{"ticker": {"uuid": "781dd906-2ac9-4aeb-bfc3-6eabd524d24b", "symbol": "4592", "name": "SanBio Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4592 fell 28.42%, moving from 1,995.00 to 1,428.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.13 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,428.00"}, {"label": "12-Week Change", "value": "-28.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.13"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1527.0, "low": 1393.0, "close": 1428.0, "volume": 5295000}, "trend_line": 1951.3, "activity_lines": {"activity_5": 1678.6, "activity_10": 1823.509091, "activity_20": 1912.761905, "activity_30": 1915.32043}, "trend_signal": 0, "fair_value": 1354.057692, "relative_strength": -54.129552, "rate_of_change": -2.3389666342468436, "market_dynamics": -0.308122, "expectation": {"probability": 52.1189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.0, "high": 705.0, "low": 670.0, "close": 680.0, "volume": 2097400}, "trend_line": 717.0, "activity_lines": {"activity_5": 654.4, "activity_10": 645.636364, "activity_20": 660.904762, "activity_30": 682.412903}, "trend_signal": 0, "fair_value": 1253.846154, "relative_strength": -34.185333, "rate_of_change": -0.8984105044920525, "market_dynamics": 0.835899, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 681.0, "high": 716.0, "low": 605.0, "close": 641.0, "volume": 4650600}, "trend_line": 709.866667, "activity_lines": {"activity_5": 653.666667, "activity_10": 644.109091, "activity_20": 657.395238, "activity_30": 677.509677}, "trend_signal": 0, "fair_value": 1246.512821, "relative_strength": -39.840902, "rate_of_change": -0.9948860529986043, "market_dynamics": 1.07368, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 638.0, "high": 685.0, "low": 630.0, "close": 656.0, "volume": 2453200}, "trend_line": 704.066667, "activity_lines": {"activity_5": 656.066667, "activity_10": 646.054545, "activity_20": 655.904762, "activity_30": 674.034409}, "trend_signal": 0, "fair_value": 1239.339744, "relative_strength": -35.776692, "rate_of_change": -0.8170548455967935, "market_dynamics": 1.215101, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.0, "high": 656.0, "low": 611.0, "close": 612.0, "volume": 1639100}, "trend_line": 698.2, "activity_lines": {"activity_5": 641.933333, "activity_10": 640.8, "activity_20": 650.695238, "activity_30": 668.094624}, "trend_signal": 0, "fair_value": 1232.865385, "relative_strength": -40.029747, "rate_of_change": -0.833254473613648, "market_dynamics": 1.042964, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.0, "high": 620.0, "low": 599.0, "close": 610.0, "volume": 1640100}, "trend_line": 691.966667, "activity_lines": {"activity_5": 628.533333, "activity_10": 636.072727, "activity_20": 645.719048, "activity_30": 662.404301}, "trend_signal": 0, "fair_value": 1226.641026, "relative_strength": -37.967484, "rate_of_change": -0.89277184187912, "market_dynamics": 0.820725, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 605.0, "high": 616.0, "low": 568.0, "close": 600.0, "volume": 2419000}, "trend_line": 684.766667, "activity_lines": {"activity_5": 615.266667, "activity_10": 629.818182, "activity_20": 640.228571, "activity_30": 656.470968}, "trend_signal": 0, "fair_value": 1220.903846, "relative_strength": -37.903586, "rate_of_change": -1.040512548272798, "market_dynamics": 0.625234, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 603.0, "high": 607.0, "low": 590.0, "close": 592.0, "volume": 1035500}, "trend_line": 677.833333, "activity_lines": {"activity_5": 604.666667, "activity_10": 622.272727, "activity_20": 634.304762, "activity_30": 650.486022}, "trend_signal": 0, "fair_value": 1215.0, "relative_strength": -37.409481, "rate_of_change": -1.0125104410200425, "market_dynamics": 0.347065, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 592.0, "high": 625.0, "low": 585.0, "close": 596.0, "volume": 2070500}, "trend_line": 671.433333, "activity_lines": {"activity_5": 598.666667, "activity_10": 615.836364, "activity_20": 629.195238, "activity_30": 645.206452}, "trend_signal": 0, "fair_value": 1210.24359, "relative_strength": -37.023811, "rate_of_change": -0.944184903341142, "market_dynamics": 0.388292, "expectation": {"probability": 45.8804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 603.0, "high": 625.0, "low": 555.0, "close": 572.0, "volume": 2476800}, "trend_line": 664.566667, "activity_lines": {"activity_5": 588.666667, "activity_10": 605.618182, "activity_20": 622.195238, "activity_30": 638.791398}, "trend_signal": 0, "fair_value": 1205.0, "relative_strength": -37.566408, "rate_of_change": -1.0226876835737757, "market_dynamics": 0.371515, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.0, "high": 580.0, "low": 560.0, "close": 576.0, "volume": 938600}, "trend_line": 659.266667, "activity_lines": {"activity_5": 582.666667, "activity_10": 597.236364, "activity_20": 616.228571, "activity_30": 633.077419}, "trend_signal": 0, "fair_value": 1199.108974, "relative_strength": -36.744329, "rate_of_change": -0.7975121629144346, "market_dynamics": 0.231556, "expectation": {"probability": 44.9279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 574.0, "high": 580.0, "low": 527.0, "close": 537.0, "volume": 1924900}, "trend_line": 651.633333, "activity_lines": {"activity_5": 565.933333, "activity_10": 583.327273, "activity_20": 607.204762, "activity_30": 625.189247}, "trend_signal": 0, "fair_value": 1192.858974, "relative_strength": -38.190511, "rate_of_change": -1.1578522595015395, "market_dynamics": 0.107526, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 530.0, "high": 592.0, "low": 530.0, "close": 576.0, "volume": 1647300}, "trend_line": 645.333333, "activity_lines": {"activity_5": 566.4, "activity_10": 579.109091, "activity_20": 602.604762, "activity_30": 620.309677}, "trend_signal": 0, "fair_value": 1187.679487, "relative_strength": -32.918557, "rate_of_change": -0.9668013714086592, "market_dynamics": -0.078951, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 578.0, "high": 636.0, "low": 564.0, "close": 619.0, "volume": 4528400}, "trend_line": 640.8, "activity_lines": {"activity_5": 582.266667, "activity_10": 583.890909, "activity_20": 602.604762, "activity_30": 618.610753}, "trend_signal": 0, "fair_value": 1182.224359, "relative_strength": -29.175106, "rate_of_change": -0.7024792875529465, "market_dynamics": 0.118078, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 632.0, "high": 743.0, "low": 611.0, "close": 648.0, "volume": 11067900}, "trend_line": 639.033333, "activity_lines": {"activity_5": 606.266667, "activity_10": 594.618182, "activity_20": 605.752381, "activity_30": 619.075269}, "trend_signal": 0, "fair_value": 1176.653846, "relative_strength": -24.493658, "rate_of_change": -0.2756970973782747, "market_dynamics": 0.537846, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 648.0, "high": 710.0, "low": 627.0, "close": 705.0, "volume": 3779400}, "trend_line": 639.133333, "activity_lines": {"activity_5": 644.2, "activity_10": 615.054545, "activity_20": 614.390476, "activity_30": 623.331183}, "trend_signal": 0, "fair_value": 1167.25641, "relative_strength": -18.846759, "rate_of_change": 0.015648635968731655, "market_dynamics": 1.085503, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.0, "high": 740.0, "low": 643.0, "close": 663.0, "volume": 3512200}, "trend_line": 638.933333, "activity_lines": {"activity_5": 659.533333, "activity_10": 626.127273, "activity_20": 618.652381, "activity_30": 624.870968}, "trend_signal": 0, "fair_value": 1159.230769, "relative_strength": -19.686925, "rate_of_change": -0.031292375107596755, "market_dynamics": 1.518398, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.0, "high": 673.0, "low": 