{"ticker": {"uuid": "781d11fb-315f-4ef0-bdbf-44a90babb8b0", "symbol": "NRE1", "name": "Nokian Renkaat Oyj", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRE1 rose 21.36%, moving from 9.13 to 11.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.54 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "21.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 11.08, "low": 10.41, "close": 11.08, "volume": 0}, "trend_line": 9.662102, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.394091, "activity_20": 10.132103, "activity_30": 10.006731}, "trend_signal": 1, "fair_value": 7.588648, "relative_strength": 6.535089, "rate_of_change": 0.8838362349572547, "market_dynamics": -0.089984, "expectation": {"probability": 55.3898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.066454, "high": 7.243201, "low": 6.995075, "close": 7.197315, "volume": 0}, "trend_line": 7.73998, "activity_lines": {"activity_5": 7.194709, "activity_10": 7.259702, "activity_20": 7.196525, "activity_30": 7.423954}, "trend_signal": 0, "fair_value": 16.66636, "relative_strength": -14.694824, "rate_of_change": -0.775020880245783, "market_dynamics": 0.712671, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.227905, "high": 7.227905, "low": 7.105543, "close": 7.125936, "volume": 0}, "trend_line": 7.678508, "activity_lines": {"activity_5": 7.163098, "activity_10": 7.240301, "activity_20": 7.173356, "activity_30": 7.384339}, "trend_signal": 0, "fair_value": 16.619102, "relative_strength": -15.646147, "rate_of_change": -0.7942139385373115, "market_dynamics": 0.708159, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.035862, "high": 7.035862, "low": 6.84892, "close": 6.862516, "volume": 0}, "trend_line": 7.617113, "activity_lines": {"activity_5": 7.054785, "activity_10": 7.1669, "activity_20": 7.13468, "activity_30": 7.331694}, "trend_signal": 0, "fair_value": 16.567268, "relative_strength": -14.613359, "rate_of_change": -0.7995693955127753, "market_dynamics": 0.698352, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.017169, "high": 7.017169, "low": 6.772444, "close": 6.772444, "volume": 0}, "trend_line": 7.555033, "activity_lines": {"activity_5": 6.947717, "activity_10": 7.081039, "activity_20": 7.099817, "activity_30": 7.277199}, "trend_signal": 0, "fair_value": 16.514857, "relative_strength": -17.895831, "rate_of_change": -0.8150069455448529, "market_dynamics": 0.606404, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.848921, "high": 6.848921, "low": 6.507324, "close": 6.629687, "volume": 0}, "trend_line": 7.497462, "activity_lines": {"activity_5": 6.81833, "activity_10": 6.973261, "activity_20": 7.054924, "activity_30": 7.217499}, "trend_signal": 0, "fair_value": 16.465229, "relative_strength": -18.065404, "rate_of_change": -0.7620218204209069, "market_dynamics": 0.340194, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.644982, "high": 7.081749, "low": 6.644982, "close": 7.081749, "volume": 0}, "trend_line": 7.476056, "activity_lines": {"activity_5": 6.873053, "activity_10": 6.970511, "activity_20": 7.059268, "activity_30": 7.190679}, "trend_signal": 0, "fair_value": 16.416733, "relative_strength": -13.261259, "rate_of_change": -0.28550994990037715, "market_dynamics": 0.273104, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.998475, "high": 7.282289, "low": 6.930496, "close": 7.129335, "volume": 8510}, "trend_line": 7.451057, "activity_lines": {"activity_5": 6.951342, "activity_10": 6.98355, "activity_20": 7.070501, "activity_30": 7.16831}, "trend_signal": 0, "fair_value": 16.367778, "relative_strength": -13.499763, "rate_of_change": -0.3343875433784902, "market_dynamics": 0.321428, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.927097, "high": 7.2466, "low": 6.840423, "close": 7.2466, "volume": 6000}, "trend_line": 7.430185, "activity_lines": {"activity_5": 7.068494, "activity_10": 7.020877, "activity_20": 7.091396, "activity_30": 7.155119}, "trend_signal": 0, "fair_value": 16.31707, "relative_strength": -11.575379, "rate_of_change": -0.2801213304367391, "market_dynamics": 0.514367, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.265295, "high": 7.270392, "low": 7.175221, "close": 7.175221, "volume": 0}, "trend_line": 7.376898, "activity_lines": {"activity_5": 7.136246, "activity_10": 7.046771, "activity_20": 7.101007, "activity_30": 7.13867}, "trend_signal": 0, "fair_value": 16.258221, "relative_strength": -11.557847, "rate_of_change": -0.7171692225698295, "market_dynamics": 0.675219, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.103843, "high": 7.103843, "low": 6.78264, "close": 6.78264, "volume": 0}, "trend_line": 7.307253, "activity_lines": {"activity_5": 7.046287, "activity_10": 7.000854, "activity_20": 7.070173, "activity_30": 7.100331}, "trend_signal": 0, "fair_value": 16.190747, "relative_strength": -14.438224, "rate_of_change": -0.9440960143409807, "market_dynamics": 0.526144, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.770744, "high": 6.770744, "low": 6.678972, "close": 6.723159, "volume": 0}, "trend_line": 7.230447, "activity_lines": {"activity_5": 6.926304, "activity_10": 6.950457, "activity_20": 7.032627, "activity_30": 7.062647}, "trend_signal": 0, "fair_value": 16.123322, "relative_strength": -13.883219, "rate_of_change": -1.0510926609493387, "market_dynamics": 0.298281, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.71976, "high": 6.760547, "low": 6.656879, "close": 6.656879, "volume": 0}, "trend_line": 7.147752, "activity_lines": {"activity_5": 6.808133, "activity_10": 6.89663, "activity_20": 6.991112, "activity_30": 7.025643}, "trend_signal": 0, "fair_value": 16.052942, "relative_strength": -13.800896, "rate_of_change": -1.143705223204045, "market_dynamics": -0.070126, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.707863, "high": 6.871014, "low": 6.707863, "close": 6.728257, "volume": 0}, "trend_line": 7.056534, "activity_lines": {"activity_5": 6.745252, "activity_10": 6.864308, "activity_20": 6.957029, "activity_30": 6.998579}, "trend_signal": 0, "fair_value": 15.984738, "relative_strength": -14.24652, "rate_of_change": -1.2761774611094452, "market_dynamics": -0.231022, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.808133, "high": 6.808133, "low": 6.622889, "close": 6.622889, "volume": 0}, "trend_line": 7.026592, "activity_lines": {"activity_5": 6.681805, "activity_10": 6.815271, "activity_20": 6.914577, "activity_30": 6.970602}, "trend_signal": 0, "fair_value": 15.908891, "relative_strength": -14.203717, "rate_of_change": -0.42431596021503093, "market_dynamics": -0.314918, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.794537, "high": 6.794537, "low": 6.68577, "close": 6.740154, "volume": 0}, "trend_line": 6.986986, "activity_lines": {"activity_5": 6.694268, "activity_10": 6.790273, "activity_20": 6.885063, "activity_30": 6.952122}, "trend_signal": 0, "fair_value": 15.837136, "relative_strength": -13.028032, "rate_of_change": -0.5636587409657489, "market_dynamics": -0.300936, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.758848, "high": 6.758848, "low": 6.483531, "close": 6.48523, "volume": 0}, "trend_line": 6.950602, "activity_lines": {"activity_5": 6.624588, "activity_10": 6.716917, "activity_20": 6.836725, "activity_30": 6.91975}, "trend_signal": 0, "fair_value": 15.770572, "relative_strength": -15.020774, "rate_of_change": -0.5207395578007452, "market_dynamics": -0.323214, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.473334, "high": 6.473334, "low": 6.128339, "close": 6.339076, "volume": 0}, "trend_line": 6.934803, "activity_lines": {"activity_5": 6.522053, "activity_10": 6.627833, "activity_20": 6.779177, "activity_30": 6.880297}, "trend_signal": 0, "fair_value": 15.688945, "relative_strength": -16.513742, "rate_of_change": -0.22730405222454605, "market_dynamics": -0.412114, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.386661, "high": 6.648381, "low": 6.386661, "close": 6.548111, "volume": 0}, "trend_line": 6.942927, "activity_lines": {"activity_5": 6.510383, "activity_10": 6.591124, "activity_20": 6.746077, "activity_30": 6.855349}, "trend_signal": 0, "fair_value": 15.61028, "relative_strength": -11.61189, "rate_of_change": 