "rate_of_change": 0.32727643383679034, "market_dynamics": -0.511747, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.1316, "high": 51.182284, "low": 43.998803, "close": 49.645817, "volume": 55531347}, "trend_line": 50.06552, "activity_lines": {"activity_5": 46.68862, "activity_10": 46.931879, "activity_20": 46.937096, "activity_30": 48.382209}, "trend_signal": 0, "fair_value": 29.303385, "relative_strength": -4.37837, "rate_of_change": 0.42560638012204444, "market_dynamics": -0.376914, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.590545, "high": 48.847652, "low": 43.450068, "close": 46.233665, "volume": 56041427}, "trend_line": 50.086804, "activity_lines": {"activity_5": 46.608803, "activity_10": 46.844624, "activity_20": 46.790861, "activity_30": 48.134992}, "trend_signal": 0, "fair_value": 29.427147, "relative_strength": -9.404026, "rate_of_change": 0.042512291892706625, "market_dynamics": -0.194405, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.126212, "high": 49.536071, "low": 44.25821, "close": 47.211418, "volume": 56627445}, "trend_line": 50.094453, "activity_lines": {"activity_5": 47.049124, "activity_10": 46.916459, "activity_20": 46.760027, "activity_30": 47.949483}, "trend_signal": 0, "fair_value": 29.56009, "relative_strength": -8.53841, "rate_of_change": 0.015271487476023991, "market_dynamics": 0.112641, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.572885, "high": 48.099372, "low": 42.781605, "close": 42.851444, "volume": 49394928}, "trend_line": 49.764213, "activity_lines": {"activity_5": 45.845226, "activity_10": 46.144417, "activity_20": 46.343889, "activity_30": 47.482192}, "trend_signal": 0, "fair_value": 29.662424, "relative_strength": -14.801609, "rate_of_change": -0.6592346661615477, "market_dynamics": 0.067528, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.564406, "high": 42.851446, "low": 39.159935, "close": 40.456951, "volume": 33848174}, "trend_line": 49.395394, "activity_lines": {"activity_5": 43.829195, "activity_10": 44.968394, "activity_20": 45.734433, "activity_30": 46.881724}, "trend_signal": 0, "fair_value": 29.748206, "relative_strength": -19.0326, "rate_of_change": -0.7411329904885564, "market_dynamics": -0.242838, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.50913, "high": 41.903624, "low": 39.179887, "close": 40.057873, "volume": 26970530}, "trend_line": 48.602219, "activity_lines": {"activity_5": 42.088533, "activity_10": 43.922074, "activity_20": 45.160135, "activity_30": 46.279303}, "trend_signal": 0, "fair_value": 29.829024, "relative_strength": -17.606185, "rate_of_change": -1.6057671288136806, "market_dynamics": -0.544333, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.259703, "high": 45.595134, "low": 39.179888, "close": 44.158436, "volume": 44507550}, "trend_line": 48.010579, "activity_lines": {"activity_5": 42.353922, "activity_10": 43.784027, "activity_20": 45.018698, "activity_30": 45.992608}, "trend_signal": 0, "fair_value": 29.92226, "relative_strength": -15.59137, "rate_of_change": -1.2173106746422384, "market_dynamics": -0.70526, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.609698, "high": 48.638137, "low": 43.070938, "close": 47.201443, "volume": 54127504}, "trend_line": 47.592541, "activity_lines": {"activity_5": 43.771995, "activity_10": 44.289955, "activity_20": 45.186266, "activity_30": 45.940405}, "trend_signal": 0, "fair_value": 30.044121, "relative_strength": -13.590304, "rate_of_change": -0.8707205968084717, "market_dynamics": -0.600306, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.241347, "high": 49.44628, "low": 46.76245, "close": 48.119328, "volume": 57443953}, "trend_line": 47.278264, "activity_lines": {"activity_5": 45.496694, "activity_10": 44.91089, "activity_20": 45.427235, "activity_30": 45.974391}, "trend_signal": 0, "fair_value": 30.166674, "relative_strength": -12.461623, "rate_of_change": -0.6603492761607267, "market_dynamics": -0.360919, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.879883, "high": 51.870702, "low": 45.794675, "close": 50.833088, "volume": 56482398}, "trend_line": 47.211085, "activity_lines": {"activity_5": 47.774788, "activity_10": 45.925647, "activity_20": 45.915731, "activity_30": 46.203735}, "trend_signal": 0, "fair_value": 30.319413, "relative_strength": -8.85637, "rate_of_change": -0.14209278073324136, "market_dynamics": 0.131846, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.678841, "high": 59.193858, "low": 51.381825, "close": 57.677345, "volume": 93920387}, "trend_line": 47.339456, "activity_lines": {"activity_5": 51.642559, "activity_10": 48.107538, "activity_20": 47.024656, "activity_30": 46.878978}, "trend_signal": 0, "fair_value": 30.534831, "relative_strength": -0.026829, "rate_of_change": 0.27190859943168294, "market_dynamics": 0.657402, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.866909, "high": 61.328948, "low": 53.935954, "close": 58.525394, "volume": 122713672}, "trend_line": 47.593206, "activity_lines": {"activity_5": 54.618381, "activity_10": 50.297592, "activity_20": 48.16071, "activity_30": 47.600651}, "trend_signal": 1, "fair_value": 30.754673, "relative_strength": 0.982787, "rate_of_change": 0.5360222136900004, "market_dynamics": 1.080705, "expectation": {"probability": 46.5093, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.365762, "high": 58.934454, "low": 43.400183, "close": 47.081715, "volume": 140095154}, "trend_line": 47.379364, "activity_lines": {"activity_5": 52.821846, "activity_10": 50.18349, "activity_20": 48.143464, "activity_30": 47.567652}, "trend_signal": 1, "fair_value": 30.907995, "relative_strength": -19.025689, "rate_of_change": -0.4493120299565439, "market_dynamics": 1.288711, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.558315, "high": 52.199941, "low": 42.60202, "close": 44.507637, "volume": 99851802}, "trend_line": 47.191463, "activity_lines": {"activity_5": 50.175267, "activity_10": 49.603733, "activity_20": 47.868287, "activity_30": 47.382379}, "trend_signal": 1, "fair_value": 31.05039, "relative_strength": -22.560937, "rate_of_change": -0.39658826994808044, "market_dynamics": 1.110794, "expectation": {"probability": 51.6736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/781c7042-32b6-4f2b-a6ed-4ad7302c777e/", "share_image": "https://sharemaestro.com/terminal/781c7042-32b6-4f2b-a6ed-4ad7302c777e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}