619.0, "close": 626.0, "volume": 1815300}, "trend_line": 637.033333, "activity_lines": {"activity_5": 654.133333, "activity_10": 629.327273, "activity_20": 619.133333, "activity_30": 624.036559}, "trend_signal": 0, "fair_value": 1150.198718, "relative_strength": -21.218369, "rate_of_change": -0.2973706178512958, "market_dynamics": 1.464095, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.0, "high": 635.0, "low": 571.0, "close": 606.0, "volume": 2018300}, "trend_line": 634.6, "activity_lines": {"activity_5": 638.733333, "activity_10": 628.272727, "activity_20": 617.647619, "activity_30": 622.034409}, "trend_signal": 0, "fair_value": 1140.878205, "relative_strength": -19.98801, "rate_of_change": -0.38197891286796254, "market_dynamics": 1.28598, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.0, "high": 626.0, "low": 593.0, "close": 596.0, "volume": 1195500}, "trend_line": 630.833333, "activity_lines": {"activity_5": 620.866667, "activity_10": 625.218182, "activity_20": 615.314286, "activity_30": 619.544086}, "trend_signal": 0, "fair_value": 1132.980769, "relative_strength": -22.866895, "rate_of_change": -0.5935497951465464, "market_dynamics": 1.024595, "expectation": {"probability": 44.2627, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.0, "high": 607.0, "low": 587.0, "close": 597.0, "volume": 1398400}, "trend_line": 626.933333, "activity_lines": {"activity_5": 606.8, "activity_10": 621.909091, "activity_20": 613.252381, "activity_30": 617.36129}, "trend_signal": 0, "fair_value": 1125.288462, "relative_strength": -18.951514, "rate_of_change": -0.618229855016252, "market_dynamics": 0.805865, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.0, "high": 603.0, "low": 435.0, "close": 436.0, "volume": 5749300}, "trend_line": 618.6, "activity_lines": {"activity_5": 546.266667, "activity_10": 588.945455, "activity_20": 596.166667, "activity_30": 605.043011}, "trend_signal": 0, "fair_value": 1117.435897, "relative_strength": -39.19794, "rate_of_change": -1.3292215553643127, "market_dynamics": 0.42071, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.0, "high": 458.0, "low": 408.0, "close": 456.0, "volume": 2762300}, "trend_line": 611.066667, "activity_lines": {"activity_5": 507.533333, "activity_10": 561.454545, "activity_20": 582.147619, "activity_30": 594.552688}, "trend_signal": 0, "fair_value": 1109.038462, "relative_strength": -37.485432, "rate_of_change": -1.2178035887487828, "market_dynamics": -0.057242, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.0, "high": 478.0, "low": 448.0, "close": 453.0, "volume": 2533500}, "trend_line": 602.833333, "activity_lines": {"activity_5": 479.133333, "activity_10": 535.6, "activity_20": 568.72381, "activity_30": 584.354839}, "trend_signal": 0, "fair_value": 1100.820513, "relative_strength": -38.187886, "rate_of_change": -1.3473708262342532, "market_dynamics": -0.468808, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.0, "high": 466.0, "low": 433.0, "close": 464.0, "volume": 1726500}, "trend_line": 596.266667, "activity_lines": {"activity_5": 464.6, "activity_10": 514.763636, "activity_20": 557.314286, "activity_30": 575.397849}, "trend_signal": 0, "fair_value": 1092.717949, "relative_strength": -37.708366, "rate_of_change": -1.0893004153106534, "market_dynamics": -0.869258, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.0, "high": 550.0, "low": 464.0, "close": 547.0, "volume": 3241700}, "trend_line": 593.633333, "activity_lines": {"activity_5": 486.533333, "activity_10": 512.363636, "activity_20": 554.514286, "activity_30": 572.219355}, "trend_signal": 0, "fair_value": 1083.602564, "relative_strength": -25.812453, "rate_of_change": -0.4416369630804787, "market_dynamics": -0.753032, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.0, "high": 565.0, "low": 497.0, "close": 505.0, "volume": 3003500}, "trend_line": 590.166667, "activity_lines": {"activity_5": 497.8, "activity_10": 505.2, "activity_20": 548.014286, "activity_30": 566.501075}, "trend_signal": 0, "fair_value": 1073.301282, "relative_strength": -30.300566, "rate_of_change": -0.5839742829939828, "market_dynamics": -0.637571, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.0, "high": 527.0, "low": 486.0, "close": 497.0, "volume": 1752800}, "trend_line": 586.3, "activity_lines": {"activity_5": 501.8, "activity_10": 499.454545, "activity_20": 541.204762, "activity_30": 560.490323}, "trend_signal": 0, "fair_value": 1064.435897, "relative_strength": -28.178916, "rate_of_change": -0.6551822080456481, "market_dynamics": -0.572115, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 556.0, "low": 458.0, "close": 556.0, "volume": 2093000}, "trend_line": 583.9, "activity_lines": {"activity_5": 522.733333, "activity_10": 506.781818, "activity_20": 540.466667, "activity_30": 558.535484}, "trend_signal": 0, "fair_value": 1058.99359, "relative_strength": -20.353918, "rate_of_change": -0.40934675081016164, "market_dynamics": -0.397004, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.0, "high": 756.0, "low": 583.0, "close": 722.0, "volume": 19614900}, "trend_line": 586.866667, "activity_lines": {"activity_5": 592.133333, "activity_10": 545.2, "activity_20": 555.728571, "activity_30": 567.445161}, "trend_signal": 0, "fair_value": 1055.141026, "relative_strength": 3.627667, "rate_of_change": 0.5080779243021116, "market_dynamics": -0.025667, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.0, "high": 728.0, "low": 648.0, "close": 702.0, "volume": 7418400}, "trend_line": 588.2, "activity_lines": {"activity_5": 637.666667, "activity_10": 577.690909, "activity_20": 568.371429, "activity_30": 574.873118}, "trend_signal": 0, "fair_value": 1051.070513, "relative_strength": 0.718718, "rate_of_change": 0.22719521741043758, "market_dynamics": 0.422427, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.0, "high": 779.0, "low": 709.0, "close": 750.0, "volume": 5106300}, "trend_line": 590.533333, "activity_lines": {"activity_5": 688.866667, "activity_10": 617.0, "activity_20": 584.985714, "activity_30": 585.311828}, "trend_signal": 0, "fair_value": 1045.897436, "relative_strength": 8.635716, "rate_of_change": 0.3966904114246727, "market_dynamics": 0.958462, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 752.0, "high": 753.0, "low": 683.0, "close": 685.0, "volume": 4210200}, "trend_line": 592.0, "activity_lines": {"activity_5": 702.066667, "activity_10": 638.781818, "activity_20": 594.395238, "activity_30": 591.406452}, "trend_signal": 0, "fair_value": 1040.051282, "relative_strength": -6.138621, "rate_of_change": 0.248363118225543, "market_dynamics": 1.295265, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.0, "high": 688.0, "low": 600.0, "close": 631.0, "volume": 3514000}, "trend_line": 591.166667, "activity_lines": {"activity_5": 684.733333, "activity_10": 646.581818, "activity_20": 598.142857, "activity_30": 593.922581}, "trend_signal": 1, "fair_value": 1032.942308, "relative_strength": -13.550361, "rate_of_change": -0.140765709459466, "market_dynamics": 1.131916, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.0, "high": 645.0, "low": 487.0, "close": 571.0, "volume": 11101600}, "trend_line": 589.8, "activity_lines": {"activity_5": 642.4, "activity_10": 640.236364, "activity_20": 596.119048, "activity_30": 592.621505}, "trend_signal": 1, "fair_value": 1026.108974, "relative_strength": -20.403823, "rate_of_change": -0.2311813362102175, "market_dynamics": 0.99577, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.0, "high": 577.0, "low": 529.0, "close": 551.0, "volume": 4987200}, "trend_line": 587.833333, "activity_lines": {"activity_5": 603.466667, "activity_10": 628.309091, "activity_20": 592.557143, "activity_30": 590.11828}, "trend_signal": 1, "fair_value": 