0.11714824487444654, "market_dynamics": -0.362058, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.410454, "high": 6.588899, "low": 6.410454, "close": 6.503925, "volume": 0}, "trend_line": 6.941945, "activity_lines": {"activity_5": 6.495994, "activity_10": 6.559081, "activity_20": 6.7125, "activity_30": 6.827027}, "trend_signal": 0, "fair_value": 15.532096, "relative_strength": -12.071448, "rate_of_change": -0.014143890609831882, "market_dynamics": -0.386611, "expectation": {"probability": 46.2872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.42235, "high": 6.52262, "low": 6.42235, "close": 6.459739, "volume": 0}, "trend_line": 6.938509, "activity_lines": {"activity_5": 6.474807, "activity_10": 6.53121, "activity_20": 6.677799, "activity_30": 6.795917}, "trend_signal": 0, "fair_value": 15.445611, "relative_strength": -8.578535, "rate_of_change": -0.04949621467758348, "market_dynamics": -0.436629, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.354371, "high": 6.354371, "low": 5.96349, "close": 5.96349, "volume": 0}, "trend_line": 6.896781, "activity_lines": {"activity_5": 6.306899, "activity_10": 6.418982, "activity_20": 6.599032, "activity_30": 6.733012}, "trend_signal": 0, "fair_value": 15.356338, "relative_strength": -14.340481, "rate_of_change": -0.6013972166066224, "market_dynamics": -0.542306, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9278, "high": 6.796344, "low": 5.9278, "close": 6.796344, "volume": 200}, "trend_line": 6.896989, "activity_lines": {"activity_5": 6.451391, "activity_10": 6.471995, "activity_20": 6.605459, "activity_30": 6.726532}, "trend_signal": 0, "fair_value": 15.26699, "relative_strength": -7.045113, "rate_of_change": 0.00301589973640984, "market_dynamics": -0.356264, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.798093, "high": 7.050004, "low": 6.696629, "close": 7.00627, "volume": 0}, "trend_line": 6.894599, "activity_lines": {"activity_5": 6.635373, "activity_10": 6.56064, "activity_20": 6.63345, "activity_30": 6.733583}, "trend_signal": 0, "fair_value": 15.1772, "relative_strength": -4.188669, "rate_of_change": -0.03465280283902477, "market_dynamics": -0.00734, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.072747, "high": 7.480352, "low": 7.018516, "close": 7.265178, "volume": 0}, "trend_line": 6.90362, "activity_lines": {"activity_5": 6.875115, "activity_10": 6.691304, "activity_20": 6.685413, "activity_30": 6.757491}, "trend_signal": 0, "fair_value": 15.082545, "relative_strength": -2.326535, "rate_of_change": 0.13084154712985807, "market_dynamics": 0.583472, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.289669, "high": 7.289669, "low": 6.992275, "close": 7.008019, "volume": 0}, "trend_line": 6.874367, "activity_lines": {"activity_5": 6.978386, "activity_10": 6.763535, "activity_20": 6.710539, "activity_30": 6.764226}, "trend_signal": 0, "fair_value": 14.983148, "relative_strength": -4.776877, "rate_of_change": -0.4237342148032446, "market_dynamics": 1.170314, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.987027, "high": 6.987027, "low": 6.530438, "close": 6.558428, "volume": 0}, "trend_line": 6.843837, "activity_lines": {"activity_5": 6.895242, "activity_10": 6.749151, "activity_20": 6.691045, "activity_30": 6.743843}, "trend_signal": 0, "fair_value": 14.876035, "relative_strength": -12.044905, "rate_of_change": -0.4441136180247667, "market_dynamics": 1.214435, "expectation": {"probability": 45.9617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.735116, "high": 7.310662, "low": 6.6389, "close": 7.310662, "volume": 0}, "trend_line": 6.844443, "activity_lines": {"activity_5": 7.02318, "activity_10": 6.870206, "activity_20": 6.745685, "activity_30": 6.773961}, "trend_signal": 0, "fair_value": 14.7794, "relative_strength": -1.738139, "rate_of_change": 0.008854681956924581, "market_dynamics": 1.279722, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.263428, "high": 7.263428, "low": 6.931046, "close": 7.0605, "volume": 0}, "trend_line": 6.835407, "activity_lines": {"activity_5": 7.033443, "activity_10": 6.928112, "activity_20": 6.775636, "activity_30": 6.7879}, "trend_signal": 0, "fair_value": 14.682369, "relative_strength": -6.150673, "rate_of_change": -0.13201950838074103, "market_dynamics": 1.141095, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.046505, "high": 7.114731, "low": 6.931046, "close": 7.072747, "volume": 0}, "trend_line": 6.832785, "activity_lines": {"activity_5": 7.044173, "activity_10": 6.978929, "activity_20": 6.80764, "activity_30": 6.803212}, "trend_signal": 0, "fair_value": 14.588994, "relative_strength": -6.638913, "rate_of_change": -0.03835909112653687, "market_dynamics": 1.055686, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.132226, "high": 7.200451, "low": 7.132226, "close": 7.200451, "volume": 0}, "trend_line": 6.835098, "activity_lines": {"activity_5": 7.1103, "activity_10": 7.042622, "activity_20": 6.852294, "activity_30": 6.826933}, "trend_signal": 0, "fair_value": 14.494455, "relative_strength": -5.363468, "rate_of_change": 0.033851496864016783, "market_dynamics": 1.162814, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.324657, "high": 7.385886, "low": 7.205699, "close": 7.385886, "volume": 0}, "trend_line": 6.841384, "activity_lines": {"activity_5": 7.225409, "activity_10": 7.126564, "activity_20": 6.912618, "activity_30": 6.862467}, "trend_signal": 1, "fair_value": 14.399365, "relative_strength": -2.340317, "rate_of_change": 0.0919664941160953, "market_dynamics": 1.14057, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.401629, "high": 7.504843, "low": 7.342152, "close": 7.387635, "volume": 0}, "trend_line": 6.850107, "activity_lines": {"activity_5": 7.285938, "activity_10": 7.184961, "activity_20": 6.969954, "activity_30": 6.897709}, "trend_signal": 1, "fair_value": 14.301677, "relative_strength": -0.961141, "rate_of_change": 0.12750344082426454, "market_dynamics": 1.164745, "expectation": {"probability": 45.1291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.37364, "high": 7.37364, "low": 7.107734, "close": 7.107734, "volume": 0}, "trend_line": 6.858281, "activity_lines": {"activity_5": 7.248034, "activity_10": 7.181717, "activity_20": 6.997152, "activity_30": 6.91433}, "trend_signal": 1, "fair_value": 14.198279, "relative_strength": -2.646088, "rate_of_change": 0.11932660321947465, "market_dynamics": 1.119952, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.188206, "high": 7.532834, "low": 7.132226, "close": 7.532834, "volume": 0}, "trend_line": 6.883628, "activity_lines": {"activity_5": 7.348682, "activity_10": 7.253919, "activity_20": 7.06303, "activity_30": 6.95785}, "trend_signal": 1, "fair_value": 14.100313, "relative_strength": 0.324439, "rate_of_change": 0.3695824070200683, "market_dynamics": 1.14909, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.497845, "high": 7.660538, "low": 7.265178, "close": 7.310662, "volume": 2434}, "trend_line": 6.906327, "activity_lines": {"activity_5": 7.3446, "activity_10": 7.280859, "activity_20": 7.103415, "activity_30": 6.985401}, "trend_signal": 1, "fair_value": 13.990724, "relative_strength": -1.627453, "rate_of_change": 0.3297534381579052, "market_dynamics": 1.178059, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.3439, "high": 7.856469, "low": 7.17946, "close": 7.356146, "volume": 2317}, "trend_line": 6.915473, "activity_lines": {"activity_5": 7.348332, "activity_10": 7.310567, "activity_20": 7.145415, "activity_30": 7.014421}, "trend_signal": 1, "fair_value": 13.893124, "relative_strength": 1.390515, "rate_of_change": 0.13242929273404402, "market_dynamics": 1.204845, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.361395, "high": 7.422622, "low": 7.310662, "close": 7.419124, "volume": 0}, "trend_line": 6.925133, "activity_lines": {"activity_5": 7.375039, "activity_10": 7.337221, "activity_20": 7.189265, "activity_30": 7.046915}, "trend_signal": 1, "fair_value": 13.798247, "relative_strength": 0.905561, "rate_of_change": 0.13968675750739443, "market_dynamics": 1.260871, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.443616, "high": 7.557325, "low": 7.258181, "close": 7.363144, "volume": 0}, "trend_line": 6.929018, "activity_lines": {"activity_5": 7.380987, "activity_10": 7.351725, "activity_20": 7.222641, "activity_30": 7.075174}, "trend_signal": 1, "fair_value": 13.703302, "relative_strength": 0.806958, "rate_of_change": 0.056100005588345526, "market_dynamics": 1.116681, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.345649, "high": 7.476853, "low": 7.317659, "close": 7.413875, "volume": 0}, "trend_line": 6.936973, "activity_lines": {"activity_5": 7.386818, "activity_10": 7.36995, "activity_20": 7.256968, "activity_30": 7.106455}, "trend_signal": 1, "fair_value": 13.604476, "relative_strength": 1.445785, "rate_of_change": 0.11480703326214384, "market_dynamics": 0.93382, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.412126, "high": 7.412126, "low": 7.205699, "close": 7.315911, "volume": 0}, "trend_line": 6.954749, "activity_lines": {"activity_5": 7.367925, "activity_10": 7.364162, "activity_20": 7.277632, "activity_30": 7.130902}, "trend_signal": 1, "fair_value": 13.500238, "relative_strength": -0.191414, "rate_of_change": 0.25625009640371343, "market_dynamics": 0.740072, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.277424, "high": 7.364893, "low": 7.098988, "close": 7.098988, "volume": 0}, "trend_line": 6.967276, "activity_lines": {"activity_5": 7.276375, "activity_10": 7.316833, "activity_20": 7.273559, "activity_30": 7.140208}, "trend_signal": 1, "fair_value": 13.400022, "relative_strength": -4.039879, "rate_of_change": 0.18012152559352465, "market_dynamics": 0.326941, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.130476, "high": 7.643045, "low": 7.130476, "close": 7.632548, "volume": 0}, "trend_line": 6.999799, "activity_lines": {"activity_5": 7.379821, "activity_10": 7.371732, "activity_20": 7.314894, "activity_30": 7.183129}, "trend_signal": 1, "fair_value": 13.303614, "relative_strength": 0.530207, "rate_of_change": 0.466796492632132, "market_dynamics": 0.303931, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.6238, "high": 7.695526, "low": 7.6238, "close": 7.629049, "volume": 0}, "trend_line": 7.029825, "activity_lines": {"activity_5": 7.467873, "activity_10": 7.421541, "activity_20": 7.351914, "activity_30": 7.223726}, "trend_signal": 1, "fair_value": 13.199258, "relative_strength": -0.470222, "rate_of_change": 0.4289551742842822, "market_dynamics": 0.260605, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.630799, "high": 8.017412, "low": 7.501345, "close": 8.017412, "volume": 0}, "trend_line": 7.076309, "activity_lines": {"activity_5": 7.667652, "activity_10": 7.532484, "activity_20": 7.422956, "activity_30": 7.287441}, "trend_signal": 1, "fair_value": 13.097835, "relative_strength": 3.579433, "rate_of_change": 0.6612397890416961, "market_dynamics": 0.37747, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.019162, "high": 8.328802, "low": 8.019162, "close": 8.069894, "volume": 0}, "trend_line": 7.120634, "activity_lines": {"activity_5": 7.84469, "activity_10": 7.644158, "activity_20": 7.495414, "activity_30": 7.351543}, "trend_signal": 1, "fair_value": 12.993302, "relative_strength": 4.512802, "rate_of_change": 0.626385874330809, "market_dynamics": 0.798891, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.134621, "high": 8.134621, "low": 7.863466, "close": 7.947437, "volume": 0}, "trend_line": 7.169374, "activity_lines": {"activity_5": 7.930643, "activity_10": 7.719763, "activity_20": 7.551152, "activity_30": 7.404885}, "trend_signal": 1, "fair_value": 12.889362, "relative_strength": 3.356287, "rate_of_change": 0.6844896114587612, "market_dynamics": 0.901312, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.935191, "high": 7.957933, "low": 7.810986, "close": 7.957933, "volume": 0}, "trend_line": 7.223336, "activity_lines": {"activity_5": 7.963531, "activity_10": 7.786526, "activity_20": 7.601276, "activity_30": 7.45576}, "trend_signal": 1, "fair_value": 12.787853, "relative_strength": 3.325405, "rate_of_change": 0.7526738038774292, "market_dynamics": 1.08549, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.538082, "high": 7.538082, "low": 7.290094, "close": 7.417735, "volume": 0}, "trend_line": 7.252323, "activity_lines": {"activity_5": 7.794661, "activity_10": 7.745274, "activity_20": 7.59687, "activity_30": 7.468302}, "trend_signal": 1, "fair_value": 12.675741, "relative_strength": -4.615063, "rate_of_change": 0.40129657543273467, "market_dynamics": 0.765879, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.474261, "high": 7.68578, "low": 7.474261, "close": 7.592785, "volume": 0}, "trend_line": 7.288619, "activity_lines": {"activity_5": 7.698229, "activity_10": 7.734857, "activity_20": 7.607435, "activity_30": 7.490267}, "trend_signal": 1, "fair_value": 12.565982, "relative_strength": -4.696121, "rate_of_change": 0.5004741239462185, "market_dynamics": 0.508508, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.616489, "high": 8.384155, "low": 7.616489, "close": 8.241927, "volume": 1137}, "trend_line": 7.348025, "activity_lines": {"activity_5": 7.846486, "activity_10": 7.839213, "activity_20": 7.677346, "activity_30": 7.551771}, "trend_signal": 1, "fair_value": 12.460532, "relative_strength": 1.798385, "rate_of_change": 0.8150515207339013, "market_dynamics": 0.58909, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.223694, "high": 8.223694, "low": 7.795187, "close": 7.795187, "volume": 0}, "trend_line": 7.409082, "activity_lines": {"activity_5": 7.83436, "activity_10": 7.845507, "activity_20": 7.699751, "activity_30": 7.58062}, "trend_signal": 1, "fair_value": 12.348672, "relative_strength": -3.431432, "rate_of_change": 0.8309307603063396, "market_dynamics": 0.347702, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.80248, "high": 7.864477, "low": 7.682133, "close": 7.702191, "volume": 0}, "trend_line": 7.439276, "activity_lines": {"activity_5": 7.801386, "activity_10": 7.822234, "activity_20": 7.711351, "activity_30": 7.59953}, "trend_signal": 1, "fair_value": 12.230405, "relative_strength": -2.904101, "rate_of_change": 0.4075268704004183, "market_dynamics": 0.400832, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.725895, "high": 7.725895, "low": 7.44144, "close": 7.44144, "volume": 0}, "trend_line": 7.453782, "activity_lines": {"activity_5": 7.698544, "activity_10": 7.750286, "activity_20": 7.696619, "activity_30": 7.59967}, "trend_signal": 1, "fair_value": 12.111254, "relative_strength": -5.224101, "rate_of_change": 0.19499209331660644, "market_dynamics": 0.203806, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.463321, "high": 7.488849, "low": 7.133279, "close": 7.133279, "volume": 0}, "trend_line": 7.449385, "activity_lines": {"activity_5": 7.491402, "activity_10": 7.62572, "activity_20": 7.650949, "activity_30": 7.578992}, "trend_signal": 1, "fair_value": 11.993034, "relative_strength": -5.770286, "rate_of_change": -0.058990187799964955, "market_dynamics": -0.419417, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.115045, "high": 7.166101, "low": 7.040284, "close": 7.162455, "volume": 0}, "trend_line": 7.454533, "activity_lines": {"activity_5": 7.324619, "activity_10": 7.522533, "activity_20": 7.60996, "activity_30": 7.560481}, "trend_signal": 0, "fair_value": 11.869879, "relative_strength": -6.679974, "rate_of_change": 0.06910637589544995, "market_dynamics": -0.772497, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.107751, "high": 7.27733, "low": 7.000168, "close": 7.000168, "volume": 0}, "trend_line": 7.469258, "activity_lines": {"activity_5": 7.175705, "activity_10": 7.406339, "activity_20": 7.554222, "activity_30": 7.531167}, "trend_signal": 0, "fair_value": 11.74529, "relative_strength": -9.076388, "rate_of_change": 0.1975308178258829, "market_dynamics": -1.069054, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.076753, "high": 7.20804, "low": 7.076753, "close": 7.131455, "volume": 0}, "trend_line": 7.463284, "activity_lines": {"activity_5": 7.123554, "activity_10": 7.331238, "activity_20": 7.512682, "activity_30": 7.509373}, "trend_signal": 0, "fair_value": 11.61775, "relative_strength": -9.67987, "rate_of_change": -0.07998117082045025, "market_dynamics": -1.171056, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.111398, "high": 7.228098, "low": 6.981934, "close": 7.211687, "volume": 0}, "trend_line": 7.468324, "activity_lines": {"activity_5": 