1018.429487, "relative_strength": -23.157291, "rate_of_change": -0.3334464225160929, "market_dynamics": 0.781194, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.0, "high": 683.0, "low": 548.0, "close": 631.0, "volume": 9100900}, "trend_line": 588.866667, "activity_lines": {"activity_5": 601.266667, "activity_10": 630.854545, "activity_20": 597.347619, "activity_30": 592.903226}, "trend_signal": 1, "fair_value": 1011.237179, "relative_strength": -13.06997, "rate_of_change": 0.17578690114872542, "market_dynamics": 0.747584, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.0, "high": 702.0, "low": 627.0, "close": 658.0, "volume": 6430700}, "trend_line": 591.066667, "activity_lines": {"activity_5": 616.0, "activity_10": 636.018182, "activity_20": 604.861905, "activity_30": 597.363441}, "trend_signal": 1, "fair_value": 1004.49359, "relative_strength": -12.373713, "rate_of_change": 0.37359900352451864, "market_dynamics": 0.777984, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 697.0, "low": 631.0, "close": 652.0, "volume": 4679500}, "trend_line": 592.933333, "activity_lines": {"activity_5": 630.533333, "activity_10": 637.163636, "activity_20": 611.652381, "activity_30": 601.294624}, "trend_signal": 1, "fair_value": 997.769231, "relative_strength": -13.877569, "rate_of_change": 0.3158131060704689, "market_dynamics": 0.756653, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.0, "high": 910.0, "low": 698.0, "close": 770.0, "volume": 19140800}, "trend_line": 599.533333, "activity_lines": {"activity_5": 683.0, "activity_10": 658.018182, "activity_20": 629.461905, "activity_30": 612.71828}, "trend_signal": 1, "fair_value": 993.108974, "relative_strength": 0.152923, "rate_of_change": 1.1131099623977496, "market_dynamics": 1.010661, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 769.0, "high": 815.0, "low": 740.0, "close": 745.0, "volume": 6043200}, "trend_line": 605.166667, "activity_lines": {"activity_5": 713.866667, "activity_10": 673.454545, "activity_20": 644.061905, "activity_30": 622.103226}, "trend_signal": 1, "fair_value": 988.0, "relative_strength": -2.033358, "rate_of_change": 0.9396198159344029, "market_dynamics": 1.053037, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.0, "high": 755.0, "low": 628.0, "close": 640.0, "volume": 5198000}, "trend_line": 608.6, "activity_lines": {"activity_5": 696.8, "activity_10": 669.018182, "activity_20": 647.957143, "activity_30": 624.350538}, "trend_signal": 1, "fair_value": 980.730769, "relative_strength": -12.884899, "rate_of_change": 0.5673367664184421, "market_dynamics": 0.916722, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 636.0, "high": 740.0, "low": 567.0, "close": 581.0, "volume": 10826700}, "trend_line": 608.766667, "activity_lines": {"activity_5": 659.466667, "activity_10": 655.854545, "activity_20": 645.261905, "activity_30": 622.569892}, "trend_signal": 1, "fair_value": 972.391026, "relative_strength": -24.22295, "rate_of_change": 0.02738531054879416, "market_dynamics": 0.695906, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.0, "high": 667.0, "low": 417.0, "close": 437.0, "volume": 14157800}, "trend_line": 602.7, "activity_lines": {"activity_5": 579.266667, "activity_10": 618.4, "activity_20": 628.257143, "activity_30": 611.488172}, "trend_signal": 0, "fair_value": 962.974359, "relative_strength": -41.452525, "rate_of_change": -0.9965504566628874, "market_dynamics": 0.11375, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.0, "high": 458.0, "low": 380.0, "close": 397.0, "volume": 7754200}, "trend_line": 594.333333, "activity_lines": {"activity_5": 500.066667, "activity_10": 577.2, "activity_20": 607.519048, "activity_30": 598.217204}, "trend_signal": 0, "fair_value": 954.179487, "relative_strength": -44.083491, "rate_of_change": -1.3881976107516187, "market_dynamics": -0.480101, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.0, "high": 432.0, "low": 390.0, "close": 421.0, "volume": 3489700}, "trend_line": 584.866667, "activity_lines": {"activity_5": 453.733333, "activity_10": 543.527273, "activity_20": 589.385714, "activity_30": 587.034409}, "trend_signal": 0, "fair_value": 946.429487, "relative_strength": -40.627957, "rate_of_change": -1.5928209767766857, "market_dynamics": -0.9058, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.0, "high": 436.0, "low": 402.0, "close": 423.0, "volume": 2674800}, "trend_line": 576.866667, "activity_lines": {"activity_5": 429.666667, "activity_10": 512.581818, "activity_20": 572.042857, "activity_30": 576.591398}, "trend_signal": 0, "fair_value": 939.032051, "relative_strength": -35.584884, "rate_of_change": -1.3678331235792585, "market_dynamics": -1.175081, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.0, "high": 429.0, "low": 412.0, "close": 419.0, "volume": 1764700}, "trend_line": 569.966667, "activity_lines": {"activity_5": 418.733333, "activity_10": 484.690909, "activity_20": 554.709524, "activity_30": 566.406452}, "trend_signal": 0, "fair_value": 932.096154, "relative_strength": -36.922175, "rate_of_change": -1.1961169529665296, "market_dynamics": -1.286851, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.0, "high": 436.0, "low": 411.0, "close": 430.0, "volume": 1166100}, "trend_line": 564.1, "activity_lines": {"activity_5": 422.266667, "activity_10": 463.145455, "activity_20": 538.795238, "activity_30": 557.376344}, "trend_signal": 0, "fair_value": 925.038462, "relative_strength": -35.089075, "rate_of_change": -1.0293000169429218, "market_dynamics": -1.234905, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.0, "high": 438.0, "low": 417.0, "close": 428.0, "volume": 1140400}, "trend_line": 558.5, "activity_lines": {"activity_5": 425.6, "activity_10": 445.272727, "activity_20": 523.290476, "activity_30": 548.595699}, "trend_signal": 0, "fair_value": 918.301282, "relative_strength": -34.678596, "rate_of_change": -0.9927317851444819, "market_dynamics": -1.128153, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.0, "high": 465.0, "low": 417.0, "close": 461.0, "volume": 2966500}, "trend_line": 553.966667, "activity_lines": {"activity_5": 437.866667, "activity_10": 439.618182, "activity_20": 512.328571, "activity_30": 542.305376}, "trend_signal": 0, "fair_value": 911.217949, "relative_strength": -29.987168, "rate_of_change": -0.811697940913155, "market_dynamics": -1.009518, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.0, "high": 510.0, "low": 438.0, "close": 468.0, "volume": 4298600}, "trend_line": 555.033333, "activity_lines": {"activity_5": 449.8, "activity_10": 440.4, "activity_20": 503.180952, "activity_30": 536.75914}, "trend_signal": 0, "fair_value": 904.878205, "relative_strength": -27.98182, "rate_of_change": 0.192550574527608, "market_dynamics": -0.880632, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 520.0, "low": 470.0, "close": 506.0, "volume": 5332500}, "trend_line": 556.7, "activity_lines": {"activity_5": 471.4, "activity_10": 451.218182, "activity_20": 498.995238, "activity_30": 533.595699}, "trend_signal": 0, "fair_value": 898.378205, "relative_strength": -21.105566, "rate_of_change": 0.30028232556621515, "market_dynamics": -0.702979, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 505.0, "high": 513.0, "low": 468.0, "close": 489.0, "volume": 2119300}, "trend_line": 557.9, "activity_lines": {"activity_5": 481.533333, "activity_10": 460.309091, "activity_20": 494.042857, "activity_30": 529.227957}, "trend_signal": 0, "fair_value": 891.628205, "relative_strength": -23.396913, "rate_of_change": 0.21555595473323722, "market_dynamics": -0.655144, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.0, "high": 775.0, "low": 477.0, "close": 775.0, "volume": 2385100}, "trend_line": 568.266667, "activity_lines": {"activity_5": 