7.136197, "activity_10": 7.285751, "activity_20": 7.480153, "activity_30": 7.493141}, "trend_signal": 0, "fair_value": 11.49294, "relative_strength": -8.36457, "rate_of_change": 0.06753059377078717, "market_dynamics": -1.143577, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.173395, "high": 7.326563, "low": 7.089517, "close": 7.089517, "volume": 0}, "trend_line": 7.468883, "activity_lines": {"activity_5": 7.123433, "activity_10": 7.221799, "activity_20": 7.43671, "activity_30": 7.468702}, "trend_signal": 0, "fair_value": 11.365427, "relative_strength": -8.831805, "rate_of_change": 0.007484945752219323, "market_dynamics": -1.139336, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.09681, "high": 7.61649, "low": 7.036637, "close": 7.583668, "volume": 0}, "trend_line": 7.481657, "activity_lines": {"activity_5": 7.278303, "activity_10": 7.256842, "activity_20": 7.441874, "activity_30": 7.476107}, "trend_signal": 0, "fair_value": 11.238865, "relative_strength": -2.307787, "rate_of_change": 0.1710295903684699, "market_dynamics": -0.94224, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.547199, "high": 7.767836, "low": 7.49432, "close": 7.49432, "volume": 0}, "trend_line": 7.485271, "activity_lines": {"activity_5": 7.37531, "activity_10": 7.287608, "activity_20": 7.437253, "activity_30": 7.476924}, "trend_signal": 0, "fair_value": 11.122319, "relative_strength": 0.606859, "rate_of_change": 0.048304807344145606, "market_dynamics": -0.771512, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.239039, "high": 7.373973, "low": 7.058519, "close": 7.31927, "volume": 0}, "trend_line": 7.482993, "activity_lines": {"activity_5": 7.381024, "activity_10": 7.292018, "activity_20": 7.414078, "activity_30": 7.466215}, "trend_signal": 0, "fair_value": 11.003764, "relative_strength": -2.602807, "rate_of_change": -0.030433099883764345, "market_dynamics": -0.60074, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.359385, "high": 7.605549, "low": 7.193452, "close": 7.532611, "volume": 0}, "trend_line": 7.497155, "activity_lines": {"activity_5": 7.44533, "activity_10": 7.342179, "activity_20": 7.412714, "activity_30": 7.469416}, "trend_signal": 0, "fair_value": 10.893225, "relative_strength": -1.50999, "rate_of_change": 0.1892558231712989, "market_dynamics": -0.355034, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.534435, "high": 7.773305, "low": 7.534435, "close": 7.742307, "volume": 0}, "trend_line": 7.504138, "activity_lines": {"activity_5": 7.55814, "activity_10": 7.428808, "activity_20": 7.431779, "activity_30": 7.485232}, "trend_signal": 0, "fair_value": 10.782603, "relative_strength": -0.434444, "rate_of_change": 0.09314199853144241, "market_dynamics": -0.233378, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.817068, "high": 7.944707, "low": 7.76601, "close": 7.800656, "volume": 0}, "trend_line": 7.520471, "activity_lines": {"activity_5": 7.64688, "activity_10": 7.514974, "activity_20": 7.457712, "activity_30": 7.504362}, "trend_signal": 0, "fair_value": 10.673388, "relative_strength": -0.739932, "rate_of_change": 0.21765324678196862, "market_dynamics": 0.018657, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.859006, "high": 7.984824, "low": 7.640194, "close": 7.640194, "volume": 0}, "trend_line": 7.529939, "activity_lines": {"activity_5": 7.667667, "activity_10": 7.560361, "activity_20": 7.469644, "activity_30": 7.512086}, "trend_signal": 0, "fair_value": 10.567183, "relative_strength": 1.227224, "rate_of_change": 0.1258963700544824, "market_dynamics": 0.223598, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.662076, "high": 7.7496, "low": 7.490672, "close": 7.658428, "volume": 0}, "trend_line": 7.537916, "activity_lines": {"activity_5": 7.684807, "activity_10": 7.597426, "activity_20": 7.484777, "activity_30": 7.520376}, "trend_signal": 0, "fair_value": 10.463509, "relative_strength": 0.859441, "rate_of_change": 0.10593711316918164, "market_dynamics": 0.407206, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.638371, "high": 7.975705, "low": 7.589138, "close": 7.769658, "volume": 0}, "trend_line": 7.551466, "activity_lines": {"activity_5": 7.716414, "activity_10": 7.645134, "activity_20": 7.511929, "activity_30": 7.535327}, "trend_signal": 0, "fair_value": 10.357543, "relative_strength": 1.875923, "rate_of_change": 0.17975790656196627, "market_dynamics": 0.605731, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.798833, "high": 8.092406, "low": 7.724072, "close": 8.090582, "volume": 0}, "trend_line": 7.574023, "activity_lines": {"activity_5": 7.839191, "activity_10": 7.741046, "activity_20": 7.567969, "activity_30": 7.570109}, "trend_signal": 0, "fair_value": 10.257131, "relative_strength": 4.934916, "rate_of_change": 0.2987102107061176, "market_dynamics": 0.730068, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.068702, "high": 8.179931, "low": 7.572727, "close": 7.720426, "volume": 0}, "trend_line": 7.587507, "activity_lines": {"activity_5": 7.815365, "activity_10": 7.751457, "activity_20": 7.586385, "activity_30": 7.579554}, "trend_signal": 0, "fair_value": 10.153509, "relative_strength": 1.16808, "rate_of_change": 0.1780295623607053, "market_dynamics": 0.780543, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.73319, "high": 7.890005, "low": 7.625607, "close": 7.727719, "volume": 0}, "trend_line": 7.608465, "activity_lines": {"activity_5": 7.799319, "activity_10": 7.760707, "activity_20": 7.60798, "activity_30": 7.5886}, "trend_signal": 0, "fair_value": 10.046338, "relative_strength": 1.042849, "rate_of_change": 0.27621720810274386, "market_dynamics": 0.763439, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.722249, "high": 7.838948, "low": 7.576374, "close": 7.804304, "volume": 0}, "trend_line": 7.61419, "activity_lines": {"activity_5": 7.802966, "activity_10": 7.779637, "activity_20": 7.63719, "activity_30": 7.601235}, "trend_signal": 0, "fair_value": 9.939905, "relative_strength": 1.666852, "rate_of_change": 0.07524513814547323, "market_dynamics": 0.70467, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.853537, "high": 7.97753, "low": 7.454204, "close": 7.501613, "volume": 0}, "trend_line": 7.609942, "activity_lines": {"activity_5": 7.695991, "activity_10": 7.734714, "activity_20": 7.637086, "activity_30": 7.593972}, "trend_signal": 0, "fair_value": 9.82833, "relative_strength": -1.175597, "rate_of_change": -0.05579056997526441, "market_dynamics": 0.442744, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.536258, "high": 7.795187, "low": 7.120502, "close": 7.307441, "volume": 3378}, "trend_line": 7.586276, "activity_lines": {"activity_5": 7.542162, "activity_10": 7.655051, "activity_20": 7.618202, "activity_30": 7.574456}, "trend_signal": 0, "fair_value": 9.704557, "relative_strength": -2.190013, "rate_of_change": -0.31098791554522237, "market_dynamics": 0.16268, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.318657, "high": 7.326135, "low": 7.012077, "close": 7.210233, "volume": 0}, "trend_line": 7.557621, "activity_lines": {"activity_5": 7.40814, "activity_10": 7.56562, "activity_20": 7.589232, "activity_30": 7.550195}, "trend_signal": 0, "fair_value": 9.581314, "relative_strength": -3.941126, "rate_of_change": -0.3777215592999734, "market_dynamics": -0.20011, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.24949, "high": 7.270053, "low": 7.053205, "close": 7.073768, "volume": 0}, "trend_line": 7.528499, "activity_lines": {"activity_5": 7.262642, "activity_10": 7.462113, "activity_20": 7.547037, "activity_30": 7.518978}, "trend_signal": 0, "fair_value": 9.455793, "relative_strength": -5.71364, "rate_of_change": -0.38533289774652757, "market_dynamics": -0.610998, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.049465, "high": 7.053204, "low": 6.879351, "close": 7.000861, "volume": 0}, "trend_line": 7.496596, "activity_lines": {"activity_5": 7.136438, "activity_10": 7.355648, "activity_20": 7.497548, "activity_30": 7.484937}, "trend_signal": 0, "fair_value": 9.337176, "relative_strength": -5.92472, "rate_of_change": -0.42376309009272356, "market_dynamics": -0.912413, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.045727, "high": 7.068159, "low": 6.787751, "close": 6.901783, "volume": 