583.066667, "activity_10": 520.454545, "activity_20": 517.004762, "activity_30": 543.234409}, "trend_signal": 0, "fair_value": 887.397436, "relative_strength": 20.863402, "rate_of_change": 1.8581586305789581, "market_dynamics": -0.241041, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.0, "high": 1273.0, "low": 698.0, "close": 698.0, "volume": 90137400}, "trend_line": 573.3, "activity_lines": {"activity_5": 635.8, "activity_10": 559.727273, "activity_20": 531.661905, "activity_30": 551.604301}, "trend_signal": 0, "fair_value": 882.602564, "relative_strength": 9.716202, "rate_of_change": 0.8857343378192497, "market_dynamics": 0.28307, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.0, "high": 1489.0, "low": 687.0, "close": 1318.0, "volume": 58338200}, "trend_line": 600.4, "activity_lines": {"activity_5": 879.4, "activity_10": 706.690909, "activity_20": 604.666667, "activity_30": 599.649462}, "trend_signal": 0, "fair_value": 881.884615, "relative_strength": 98.566154, "rate_of_change": 4.727019012733303, "market_dynamics": 0.820069, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1258.0, "high": 1368.0, "low": 991.0, "close": 1001.0, "volume": 33316100}, "trend_line": 617.2, "activity_lines": {"activity_5": 960.666667, "activity_10": 779.745455, "activity_20": 644.209524, "activity_30": 625.494624}, "trend_signal": 1, "fair_value": 880.057692, "relative_strength": 44.971371, "rate_of_change": 2.7981345769487125, "market_dynamics": 1.372105, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.0, "high": 1147.0, "low": 978.0, "close": 1052.0, "volume": 13878700}, "trend_line": 633.733333, "activity_lines": {"activity_5": 1025.933333, "activity_10": 851.490909, "activity_20": 686.97619, "activity_30": 653.546237}, "trend_signal": 1, "fair_value": 878.891026, "relative_strength": 50.127875, "rate_of_change": 2.6787642579390747, "market_dynamics": 1.455756, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1046.0, "high": 1170.0, "low": 1038.0, "close": 1061.0, "volume": 6812500}, "trend_line": 645.033333, "activity_lines": {"activity_5": 1056.666667, "activity_10": 913.563636, "activity_20": 728.695238, "activity_30": 681.111828}, "trend_signal": 1, "fair_value": 877.871795, "relative_strength": 54.248765, "rate_of_change": 1.7830843687055915, "market_dynamics": 1.353581, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1032.0, "high": 1057.0, "low": 866.0, "close": 1041.0, "volume": 6227500}, "trend_line": 656.333333, "activity_lines": {"activity_5": 1061.666667, "activity_10": 960.490909, "activity_20": 767.12381, "activity_30": 706.658065}, "trend_signal": 1, "fair_value": 877.019231, "relative_strength": 59.284579, "rate_of_change": 1.7518474506495105, "market_dynamics": 1.120643, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1217.0, "high": 1225.0, "low": 933.0, "close": 1018.0, "volume": 28490700}, "trend_line": 665.266667, "activity_lines": {"activity_5": 1036.133333, "activity_10": 992.690909, "activity_20": 801.952381, "activity_30": 729.991398}, "trend_signal": 1, "fair_value": 876.75, "relative_strength": 61.495782, "rate_of_change": 1.3610971058207622, "market_dynamics": 1.005415, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.0, "high": 1061.0, "low": 805.0, "close": 975.0, "volume": 11133200}, "trend_line": 674.933333, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1007.072727, "activity_20": 830.885714, "activity_30": 749.974194}, "trend_signal": 1, "fair_value": 875.583333, "relative_strength": 56.845748, "rate_of_change": 1.4530513070182072, "market_dynamics": 0.86798, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.0, "high": 1049.0, "low": 952.0, "close": 1001.0, "volume": 4461400}, "trend_line": 687.266667, "activity_lines": {"activity_5": 1006.8, "activity_10": 1017.654545, "activity_20": 860.419048, "activity_30": 771.010753}, "trend_signal": 1, "fair_value": 874.5, "relative_strength": 46.710727, "rate_of_change": 1.8273410716255198, "market_dynamics": 0.745616, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1015.0, "high": 1130.0, "low": 992.0, "close": 1011.0, "volume": 9016600}, "trend_line": 701.933333, "activity_lines": {"activity_5": 1004.066667, "activity_10": 1020.745455, "activity_20": 888.219048, "activity_30": 791.896774}, "trend_signal": 1, "fair_value": 873.333333, "relative_strength": 45.738987, "rate_of_change": 2.134057521518058, "market_dynamics": 0.644258, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.0, "high": 1051.0, "low": 973.0, "close": 1046.0, "volume": 4924700}, "trend_line": 718.433333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1025.909091, "activity_20": 916.428571, "activity_30": 814.094624}, "trend_signal": 1, "fair_value": 871.858974, "relative_strength": 48.393466, "rate_of_change": 2.3506505852173287, "market_dynamics": 0.501407, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.0, "high": 1045.0, "low": 932.0, "close": 938.0, "volume": 8114800}, "trend_line": 728.666667, "activity_lines": {"activity_5": 992.266667, "activity_10": 1005.109091, "activity_20": 931.37619, "activity_30": 828.260215}, "trend_signal": 1, "fair_value": 869.871795, "relative_strength": 40.44822, "rate_of_change": 1.4243957692313831, "market_dynamics": 0.353497, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.0, "high": 981.0, "low": 882.0, "close": 962.0, "volume": 4293400}, "trend_line": 738.8, "activity_lines": {"activity_5": 981.533333, "activity_10": 995.581818, "activity_20": 946.157143, "activity_30": 843.313978}, "trend_signal": 1, "fair_value": 867.967949, "relative_strength": 42.505053, "rate_of_change": 1.3906678401689525, "market_dynamics": 0.186822, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 980.0, "high": 1319.0, "low": 915.0, "close": 1295.0, "volume": 18362000}, "trend_line": 760.233333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1047.309091, "activity_20": 990.066667, "activity_30": 879.197849}, "trend_signal": 1, "fair_value": 868.24359, "relative_strength": 83.375715, "rate_of_change": 2.901100839198709, "market_dynamics": 0.167927, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1340.0, "high": 1385.0, "low": 1175.0, "close": 1182.0, "volume": 25557100}, "trend_line": 773.966667, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1074.072727, "activity_20": 1019.095238, "activity_30": 906.408602}, "trend_signal": 1, "fair_value": 868.198718, "relative_strength": 56.909919, "rate_of_change": 1.8064630165328481, "market_dynamics": 0.145926, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1180.0, "high": 1363.0, "low": 1150.0, "close": 1186.0, "volume": 16382900}, "trend_line": 788.666667, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1099.363636, "activity_20": 1044.914286, "activity_30": 932.991398}, "trend_signal": 1, "fair_value": 868.442308, "relative_strength": 60.487505, "rate_of_change": 1.899306601533517, "market_dynamics": 0.135185, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1204.0, "high": 1210.0, "low": 1066.0, "close": 1069.0, "volume": 5797900}, "trend_line": 802.966667, "activity_lines": {"activity_5": 1145.8, "activity_10": 1100.745455, "activity_20": 1056.138095, "activity_30": 951.077419}, "trend_signal": 1, "fair_value": 867.346154, "relative_strength": 39.909377, "rate_of_change": 1.8131868124204709, "market_dynamics": 0.087957, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.0, "high": 1083.0, "low": 1020.0, "close": 1035.0, "volume": 2179700}, "trend_line": 818.1, "activity_lines": {"activity_5": 1111.2, "activity_10": 1095.018182, "activity_20": 1061.261905, "activity_30": 966.047312}, "trend_signal": 1, "fair_value": 866.25, "relative_strength": 36.613139, "rate_of_change": 1.8846776114057537, "market_dynamics": -0.163655, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.0, "high": 1075.0, "low": 982.0, "close": 997.0, "volume": 2983000}, "trend_line": 836.766667, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1081.290909, "activity_20": 1060.247619, "activity_30": 977.589247}, "trend_signal": 1, "fair_value": 864.942308, "relative_strength": 33.686225, "rate_of_change": 2.281709693191537, "market_dynamics": -0.429595, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.0, "high": 1094.0, "low": 991.0, "close": 1013.0, "volume": 3764000}, "trend_line": 857.3, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1070.545455, "activity_20": 1058.338095, "activity_30": 988.95914}, "trend_signal": 1, "fair_value": 863.583333, "relative_strength": 33.718547, "rate_of_change": 2.453889932496555, "market_dynamics": -0.603314, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1006.0, "high": 1098.0, "low": 991.0, "close": 1080.0, "volume": 2579100}, "trend_line": 879.266667, "activity_lines": {"activity_5": 1038.8, "activity_10": 1071.945455, "activity_20": 1061.67619, "activity_30": 1003.326882}, "trend_signal": 1, "fair_value": 862.910256, "relative_strength": 35.582123, "rate_of_change": 2.562308060188969, "market_dynamics": -0.638332, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1009.0, "close": 1020.0, "volume": 2952700}, "trend_line": 899.166667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1061.818182, "activity_20": 1057.480952, "activity_30": 1012.406452}, "trend_signal": 1, "fair_value": 861.557692, "relative_strength": 29.339504, "rate_of_change": 2.263249676903762, "market_dynamics": -0.653435, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 851.0, "high": 997.0, "low": 850.0, "close": 965.0, "volume": 7526000}, "trend_line": 917.366667, "activity_lines": {"activity_5": 1011.2, "activity_10": 1040.2, "activity_20": 1049.466667, "activity_30": 1016.653763}, "trend_signal": 1, "fair_value": 860.801282, "relative_strength": 22.481249, "rate_of_change": 2.0240963847918136, "market_dynamics": -0.669081, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.0, "high": 1008.0, "low": 942.0, "close": 968.0, "volume": 2460800}, "trend_line": 935.3, "activity_lines": {"activity_5": 995.533333, "activity_10": 1019.072727, "activity_20": 1041.909524, "activity_30": 1019.92043}, "trend_signal": 1, "fair_value": 860.5, "relative_strength": 21.940213, "rate_of_change": 1.9548707888685415, "market_dynamics": -0.755256, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 968.0, "high": 970.0, "low": 880.0, "close": 896.0, "volume": 3004100}, "trend_line": 950.9, "activity_lines": {"activity_5": 957.8, "activity_10": 990.8, "activity_20": 1027.895238, "activity_30": 1017.384946}, "trend_signal": 1, "fair_value": 859.673077, "relative_strength": 9.555993, "rate_of_change": 1.6679140382764912, "market_dynamics": -0.991074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 910.0, "high": 913.0, "low": 890.0, "close": 905.0, "volume": 1823100}, "trend_line": 965.7, "activity_lines": {"activity_5": 930.866667, "activity_10": 969.363636, "activity_20": 1015.52381, "activity_30": 1014.423656}, "trend_signal": 0, "fair_value": 858.217949, "relative_strength": 8.98557, "rate_of_change": 1.5564202334630421, "market_dynamics": -1.121664, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.0, "high": 910.0, "low": 734.0, "close": 757.0, "volume": 5764000}, "trend_line": 975.333333, "activity_lines": {"activity_5": 866.266667, "activity_10": 926.127273, "activity_20": 989.704762, "activity_30": 1000.95914}, "trend_signal": 0, "fair_value": 855.858974, "relative_strength": -6.839191, "rate_of_change": 0.9975492388940658, "market_dynamics": -1.267703, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.0, "high": 783.0, "low": 715.0, "close": 764.0, "volume": 4207400}, "trend_line": 983.933333, "activity_lines": {"activity_5": 821.533333, "activity_10": 889.836364, "activity_20": 965.795238, "activity_30": 987.324731}, "trend_signal": 0, "fair_value": 854.301282, "relative_strength": -9.497264, "rate_of_change": 0.8817498294195907, "market_dynamics": -1.362655, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.0, "high": 768.0, "low": 746.0, "close": 751.0, "volume": 398000}, "trend_line": 992.666667, "activity_lines": {"activity_5": 785.866667, "activity_10": 856.109091, "activity_20": 941.652381, "activity_30": 972.296774}, "trend_signal": 0, "fair_value": 851.557692, "relative_strength": -9.873583, "rate_of_change": 0.8875940784902765, "market_dynamics": -1.391536, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.0, "high": 788.0, "low": 738.0, "close": 770.0, "volume": 2199600}, "trend_line": 992.5, "activity_lines": {"activity_5": 771.0, "activity_10": 830.309091, "activity_20": 920.509524, "activity_30": 957.931183}, "trend_signal": 0, "fair_value": 848.160256, "relative_strength": -5.967222, "rate_of_change": -0.016789825380523357, "market_dynamics": -1.453491, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.0, "high": 766.0, "low": 661.0, "close": 675.0, "volume": 3058300}, "trend_line": 991.733333, "activity_lines": {"activity_5": 732.866667, "activity_10": 791.654545, "activity_20": 891.466667, "activity_30": 937.447312}, "trend_signal": 0, "fair_value": 845.301282, "relative_strength": -15.985242, "rate_of_change": -0.07724604534004877, "market_dynamics": -1.44054, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.0, "high": 710.0, "low": 675.0, "close": 699.0, "volume": 1432700}, "trend_line": 971.1, "activity_lines": {"activity_5": 718.066667, "activity_10": 764.727273, "activity_20": 866.47619, "activity_30": 918.56129}, "trend_signal": 0, "fair_value": 843.115385, "relative_strength": -16.34179, "rate_of_change": -2.080532368271219, "market_dynamics": -1.44834, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 707.0, "high": 744.0, "low": 707.0, "close": 720.0, "volume": 1780700}, "trend_line": 961.733333, "activity_lines": {"activity_5": 714.133333, "activity_10": 747.454545, "activity_20": 844.62381, "activity_30": 902.36129}, "trend_signal": 0, "fair_value": 840.698718, "relative_strength": -13.281215, "rate_of_change": -0.9645419627226863, "market_dynamics": -1.385123, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.0, "high": 959.0, "low": 716.0, "close": 959.0, "volume": 3673600}, "trend_line": 958.633333, "activity_lines": {"activity_5": 792.8, "activity_10": 778.090909, "activity_20": 846.685714, "activity_30": 902.184946}, "trend_signal": 0, "fair_value": 839.891026, "relative_strength": 17.025962, "rate_of_change": -0.3223346736178918, "market_dynamics": -1.006163, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.0, "high": 1300.0, "low": 995.0, "close": 1031.0, "volume": 16499900}, "trend_line": 957.633333, "activity_lines": {"activity_5": 881.6, "activity_10": 821.981818, "activity_20": 857.204762, "activity_30": 906.853763}, "trend_signal": 0, "fair_value": 837.339744, "relative_strength": 23.607987, "rate_of_change": -0.10431517093929385, "market_dynamics": -0.47891, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1019.0, "high": 1208.0, "low": 1018.0, "close": 1150.0, "volume": 13061200}, "trend_line": 961.266667, "activity_lines": {"activity_5": 992.666667, "activity_10": 885.054545, "activity_20": 879.77619, "activity_30": 919.264516}, "trend_signal": 0, "fair_value": 834.153846, "relative_strength": 37.587353, "rate_of_change": 0.37940763701465585, "market_dynamics": 0.195177, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.0, "high": 1215.0, "low": 1083.0, "close": 1121.0, "volume": 7957900}, "trend_line": 964.7, "activity_lines": {"activity_5": 1062.4, "activity_10": 938.4, "activity_20": 899.757143, "activity_30": 929.569892}, "trend_signal": 