0}, "trend_line": 7.479398, "activity_lines": {"activity_5": 7.030771, "activity_10": 7.243125, "activity_20": 7.439245, "activity_30": 7.446562}, "trend_signal": 0, "fair_value": 9.213761, "relative_strength": -7.40645, "rate_of_change": -0.22941078857658184, "market_dynamics": -1.106132, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.868135, "high": 7.053204, "low": 6.810184, "close": 7.053204, "volume": 0}, "trend_line": 7.461412, "activity_lines": {"activity_5": 7.015567, "activity_10": 7.173912, "activity_20": 7.396839, "activity_30": 7.419066}, "trend_signal": 0, "fair_value": 9.091467, "relative_strength": -6.348623, "rate_of_change": -0.2404738991025697, "market_dynamics": -1.14644, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.028902, "high": 7.163498, "low": 6.97656, "close": 7.163498, "volume": 0}, "trend_line": 7.425464, "activity_lines": {"activity_5": 7.054076, "activity_10": 7.143615, "activity_20": 7.36511, "activity_30": 7.399846}, "trend_signal": 0, "fair_value": 8.972539, "relative_strength": -6.444639, "rate_of_change": -0.48178548510657654, "market_dynamics": -1.08176, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.032641, "high": 7.122371, "low": 6.686804, "close": 6.778404, "volume": 0}, "trend_line": 7.391571, "activity_lines": {"activity_5": 6.967337, "activity_10": 7.053426, "activity_20": 7.298707, "activity_30": 7.3581}, "trend_signal": 0, "fair_value": 8.849036, "relative_strength": -9.882126, "rate_of_change": -0.4564428566349517, "market_dynamics": -1.056495, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.69989, "high": 6.88122, "low": 6.69989, "close": 6.88122, "volume": 0}, "trend_line": 7.364206, "activity_lines": {"activity_5": 6.93456, "activity_10": 6.999191, "activity_20": 7.245504, "activity_30": 7.325174}, "trend_signal": 0, "fair_value": 8.72569, "relative_strength": -9.379841, "rate_of_change": -0.3702189967464243, "market_dynamics": -0.990811, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.858787, "high": 7.043857, "low": 6.85131, "close": 6.937302, "volume": 0}, "trend_line": 7.347401, "activity_lines": {"activity_5": 6.928453, "activity_10": 6.971937, "activity_20": 7.199728, "activity_30": 7.297632}, "trend_signal": 0, "fair_value": 8.597939, "relative_strength": -8.939136, "rate_of_change": -0.22819839640554085, "market_dynamics": -0.991185, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0046, "high": 7.159759, "low": 6.918608, "close": 6.987775, "volume": 0}, "trend_line": 7.342551, "activity_lines": {"activity_5": 6.936803, "activity_10": 6.964119, "activity_20": 7.161595, "activity_30": 7.27443}, "trend_signal": 0, "fair_value": 8.468606, "relative_strength": -8.072877, "rate_of_change": -0.06600973595968636, "market_dynamics": -0.999878, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.922347, "high": 7.242013, "low": 6.914869, "close": 7.120502, "volume": 3956}, "trend_line": 7.341152, "activity_lines": {"activity_5": 6.993757, "activity_10": 6.986246, "activity_20": 7.139694, "activity_30": 7.260104}, "trend_signal": 0, "fair_value": 8.355721, "relative_strength": -9.320361, "rate_of_change": -0.01905332356561296, "market_dynamics": -0.788982, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.146674, "high": 7.251359, "low": 7.098069, "close": 7.225188, "volume": 1359}, "trend_line": 7.348653, "activity_lines": {"activity_5": 7.088473, "activity_10": 7.029038, "activity_20": 7.131003, "activity_30": 7.252623}, "trend_signal": 0, "fair_value": 8.252685, "relative_strength": -9.282911, "rate_of_change": 0.10217742392474011, "market_dynamics": -0.550376, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.184061, "high": 7.55794, "low": 7.142935, "close": 7.511205, "volume": 0}, "trend_line": 7.361311, "activity_lines": {"activity_5": 7.248742, "activity_10": 7.12108, "activity_20": 7.151528, "activity_30": 7.26311}, "trend_signal": 0, "fair_value": 8.154742, "relative_strength": -6.001638, "rate_of_change": 0.17224925438716537, "market_dynamics": -0.115178, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.329874, "high": 7.591588, "low": 5.823146, "close": 5.888575, "volume": 1359}, "trend_line": 7.317208, "activity_lines": {"activity_5": 6.826136, "activity_10": 6.908819, "activity_20": 7.018217, "activity_30": 7.168095}, "trend_signal": 0, "fair_value": 8.054372, "relative_strength": -26.132439, "rate_of_change": -0.5991188254374769, "market_dynamics": -0.137754, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.925963, "high": 6.08673, "low": 5.925963, "close": 5.991391, "volume": 4077}, "trend_line": 7.280604, "activity_lines": {"activity_5": 6.507717, "activity_10": 6.733675, "activity_20": 6.903657, "activity_30": 7.082558}, "trend_signal": 0, "fair_value": 7.964541, "relative_strength": -28.12703, "rate_of_change": -0.500245448810525, "market_dynamics": -0.287956, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.989522, "high": 6.122249, "low": 5.967089, "close": 6.038126, "volume": 0}, "trend_line": 7.229085, "activity_lines": {"activity_5": 6.271301, "activity_10": 6.586333, "activity_20": 6.803543, "activity_30": 7.002398}, "trend_signal": 0, "fair_value": 7.896173, "relative_strength": -26.466021, "rate_of_change": -0.7076198623081253, "market_dynamics": -0.524799, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.073645, "high": 6.073645, "low": 5.849318, "close": 5.869881, "volume": 0}, "trend_line": 7.174938, "activity_lines": {"activity_5": 6.050962, "activity_10": 6.428862, "activity_20": 6.695417, "activity_30": 6.914708}, "trend_signal": 0, "fair_value": 7.863111, "relative_strength": -29.704555, "rate_of_change": -0.7490159543012759, "market_dynamics": -0.943016, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.884836, "high": 5.991391, "low": 5.768934, "close": 5.991391, "volume": 0}, "trend_line": 7.130675, "activity_lines": {"activity_5": 5.961481, "activity_10": 6.310003, "activity_20": 6.60771, "activity_30": 6.83835}, "trend_signal": 0, "fair_value": 7.823532, "relative_strength": -30.123408, "rate_of_change": -0.616911254146028, "market_dynamics": -0.946314, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.066166, "high": 6.206371, "low": 6.041865, "close": 6.124118, "volume": 0}, "trend_line": 7.083725, "activity_lines": {"activity_5": 6.017563, "activity_10": 6.231455, "activity_20": 6.541276, "activity_30": 6.773411}, "trend_signal": 0, "fair_value": 7.768228, "relative_strength": -28.239982, "rate_of_change": -0.6584229403247214, "market_dynamics": -0.944742, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.195155, "high": 6.281147, "low": 6.167114, "close": 6.225064, "volume": 0}, "trend_line": 7.03315, "activity_lines": {"activity_5": 6.09159, "activity_10": 6.186045, "activity_20": 6.491016, "activity_30": 6.718013}, "trend_signal": 0, "fair_value": 7.732579, "relative_strength": -25.885032, "rate_of_change": -0.7139605221828947, "market_dynamics": -0.882739, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.264322, "high": 6.312926, "low": 6.02317, "close": 6.109162, "volume": 0}, "trend_line": 6.976767, "activity_lines": {"activity_5": 6.111406, "activity_10": 6.133431, "activity_20": 6.434872, "activity_30": 6.658401}, "trend_signal": 0, "fair_value": 7.697466, "relative_strength": -25.300792, "rate_of_change": -0.8016749251757789, "market_dynamics": -0.804018, "expectation": {"probability": 51.9406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.017563, "high": 6.090468, "low": 5.739024, "close": 5.916615, "volume": 5949}, "trend_line": 6.919315, "activity_lines": {"activity_5": 6.062303, "activity_10": 6.064195, "activity_20": 6.365634, "activity_30": 6.590004}, "trend_signal": 0, "fair_value": 7.667312, "relative_strength": -19.176262, "rate_of_change": -0.8234759739002265, "market_dynamics": -0.731849, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.701636, "high": 5.94933, "low": 5.654902, "close": 5.897922, "volume": 3060}, "trend_line": 6.860631, "activity_lines": {"activity_5": 6.003853, "activity_10": 6.015353, "activity_20": 6.300125, "activity_30": 6.524108}, "trend_signal": 0, "fair_value": 7.642931, "relative_strength": -17.866543, "rate_of_change": -0.848118636021057, "market_dynamics": -0.71271, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.014759, "high": 