0, "fair_value": 828.269231, "relative_strength": 38.625261, "rate_of_change": 0.3571675912486479, "market_dynamics": 0.767854, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.0, "high": 1180.0, "low": 1066.0, "close": 1103.0, "volume": 6095800}, "trend_line": 968.966667, "activity_lines": {"activity_5": 1098.0, "activity_10": 981.854545, "activity_20": 917.77619, "activity_30": 938.492473}, "trend_signal": 0, "fair_value": 825.557692, "relative_strength": 36.053413, "rate_of_change": 0.44227915414118213, "market_dynamics": 0.956929, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1101.0, "high": 1167.0, "low": 1053.0, "close": 1153.0, "volume": 5327300}, "trend_line": 974.033333, "activity_lines": {"activity_5": 1124.733333, "activity_10": 1028.236364, "activity_20": 940.233333, "activity_30": 950.365591}, "trend_signal": 0, "fair_value": 824.019231, "relative_strength": 39.800057, "rate_of_change": 0.5228937354147334, "market_dynamics": 0.987946, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.0, "high": 1445.0, "low": 1115.0, "close": 1360.0, "volume": 17302600}, "trend_line": 985.666667, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1104.945455, "activity_20": 981.661905, "activity_30": 975.266667}, "trend_signal": 0, "fair_value": 824.49359, "relative_strength": 59.158146, "rate_of_change": 1.1943466004566388, "market_dynamics": 1.055421, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1359.0, "high": 1781.0, "low": 1308.0, "close": 1655.0, "volume": 31173400}, "trend_line": 1005.966667, "activity_lines": {"activity_5": 1366.733333, "activity_10": 1224.563636, "activity_20": 1049.533333, "activity_30": 1018.449462}, "trend_signal": 1, "fair_value": 827.512821, "relative_strength": 91.115363, "rate_of_change": 2.059519782867941, "market_dynamics": 1.219255, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1602.0, "high": 1850.0, "low": 1550.0, "close": 1627.0, "volume": 26285100}, "trend_line": 1028.933333, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1321.272727, "activity_20": 1112.0, "activity_30": 1058.516129}, "trend_signal": 1, "fair_value": 830.442308, "relative_strength": 100.189159, "rate_of_change": 2.2830444341154212, "market_dynamics": 1.426064, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1520.0, "high": 1805.0, "low": 1388.0, "close": 1805.0, "volume": 17522800}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1433.472727, "activity_20": 1188.528571, "activity_30": 1108.584946}, "trend_signal": 1, "fair_value": 834.570513, "relative_strength": 115.942274, "rate_of_change": 2.7309835437122665, "market_dynamics": 1.598684, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1847.0, "high": 2478.0, "low": 1815.0, "close": 2399.0, "volume": 39719300}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1917.733333, "activity_10": 1633.945455, "activity_20": 1317.628571, "activity_30": 1195.163441}, "trend_signal": 1, "fair_value": 842.711538, "relative_strength": 165.70713, "rate_of_change": 3.481441772092153, "market_dynamics": 1.66757, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2363.0, "high": 2388.0, "low": 1874.0, "close": 2072.0, "volume": 34949100}, "trend_line": 1123.5, "activity_lines": {"activity_5": 2018.666667, "activity_10": 1748.781818, "activity_20": 1408.771429, "activity_30": 1258.270968}, "trend_signal": 1, "fair_value": 848.865385, "relative_strength": 115.722237, "rate_of_change": 2.7121743418290913, "market_dynamics": 1.671999, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.0, "high": 2438.0, "low": 1973.0, "close": 2299.0, "volume": 26094300}, "trend_line": 1160.6, "activity_lines": {"activity_5": 2147.8, "activity_10": 1885.963636, "activity_20": 1515.933333, "activity_30": 1334.109677}, "trend_signal": 1, "fair_value": 856.230769, "relative_strength": 123.855412, "rate_of_change": 3.302180685358248, "market_dynamics": 1.658841, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2349.0, "high": 2490.0, "low": 2242.0, "close": 2468.0, "volume": 18291500}, "trend_line": 1207.233333, "activity_lines": {"activity_5": 2290.333333, "activity_10": 2032.981818, "activity_20": 1632.552381, "activity_30": 1418.458065}, "trend_signal": 1, "fair_value": 865.185897, "relative_strength": 127.434978, "rate_of_change": 4.018036618990177, "market_dynamics": 1.625946, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2500.0, "high": 2828.0, "low": 2340.0, "close": 2673.0, "volume": 33273000}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 2445.133333, "activity_10": 2192.781818, "activity_20": 1760.547619, "activity_30": 1513.023656}, "trend_signal": 1, "fair_value": 874.980769, "relative_strength": 135.472378, "rate_of_change": 4.522737941994858, "market_dynamics": 1.613011, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2644.0, "high": 3495.0, "low": 2636.0, "close": 3165.0, "volume": 29961700}, "trend_line": 1334.1, "activity_lines": {"activity_5": 2706.066667, "activity_10": 2413.490909, "activity_20": 1926.309524, "activity_30": 1635.808602}, "trend_signal": 1, "fair_value": 888.403846, "relative_strength": 170.619511, "rate_of_change": 5.727116657172653, "market_dynamics": 1.614396, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3215.0, "high": 3935.0, "low": 2951.0, "close": 3015.0, "volume": 28503900}, "trend_line": 1400.833333, "activity_lines": {"activity_5": 2865.933333, "activity_10": 2570.345455, "activity_20": 2066.290476, "activity_30": 1744.253763}, "trend_signal": 1, "fair_value": 900.782051, "relative_strength": 142.510558, "rate_of_change": 5.002123753841551, "market_dynamics": 1.585104, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2901.0, "high": 3805.0, "low": 2850.0, "close": 3380.0, "volume": 26390200}, "trend_line": 1477.5, "activity_lines": {"activity_5": 3084.6, "activity_10": 2763.472727, "activity_20": 2230.342857, "activity_30": 1871.941935}, "trend_signal": 1, "fair_value": 915.423077, "relative_strength": 161.660263, "rate_of_change": 5.47293280320593, "market_dynamics": 1.580295, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3315.0, "high": 3800.0, "low": 3265.0, "close": 3450.0, "volume": 13525000}, "trend_line": 1558.5, "activity_lines": {"activity_5": 3254.533333, "activity_10": 2937.963636, "activity_20": 2388.180952, "activity_30": 1999.2}, "trend_signal": 1, "fair_value": 930.820513, "relative_strength": 156.174013, "rate_of_change": 5.4822335025380715, "market_dynamics": 1.433452, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3380.0, "high": 3445.0, "low": 2573.0, "close": 2741.0, "volume": 24102900}, "trend_line": 1617.7, "activity_lines": {"activity_5": 3122.666667, "activity_10": 2950.4, "activity_20": 2465.395238, "activity_30": 2075.490323}, "trend_signal": 1, "fair_value": 940.99359, "relative_strength": 94.901723, "rate_of_change": 3.798524222008344, "market_dynamics": 1.201762, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2665.0, "high": 2954.0, "low": 1995.0, "close": 2161.0, "volume": 28392100}, "trend_line": 1657.466667, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2840.363636, "activity_20": 2477.747619, "activity_30": 2110.541935}, "trend_signal": 1, "fair_value": 948.230769, "relative_strength": 45.404926, "rate_of_change": 2.4582225999876286, "market_dynamics": 0.824161, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2181.0, "high": 2463.0, "low": 2126.0, "close": 2171.0, "volume": 20426400}, "trend_line": 1699.966667, "activity_lines": {"activity_5": 2533.466667, "activity_10": 2736.472727, "activity_20": 2485.328571, "activity_30": 2143.673118}, "trend_signal": 1, "fair_value": 955.525641, "relative_strength": 45.059148, "rate_of_change": 2.56415413028635, "market_dynamics": 0.333732, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.0, "high": 