6.117575, "low": 5.968024, "close": 6.05682, "volume": 0}, "trend_line": 6.803536, "activity_lines": {"activity_5": 6.004601, "activity_10": 6.024734, "activity_20": 6.255002, "activity_30": 6.472249}, "trend_signal": 0, "fair_value": 7.616259, "relative_strength": -19.397312, "rate_of_change": -0.8322120807838149, "market_dynamics": -0.677396, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.117575, "high": 6.496126, "low": 6.117575, "close": 6.463412, "volume": 0}, "trend_line": 6.749297, "activity_lines": {"activity_5": 6.145367, "activity_10": 6.104982, "activity_20": 6.252625, "activity_30": 6.450306}, "trend_signal": 0, "fair_value": 7.590546, "relative_strength": -16.522815, "rate_of_change": -0.797217799685339, "market_dynamics": -0.455923, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.369942, "high": 6.655024, "low": 6.369942, "close": 6.626983, "volume": 0}, "trend_line": 6.712849, "activity_lines": {"activity_5": 6.324765, "activity_10": 6.206388, "activity_20": 6.268635, "activity_30": 6.442414}, "trend_signal": 0, "fair_value": 7.570206, "relative_strength": -15.233725, "rate_of_change": -0.5400266131420803, "market_dynamics": -0.150555, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.617636, "high": 6.617636, "low": 5.781085, "close": 6.22281, "volume": 1530}, "trend_line": 6.662686, "activity_lines": {"activity_5": 6.334919, "activity_10": 6.223601, "activity_20": 6.248707, "activity_30": 6.410799}, "trend_signal": 0, "fair_value": 7.541614, "relative_strength": -23.445053, "rate_of_change": -0.7472684101787542, "market_dynamics": 0.070389, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.334802, "high": 6.476008, "low": 6.329932, "close": 6.383493, "volume": 0}, "trend_line": 6.615325, "activity_lines": {"activity_5": 6.37822, "activity_10": 6.263613, "activity_20": 6.246728, "activity_30": 6.392786}, "trend_signal": 0, "fair_value": 7.517328, "relative_strength": -23.126588, "rate_of_change": -0.7108394422309493, "market_dynamics": 0.421724, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.388362, "high": 6.573391, "low": 6.344539, "close": 6.412708, "volume": 2914}, "trend_line": 6.579029, "activity_lines": {"activity_5": 6.398888, "activity_10": 6.301807, "activity_20": 6.249901, "activity_30": 6.379714}, "trend_signal": 0, "fair_value": 7.489979, "relative_strength": -21.316041, "rate_of_change": -0.5486654094847964, "market_dynamics": 0.606107, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.471138, "high": 6.709728, "low": 6.412708, "close": 6.412708, "volume": 1530}, "trend_line": 6.549204, "activity_lines": {"activity_5": 6.39583, "activity_10": 6.334754, "activity_20": 6.255573, "activity_30": 6.368984}, "trend_signal": 0, "fair_value": 7.463758, "relative_strength": -21.565874, "rate_of_change": -0.45333437502708457, "market_dynamics": 0.679818, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.388362, "high": 6.412708, "low": 6.140034, "close": 6.144903, "volume": 0}, "trend_line": 6.513693, "activity_lines": {"activity_5": 6.306884, "activity_10": 6.315597, "activity_20": 6.238478, "activity_30": 6.3429}, "trend_signal": 0, "fair_value": 7.441035, "relative_strength": -24.704543, "rate_of_change": -0.5422185657982196, "market_dynamics": 0.777026, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.140034, "high": 6.354278, "low": 5.945267, "close": 5.945267, "volume": 0}, "trend_line": 6.476076, "activity_lines": {"activity_5": 6.183532, "activity_10": 6.259494, "activity_20": 6.207015, "activity_30": 6.306227}, "trend_signal": 0, "fair_value": 7.418946, "relative_strength": -25.06683, "rate_of_change": -0.5775064928605019, "market_dynamics": 0.585631, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.998828, "high": 6.086473, "low": 5.881968, "close": 5.959875, "volume": 0}, "trend_line": 6.441377, "activity_lines": {"activity_5": 6.083552, "activity_10": 6.205525, "activity_20": 6.183039, "activity_30": 6.272924}, "trend_signal": 0, "fair_value": 7.391892, "relative_strength": -24.032236, "rate_of_change": -0.5358028534563185, "market_dynamics": 0.329361, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.86736, "high": 6.091342, "low": 5.857622, "close": 6.091342, "volume": 0}, "trend_line": 6.414362, "activity_lines": {"activity_5": 6.055635, "activity_10": 6.174333, "activity_20": 6.17897, "activity_30": 6.250341}, "trend_signal": 0, "fair_value": 7.377107, "relative_strength": -23.379836, "rate_of_change": -0.4193979020324452, "market_dynamics": 0.119358, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.081604, "high": 6.188726, "low": 5.945267, "close": 6.154642, "volume": 0}, "trend_line": 6.38441, "activity_lines": {"activity_5": 6.070243, "activity_10": 6.154023, "activity_20": 6.179965, "activity_30": 6.233585}, "trend_signal": 0, "fair_value": 7.360868, "relative_strength": -21.53831, "rate_of_change": -0.4669521302352402, "market_dynamics": 0.043214, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.120557, "high": 6.266633, "low": 6.066996, "close": 6.198464, "volume": 0}, "trend_line": 6.352242, "activity_lines": {"activity_5": 6.116662, "activity_10": 6.147294, "activity_20": 6.184355, "activity_30": 6.221589}, "trend_signal": 0, "fair_value": 7.344988, "relative_strength": -22.251178, "rate_of_change": -0.5038523528407407, "market_dynamics": 0.12581, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.178988, "high": 7.05057, "low": 6.125427, "close": 7.05057, "volume": 4797}, "trend_line": 6.361314, "activity_lines": {"activity_5": 6.443546, "activity_10": 6.303284, "activity_20": 6.269135, "activity_30": 6.266642}, "trend_signal": 0, "fair_value": 7.331583, "relative_strength": -11.263744, "rate_of_change": 0.1428157176631455, "market_dynamics": 0.527616, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.342721, "high": 7.931892, "low": 7.342721, "close": 7.931892, "volume": 0}, "trend_line": 6.396337, "activity_lines": {"activity_5": 6.990517, "activity_10": 6.604465, "activity_20": 6.432228, "activity_30": 6.36797}, "trend_signal": 0, "fair_value": 7.32228, "relative_strength": -1.78151, "rate_of_change": 0.5505623523693344, "market_dynamics": 0.958494, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.009799, "high": 8.009799, "low": 7.513142, "close": 7.552096, "volume": 0}, "trend_line": 6.41683, "activity_lines": {"activity_5": 7.279422, "activity_10": 6.80844, "activity_20": 6.54991, "activity_30": 6.442535}, "trend_signal": 1, "fair_value": 7.312955, "relative_strength": -3.548618, "rate_of_change": 0.3203864962086909, "market_dynamics": 1.32678, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.683563, "high": 7.683563, "low": 7.483927, "close": 7.556965, "volume": 0}, "trend_line": 6.435803, "activity_lines": {"activity_5": 7.472566, "activity_10": 6.992583, "activity_20": 6.661256, "activity_30": 6.516092}, "trend_signal": 1, "fair_value": 7.301852, "relative_strength": -8.422736, "rate_of_change": 0.2956755905953548, "market_dynamics": 1.604891, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.620264, "high": 7.688433, "low": 7.513143, "close": 7.634872, "volume": 0}, "trend_line": 6.452949, "activity_lines": {"activity_5": 7.598191, "activity_10": 7.170087, "activity_20": 6.773678, "activity_30": 6.593451}, "trend_signal": 1, "fair_value": 7.294656, "relative_strength": -9.371878, "rate_of_change": 0.2664158613929035, "market_dynamics": 1.620618, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.664087, "high": 8.224042, "low": 7.664087, "close": 8.165612, "volume": 0}, "trend_line": 6.484296, "activity_lines": {"activity_5": 7.804968, "activity_10": 7.416998, "activity_20": 6.929383, "activity_30": 6.703945}, "trend_signal": 1, "fair_value": 7.294216, "relative_strength": -1.432228, "rate_of_change": 0.4857778978262396, "market_dynamics": 1.600485, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.248389, "high": 8.248389, "low": 7.776078, "close": 7.82477, "volume": 0}, "trend_line": 6.494748, "activity_lines": {"activity_5": 7.823796, "activity_10": 7.561569, "activity_20": 7.041916, "activity_30": 6.790428}, "trend_signal": 1, "fair_value": 7.28808, "relative_strength": -1.593901, "rate_of_change": 