2359.0, "low": 2040.0, "close": 2166.0, "volume": 16795200}, "trend_line": 1742.0, "activity_lines": {"activity_5": 2328.6, "activity_10": 2629.872727, "activity_20": 2487.004762, "activity_30": 2173.739785}, "trend_signal": 1, "fair_value": 961.487179, "relative_strength": 43.464366, "rate_of_change": 2.472597481818747, "market_dynamics": -0.146586, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2176.0, "high": 2333.0, "low": 2064.0, "close": 2113.0, "volume": 9441000}, "trend_line": 1787.2, "activity_lines": {"activity_5": 2187.0, "activity_10": 2516.054545, "activity_20": 2478.795238, "activity_30": 2197.675269}, "trend_signal": 1, "fair_value": 966.621795, "relative_strength": 37.238541, "rate_of_change": 2.5947187141217016, "market_dynamics": -0.574022, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2148.0, "high": 2386.0, "low": 2102.0, "close": 2368.0, "volume": 11063700}, "trend_line": 1840.666667, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2455.054545, "activity_20": 2490.147619, "activity_30": 2235.146237}, "trend_signal": 1, "fair_value": 974.948718, "relative_strength": 45.592104, "rate_of_change": 2.991644303939118, "market_dynamics": -0.796666, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2341.0, "high": 2406.0, "low": 2195.0, "close": 2360.0, "volume": 13862800}, "trend_line": 1894.3, "activity_lines": {"activity_5": 2274.266667, "activity_10": 2398.145455, "activity_20": 2494.714286, "activity_30": 2268.651613}, "trend_signal": 1, "fair_value": 982.826923, "relative_strength": 45.334335, "rate_of_change": 2.9137993294252444, "market_dynamics": -0.861876, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2300.0, "high": 2755.0, "low": 2267.0, "close": 2727.0, "volume": 17808100}, "trend_line": 1959.533333, "activity_lines": {"activity_5": 2438.066667, "activity_10": 2422.6, "activity_20": 2528.485714, "activity_30": 2322.374194}, "trend_signal": 1, "fair_value": 993.083333, "relative_strength": 60.929777, "rate_of_change": 3.443664308715628, "market_dynamics": -0.788439, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2748.0, "high": 2849.0, "low": 2612.0, "close": 2695.0, "volume": 13432800}, "trend_line": 2026.866667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2446.472727, "activity_20": 2552.7, "activity_30": 2369.823656}, "trend_signal": 1, "fair_value": 1003.173077, "relative_strength": 50.766003, "rate_of_change": 3.436192325287682, "market_dynamics": -0.71094, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2671.0, "high": 2737.0, "low": 2494.0, "close": 2530.0, "volume": 7991000}, "trend_line": 2087.9, "activity_lines": {"activity_5": 2579.933333, "activity_10": 2452.8, "activity_20": 2556.247619, "activity_30": 2402.283871}, "trend_signal": 1, "fair_value": 1011.538462, "relative_strength": 41.825246, "rate_of_change": 3.0112159814802504, "market_dynamics": -0.69779, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2264.0, "close": 2317.0, "volume": 6434400}, "trend_line": 2141.133333, "activity_lines": {"activity_5": 2506.933333, "activity_10": 2437.127273, "activity_20": 2535.209524, "activity_30": 2417.064516}, "trend_signal": 1, "fair_value": 1019.044872, "relative_strength": 28.027091, "rate_of_change": 2.5496112361703207, "market_dynamics": -0.764846, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2267.0, "high": 2571.0, "low": 2265.0, "close": 2485.0, "volume": 6748000}, "trend_line": 2192.0, "activity_lines": {"activity_5": 2493.333333, "activity_10": 2459.709091, "activity_20": 2527.733333, "activity_30": 2439.249462}, "trend_signal": 1, "fair_value": 1027.628205, "relative_strength": 34.399903, "rate_of_change": 2.3756889034429776, "market_dynamics": -0.885792, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2500.0, "high": 2566.0, "low": 2355.0, "close": 2393.0, "volume": 4011200}, "trend_line": 2237.4, "activity_lines": {"activity_5": 2440.733333, "activity_10": 2459.672727, "activity_20": 2511.085714, "activity_30": 2452.217204}, "trend_signal": 1, "fair_value": 1035.455128, "relative_strength": 22.87375, "rate_of_change": 2.0711678832116833, "market_dynamics": -0.986008, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.0, "high": 2680.0, "low": 2215.0, "close": 2680.0, "volume": 9988900}, "trend_line": 2288.4, "activity_lines": {"activity_5": 2506.066667, "activity_10": 2507.781818, "activity_20": 2520.242857, "activity_30": 2480.772043}, "trend_signal": 1, "fair_value": 1045.185897, "relative_strength": 35.257315, "rate_of_change": 2.279431482971306, "market_dynamics": -0.938893, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2780.0, "high": 2934.0, "low": 2465.0, "close": 2485.0, "volume": 11873100}, "trend_line": 2333.866667, "activity_lines": {"activity_5": 2507.4, "activity_10": 2511.090909, "activity_20": 2509.014286, "activity_30": 2493.455914}, "trend_signal": 1, "fair_value": 1053.224359, "relative_strength": 23.208114, "rate_of_change": 1.9868321534696594, "market_dynamics": -0.77774, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.0, "high": 3425.0, "low": 2377.0, "close": 3335.0, "volume": 22347800}, "trend_line": 2408.266667, "activity_lines": {"activity_5": 2795.066667, "activity_10": 2662.181818, "activity_20": 2578.657143, "activity_30": 2558.045161}, "trend_signal": 1, "fair_value": 1066.628205, "relative_strength": 60.91977, "rate_of_change": 3.187842778338121, "market_dynamics": -0.240929, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3435.0, "high": 3990.0, "low": 3255.0, "close": 3850.0, "volume": 17387700}, "trend_line": 2498.166667, "activity_lines": {"activity_5": 3186.533333, "activity_10": 2889.327273, "activity_20": 2694.195238, "activity_30": 2651.060215}, "trend_signal": 1, "fair_value": 1083.358974, "relative_strength": 72.912646, "rate_of_change": 3.7329753067582563, "market_dynamics": 0.358905, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3780.0, "high": 3890.0, "low": 2581.0, "close": 2690.0, "volume": 25225000}, "trend_line": 2542.5, "activity_lines": {"activity_5": 3100.333333, "activity_10": 2878.472727, "activity_20": 2695.995238, "activity_30": 2663.436559}, "trend_signal": 1, "fair_value": 1094.205128, "relative_strength": 20.598874, "rate_of_change": 1.774634718556992, "market_dynamics": 0.673174, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2650.0, "high": 3045.0, "low": 2527.0, "close": 2678.0, "volume": 20225300}, "trend_line": 2576.6, "activity_lines": {"activity_5": 2990.333333, "activity_10": 2866.109091, "activity_20": 2698.2, "activity_30": 2672.178495}, "trend_signal": 1, "fair_value": 1105.076923, "relative_strength": 14.561146, "rate_of_change": 1.3411996066863288, "market_dynamics": 0.857353, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2699.0, "high": 2849.0, "low": 2664.0, "close": 2830.0, "volume": 7454500}, "trend_line": 2616.7, "activity_lines": {"activity_5": 2931.133333, "activity_10": 2881.690909, "activity_20": 2718.22381, "activity_30": 2688.526882}, "trend_signal": 1, "fair_value": 1117.942308, "relative_strength": 12.625431, "rate_of_change": 1.5563145230148223, "market_dynamics": 0.547908, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2830.0, "high": 2933.0, "low": 2458.0, "close": 2473.0, "volume": 7297900}, "trend_line": 2638.966667, "activity_lines": {"activity_5": 2729.933333, "activity_10": 2826.909091, "activity_20": 2707.2, "activity_30": 2679.255914}, "trend_signal": 1, "fair_value": 1128.185897, "relative_strength": 1.70594, "rate_of_change": 0.8509445866931756, "market_dynamics": 0.096081, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2523.0, "high": 2680.0, "low": 2460.0, "close": 2554.0, "volume": 5199800}, "trend_line": 2644.133333, "activity_lines": {"activity_5": 