0.1611894336717632, "market_dynamics": 1.514785, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.8832, "high": 7.888069, "low": 7.727386, "close": 7.746863, "volume": 0}, "trend_line": 6.556691, "activity_lines": {"activity_5": 7.823796, "activity_10": 7.658067, "activity_20": 7.137855, "activity_30": 6.871209}, "trend_signal": 1, "fair_value": 7.279033, "relative_strength": -1.72706, "rate_of_change": 0.9537398525700983, "market_dynamics": 1.422107, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.761471, "high": 7.858854, "low": 7.654349, "close": 7.688433, "volume": 0}, "trend_line": 6.613259, "activity_lines": {"activity_5": 7.791335, "activity_10": 7.713841, "activity_20": 7.22018, "activity_30": 6.944225}, "trend_signal": 1, "fair_value": 7.26893, "relative_strength": -3.012479, "rate_of_change": 0.862752263298673, "market_dynamics": 1.299748, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.00493, "high": 8.019537, "low": 7.756601, "close": 7.756601, "volume": 0}, "trend_line": 6.670542, "activity_lines": {"activity_5": 7.772832, "activity_10": 7.754122, "activity_20": 7.303165, "activity_30": 7.017989}, "trend_signal": 1, "fair_value": 7.265214, "relative_strength": -1.218096, "rate_of_change": 0.8661841310010687, "market_dynamics": 1.162106, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.741994, "high": 7.888069, "low": 7.620264, "close": 7.620264, "volume": 0}, "trend_line": 6.728888, "activity_lines": {"activity_5": 7.700768, "activity_10": 7.741285, "activity_20": 7.367786, "activity_30": 7.079261}, "trend_signal": 1, "fair_value": 7.262295, "relative_strength": -2.847224, "rate_of_change": 0.8746815476163741, "market_dynamics": 1.029793, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.64461, "high": 7.863723, "low": 7.396282, "close": 7.863723, "volume": 0}, "trend_line": 6.791299, "activity_lines": {"activity_5": 7.746214, "activity_10": 7.762356, "activity_20": 7.448939, "activity_30": 7.152476}, "trend_signal": 1, "fair_value": 7.255255, "relative_strength": -1.35753, "rate_of_change": 0.9275083787989931, "market_dynamics": 0.947108, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.800424, "high": 7.800424, "low": 7.474189, "close": 7.474189, "volume": 0}, "trend_line": 6.836301, "activity_lines": {"activity_5": 7.659218, "activity_10": 7.713841, "activity_20": 7.485945, "activity_30": 7.196534}, "trend_signal": 1, "fair_value": 7.244408, "relative_strength": -3.84244, "rate_of_change": 0.6626420070740416, "market_dynamics": 0.675287, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.508274, "high": 7.698172, "low": 7.206384, "close": 7.698172, "volume": 0}, "trend_line": 6.885405, "activity_lines": {"activity_5": 7.665061, "activity_10": 7.707467, "activity_20": 7.539227, "activity_30": 7.252138}, "trend_signal": 1, "fair_value": 7.235914, "relative_strength": 1.500973, "rate_of_change": 0.718283176823266, "market_dynamics": 0.393741, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.741994, "high": 8.277603, "low": 7.732255, "close": 8.277603, "volume": 0}, "trend_line": 6.957686, "activity_lines": {"activity_5": 7.863399, "activity_10": 7.803877, "activity_20": 7.641573, "activity_30": 7.341958}, "trend_signal": 1, "fair_value": 7.228566, "relative_strength": 7.484198, "rate_of_change": 1.0497712189769428, "market_dynamics": 0.262211, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.292212, "high": 8.88625, "low": 7.927023, "close": 8.54054, "volume": 12290}, "trend_line": 7.04515, "activity_lines": {"activity_5": 8.114649, "activity_10": 7.936407, "activity_20": 7.758804, "activity_30": 7.444077}, "trend_signal": 1, "fair_value": 7.230635, "relative_strength": 7.996108, "rate_of_change": 1.2570846111767584, "market_dynamics": 0.183435, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.501585, "high": 8.608708, "low": 8.00006, "close": 8.155874, "volume": 0}, "trend_line": 7.120416, "activity_lines": {"activity_5": 8.176325, "activity_10": 7.992181, "activity_20": 7.827042, "activity_30": 7.515737}, "trend_signal": 1, "fair_value": 7.225153, "relative_strength": 4.689064, "rate_of_change": 1.0683377926658773, "market_dynamics": 0.170048, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.175352, "high": 8.306818, "low": 8.102313, "close": 8.102313, "volume": 0}, "trend_line": 7.188599, "activity_lines": {"activity_5": 8.200671, "activity_10": 8.032197, "activity_20": 7.879722, "activity_30": 7.579085}, "trend_signal": 1, "fair_value": 7.219591, "relative_strength": 2.259531, "rate_of_change": 0.957570456557599, "market_dynamics": 0.135473, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.12179, "high": 8.155874, "low": 7.8832, "close": 7.927023, "volume": 0}, "trend_line": 7.237386, "activity_lines": {"activity_5": 8.124711, "activity_10": 8.033879, "activity_20": 7.906132, "activity_30": 7.626725}, "trend_signal": 1, "fair_value": 7.214608, "relative_strength": 1.780294, "rate_of_change": 0.6786718802926678, "market_dynamics": -0.030599, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.034145, "high": 8.214305, "low": 7.902677, "close": 8.170482, "volume": 0}, "trend_line": 7.288836, "activity_lines": {"activity_5": 8.114649, "activity_10": 8.075489, "activity_20": 7.947288, "activity_30": 7.686925}, "trend_signal": 1, "fair_value": 7.211631, "relative_strength": 0.666698, "rate_of_change": 0.7108920264858057, "market_dynamics": -0.21159, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.170482, "high": 8.545408, "low": 8.141266, "close": 8.545408, "volume": 0}, "trend_line": 7.366256, "activity_lines": {"activity_5": 8.236702, "activity_10": 8.177741, "activity_20": 8.014761, "activity_30": 7.767994}, "trend_signal": 1, "fair_value": 7.21284, "relative_strength": 4.147612, "rate_of_change": 1.0621723413724777, "market_dynamics": -0.102152, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.560016, "high": 8.686614, "low": 8.374987, "close": 8.530801, "volume": 0}, "trend_line": 7.437833, "activity_lines": {"activity_5": 8.353563, "activity_10": 8.260517, "activity_20": 8.073724, "activity_30": 7.843126}, "trend_signal": 1, "fair_value": 7.218012, "relative_strength": 3.896279, "rate_of_change": 0.9716876524519436, "market_dynamics": 0.049301, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.438287, "high": 8.964158, "low": 8.350641, "close": 8.822952, "volume": 0}, "trend_line": 7.518174, "activity_lines": {"activity_5": 8.542812, "activity_10": 8.384283, "activity_20": 8.15766, "activity_30": 7.932489}, "trend_signal": 1, "fair_value": 7.224061, "relative_strength": 5.011825, "rate_of_change": 1.0801667636259078, "market_dynamics": 0.336365, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.77426, "high": 8.895989, "low": 8.77426, "close": 8.876513, "volume": 0}, "trend_line": 7.600301, "activity_lines": {"activity_5": 8.701872, "activity_10": 8.493264, "activity_20": 8.240644, "activity_30": 8.020124}, "trend_signal": 1, "fair_value": 7.230496, "relative_strength": 5.652311, "rate_of_change": 1.0923796123899212, "market_dynamics": 0.621791, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.905728, "high": 9.436467, "low": 8.905728, "close": 9.436467, "volume": 0}, "trend_line": 7.71002, "activity_lines": {"activity_5": 8.984284, "activity_10": 8.682631, "activity_20": 8.370674, "activity_30": 8.138586}, "trend_signal": 1, "fair_value": 7.234743, "relative_strength": 10.304577, "rate_of_change": 1.443613877924047, "market_dynamics": 0.895794, "expectation": {"probability": 53.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.436468, "high": 10.166844, "low": 9.3683, "close": 10.166844, "volume": 0}, "trend_line": 7.850739, "activity_lines": {"activity_5": 9.425755, "activity_10": 8.983723, "activity_20": 8.561685, "activity_30": 8.297091}, "trend_signal": 1, "fair_value": 7.243044, "relative_strength": 17.754979, "rate_of_change": 1.8251444224528575, "market_dynamics": 1.224431, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.186322, "high": 10.624548, "low": 10.13763, "close": 10.536902, "volume": 0}, "trend_line": 8.003306, "activity_lines": {"activity_5": 9.882484, "activity_10": 9.322529, "activity_20": 8.77841, "activity_30": 8.470392}, "trend_signal": 1, "fair_value": 7.25272, "relative_strength": 20.482406, "rate_of_change": 1.9433457156071594, "market_dynamics": 1.474307, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.19606, "high": 11.023819, "low": 10.166844, "close": 10.955651, "volume": 0}, "trend_line": 8.16545, "activity_lines": {"activity_5": 10.345056, "activity_10": 9.69418, "activity_20": 9.022101, "activity_30": 8.660865}, "trend_signal": 1, "fair_value": 7.264374, "relative_strength": 24.003862, "rate_of_change": 2.025962770884927, "market_dynamics": 1.673869, "expectation": {"probability": 55.3546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.004344, "high": 11.218588, "low": 10.556379, "close": 10.566118, "volume": 0}, "trend_line": 8.312499, "activity_lines": {"activity_5": 10.535604, "activity_10": 9.943128, "activity_20": 9.213413, "activity_30": 8.815747}, "trend_signal": 1, "fair_value": 7.271433, "relative_strength": 17.848469, "rate_of_change": 1.8008682926231974, "market_dynamics": 1.644131, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.420042, "high": 10.673239, "low": 10.37135, "close": 10.381088, "volume": 0}, "trend_line": 8.45192, "activity_lines": {"activity_5": 10.551834, "activity_10": 10.110451, "activity_20": 9.3734, "activity_30": 8.949205}, "trend_signal": 1, "fair_value": 7.289766, "relative_strength": 14.11431, "rate_of_change": 1.6772453145558113, "market_dynamics": 1.482892, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19606, "high": 11.432831, "low": 10.186321, "close": 11.043297, "volume": 4001}, "trend_line": 8.585011, "activity_lines": {"activity_5": 10.725826, "activity_10": 10.357982, "activity_20": 9.583958, "activity_30": 9.11639}, "trend_signal": 1, "fair_value": 7.309734, "relative_strength": 21.597137, "rate_of_change": 1.5746836221828924, "market_dynamics": 1.409881, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.975129, "high": 10.975129, "low": 10.322659, "close": 10.332397, "volume": 0}, "trend_line": 8.665028, "activity_lines": {"activity_5": 10.604422, "activity_10": 10.430843, "activity_20": 9.71051, "activity_30": 9.229125}, "trend_signal": 1, "fair_value": 7.327398, "relative_strength": 9.771796, "rate_of_change": 0.9320547172275002, "market_dynamics": 1.175205, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.361612, "high": 10.73167, "low": 10.264228, "close": 10.400566, "volume": 0}, "trend_line": 8.759977, "activity_lines": {"activity_5": 10.519374, "activity_10": 10.483341, "activity_20": 9.831799, "activity_30": 9.341095}, "trend_signal": 1, "fair_value": 7.350395, "relative_strength": 12.001658, "rate_of_change": 1.0957725699212943, "market_dynamics": 1.003705, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.118153, "high": 10.215536, "low": 9.626366, "close": 9.806525, "volume": 2138}, "trend_line": 8.834962, "activity_lines": {"activity_5": 10.273317, "activity_10": 10.399149, "activity_20": 9.882577, "activity_30": 9.408614}, "trend_signal": 1, "fair_value": 7.372845, "relative_strength": 10.881518, "rate_of_change": 0.8559953981614523, "market_dynamics": 0.723598, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.470553, "high": 9.699404, "low": 9.095626, "close": 9.12971, "volume": 0}, "trend_line": 8.88479, "activity_lines": {"activity_5": 9.852296, "activity_10": 10.17499, "activity_20": 9.858858, "activity_30": 9.42763}, "trend_signal": 1, "fair_value": 7.389488, "relative_strength": 5.601778, "rate_of_change": 0.5639865796819472, "market_dynamics": 0.159116, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.027458, "high": 9.48029, "low": 8.89112, "close": 8.89112, "volume": 0}, "trend_line": 8.908974, "activity_lines": {"activity_5": 9.43517, "activity_10": 9.913028, "activity_20": 9.808357, "activity_30": 9.428039}, "trend_signal": 1, "fair_value": 7.404413, "relative_strength": 3.888979, "rate_of_change": 0.27219551615738785, "market_dynamics": -0.283433, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.613577, "high": 9.470552, "low": 8.584361, "close": 9.205, "volume": 0}, "trend_line": 8.954981, "activity_lines": {"activity_5": 9.266148, "activity_10": 9.73133, "activity_20": 9.786081, "activity_30": 9.447137}, "trend_signal": 1, "fair_value": 7.417167, "relative_strength": 5.656864, "rate_of_change": 0.5164118786293401, "market_dynamics": -0.686722, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.07, "high": 9.405, "low": 9.07, "close": 9.235, "volume": 0}, "trend_line": 9.004586, "activity_lines": {"activity_5": 9.182287, "activity_10": 9.579303, "activity_20": 9.761666, "activity_30": 9.465203}, "trend_signal": 1, "fair_value": 7.43284, "relative_strength": 2.234282, "rate_of_change": 0.5539375237088685, "market_dynamics": -0.912062, "expectation": {"probability": 51.4147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.36, "high": 9.85, "low": 9.035, "close": 9.67, "volume": 0}, "trend_line": 9.070638, "activity_lines": {"activity_5": 9.32113, "activity_10": 9.537652, "activity_20": 9.773285, "activity_30": 9.508133}, "trend_signal": 1, "fair_value": 7.449455, "relative_strength": 0.400226, "rate_of_change": 0.7335373330878386, "market_dynamics": -0.89847, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.49, "high": 9.725, "low": 9.385, "close": 9.675, "volume": 0}, "trend_line": 9.134585, "activity_lines": {"activity_5": 9.470741, "activity_10": 9.513203, "activity_20": 9.777081, "activity_30": 9.547124}, "trend_signal": 1, "fair_value": 7.466638, "relative_strength": -2.064043, "rate_of_change": 0.7049889985687761, "market_dynamics": -0.841235, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.52, "high": 10.57, "low": 9.34, "close": 10.35, "volume": 3081}, "trend_line": 9.225576, "activity_lines": {"activity_5": 9.809, "activity_10": 9.624319, "activity_20": 9.837999, "activity_30": 9.625538}, "trend_signal": 1, "fair_value": 7.482435, "relative_strength": 8.220499, "rate_of_change": 0.9961153133941029, "market_dynamics": -0.690844, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.37, "high": 10.49, "low": 10.26, "close": 10.37, "volume": 0}, "trend_line": 9.309119, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.751677, "activity_20": 9.892228, "activity_30": 9.699371}, "trend_signal": 1, "fair_value": 7.500997, "relative_strength": 7.439755, "rate_of_change": 0.9055586339541356, "market_dynamics": -0.596704, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.52, "high": 10.91, "low": 10.24, "close": 10.82, "volume": 0}, "trend_line": 9.420646, "activity_lines": {"activity_5": 10.376667, "activity_10": 9.960169, "activity_20": 9.980555, "activity_30": 9.796848}, "trend_signal": 1, "fair_value": 7.523609, "relative_strength": 9.905532, "rate_of_change": 1.1980403301321942, "market_dynamics": -0.437753, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.83, "high": 10.84, "low": 10.34, "close": 10.34, "volume": 0}, "trend_line": 9.508706, "activity_lines": {"activity_5": 10.431, "activity_10": 10.073763, "activity_20": 10.013659, "activity_30": 9.856161}, "trend_signal": 1, "fair_value": 7.542894, "relative_strength": 5.061014, "rate_of_change": 0.9347554297231896, "market_dynamics": -0.309629, "expectation": {"probability": 60.1072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.53, "low": 10.2, "close": 10.34, "volume": 0}, "trend_line": 9.577453, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.177657, "activity_20": 10.039794, "activity_30": 9.909793}, "trend_signal": 1, "fair_value": 7.563334, "relative_strength": 2.592628, "rate_of_change": 0.7229900682595519, "market_dynamics": -0.331137, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 11.08, "low": 10.41, "close": 11.08, "volume": 0}, "trend_line": 9.662102, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.394091, "activity_20": 10.132103, "activity_30": 10.006731}, "trend_signal": 1, "fair_value": 7.588648, "relative_strength": 6.535089, "rate_of_change": 0.8838362349572547, "market_dynamics": -0.089984, "expectation": {"probability": 55.3898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/781d11fb-315f-4ef0-bdbf-44a90babb8b0/", "share_image": "https://sharemaestro.com/terminal/781d11fb-315f-4ef0-bdbf-44a90babb8b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}