2613.2, "activity_10": 2784.018182, "activity_20": 2705.166667, "activity_30": 2673.774194}, "trend_signal": 0, "fair_value": 1139.076923, "relative_strength": 3.825032, "rate_of_change": 0.1957836779300281, "market_dynamics": -0.187804, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2554.0, "high": 2559.0, "low": 2209.0, "close": 2230.0, "volume": 5635400}, "trend_line": 2649.4, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2680.963636, "activity_20": 2670.404762, "activity_30": 2647.055914}, "trend_signal": 0, "fair_value": 1148.051282, "relative_strength": -6.8402, "rate_of_change": 0.19918310980272602, "market_dynamics": -0.478907, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2340.0, "low": 2101.0, "close": 2205.0, "volume": 4392400}, "trend_line": 2646.266667, "activity_lines": {"activity_5": 2358.866667, "activity_10": 2576.327273, "activity_20": 2632.980952, "activity_30": 2618.384946}, "trend_signal": 0, "fair_value": 1157.134615, "relative_strength": -11.509753, "rate_of_change": -0.11826575828490303, "market_dynamics": -0.705879, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.0, "high": 2205.0, "low": 1552.0, "close": 1745.0, "volume": 18479400}, "trend_line": 2622.166667, "activity_lines": {"activity_5": 2121.066667, "activity_10": 2396.690909, "activity_20": 2551.561905, "activity_30": 2560.23871}, "trend_signal": 0, "fair_value": 1163.211538, "relative_strength": -30.613566, "rate_of_change": -0.9107169848200302, "market_dynamics": -0.798647, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1825.0, "high": 2078.0, "low": 1591.0, "close": 1647.0, "volume": 19192000}, "trend_line": 2587.966667, "activity_lines": {"activity_5": 1922.933333, "activity_10": 2212.690909, "activity_20": 2462.561905, "activity_30": 2497.324731}, "trend_signal": 0, "fair_value": 1168.538462, "relative_strength": -35.191318, "rate_of_change": -1.3042649207011607, "market_dynamics": -0.881336, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.0, "high": 1754.0, "low": 1495.0, "close": 1562.0, "volume": 9503700}, "trend_line": 2534.533333, "activity_lines": {"activity_5": 1751.533333, "activity_10": 2043.927273, "activity_20": 2368.9, "activity_30": 2431.133333}, "trend_signal": 0, "fair_value": 1173.423077, "relative_strength": -37.175436, "rate_of_change": -2.064684011635312, "market_dynamics": -0.975014, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.0, "high": 1678.0, "low": 1532.0, "close": 1614.0, "volume": 7629600}, "trend_line": 2487.833333, "activity_lines": {"activity_5": 1663.6, "activity_10": 1926.218182, "activity_20": 2283.990476, "activity_30": 2371.744086}, "trend_signal": 0, "fair_value": 1178.717949, "relative_strength": -36.983885, "rate_of_change": -1.8425482668528714, "market_dynamics": -1.054827, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1668.0, "high": 1759.0, "low": 1653.0, "close": 1690.0, "volume": 3878000}, "trend_line": 2431.5, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1841.890909, "activity_20": 2211.619048, "activity_30": 2320.270968}, "trend_signal": 0, "fair_value": 1184.564103, "relative_strength": -33.849709, "rate_of_change": -2.2643531724076325, "market_dynamics": -1.155526, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1671.0, "high": 1810.0, "low": 1625.0, "close": 1697.0, "volume": 7393100}, "trend_line": 2373.066667, "activity_lines": {"activity_5": 1657.2, "activity_10": 1776.8, "activity_20": 2144.7, "activity_30": 2272.883871}, "trend_signal": 0, "fair_value": 1190.730769, "relative_strength": -35.938594, "rate_of_change": -2.4031804647337016, "market_dynamics": -1.260623, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1715.0, "high": 1974.0, "low": 1660.0, "close": 1949.0, "volume": 7020200}, "trend_line": 2346.666667, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1778.127273, "activity_20": 2105.747619, "activity_30": 2245.524731}, "trend_signal": 0, "fair_value": 1198.314103, "relative_strength": -29.641708, "rate_of_change": -1.1124845486694492, "market_dynamics": -1.248436, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1951.0, "high": 2031.0, "low": 1850.0, "close": 1984.0, "volume": 6095300}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 1853.4, "activity_10": 1795.345455, "activity_20": 2071.880952, "activity_30": 2222.126882}, "trend_signal": 0, "fair_value": 1206.128205, "relative_strength": -28.775236, "rate_of_change": -0.25142045450974526, "market_dynamics": -1.148656, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1944.0, "high": 2000.0, "low": 1784.0, "close": 1849.0, "volume": 4024600}, "trend_line": 2330.033333, "activity_lines": {"activity_5": 1874.133333, "activity_10": 1798.381818, "activity_20": 2027.542857, "activity_30": 2190.4}, "trend_signal": 0, "fair_value": 1213.141026, "relative_strength": -33.377541, "rate_of_change": -0.45853925345562924, "market_dynamics": -1.096042, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1843.0, "high": 1948.0, "low": 1804.0, "close": 1854.0, "volume": 4132800}, "trend_line": 2319.633333, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1809.254545, "activity_20": 1986.271429, "activity_30": 2159.688172}, "trend_signal": 0, "fair_value": 1220.532051, "relative_strength": -34.571915, "rate_of_change": -0.44634554590724546, "market_dynamics": -1.027992, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1877.0, "high": 2194.0, "low": 1847.0, "close": 2044.0, "volume": 6185300}, "trend_line": 2317.333333, "activity_lines": {"activity_5": 1940.0, "activity_10": 1861.054545, "activity_20": 1967.028571, "activity_30": 2141.905376}, "trend_signal": 0, "fair_value": 1229.134615, "relative_strength": -31.513356, "rate_of_change": -0.09915360187661959, "market_dynamics": -0.765779, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2068.0, "high": 2449.0, "low": 2050.0, "close": 2258.0, "volume": 9627700}, "trend_line": 2313.666667, "activity_lines": {"activity_5": 2047.333333, "activity_10": 1946.327273, "activity_20": 1970.266667, "activity_30": 2138.077419}, "trend_signal": 0, "fair_value": 1239.320513, "relative_strength": -24.467547, "rate_of_change": -0.15822781935532954, "market_dynamics": -0.422702, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2208.0, "high": 2259.0, "low": 2092.0, "close": 2258.0, "volume": 3914200}, "trend_line": 2310.266667, "activity_lines": {"activity_5": 2134.066667, "activity_10": 2020.490909, "activity_20": 1978.633333, "activity_30": 2134.486022}, "trend_signal": 0, "fair_value": 1249.416667, "relative_strength": -27.283937, "rate_of_change": -0.14695288861159408, "market_dynamics": -0.06538, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2240.0, "high": 2282.0, "low": 1918.0, "close": 2166.0, "volume": 5778100}, "trend_line": 2291.566667, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2065.272727, "activity_20": 1985.819048, "activity_30": 2125.178495}, "trend_signal": 0, "fair_value": 1258.948718, "relative_strength": -26.439069, "rate_of_change": -0.8094303686718006, "market_dynamics": 0.292864, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2055.0, "high": 2228.0, "low": 1945.0, "close": 1995.0, "volume": 7223200}, "trend_line": 2268.233333, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2068.927273, "activity_20": 1979.214286, "activity_30": 2106.045161}, "trend_signal": 0, "fair_value": 1267.192308, "relative_strength": -30.129981, "rate_of_change": -1.0182262788167848, "market_dynamics": 0.466563, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.0, "high": 2079.0, "low": 1911.0, "close": 1919.0, "volume": 4132500}, "trend_line": 2247.866667, "activity_lines": {"activity_5": 2056.466667, "activity_10": 2053.218182, "activity_20": 1968.62381, "activity_30": 2083.513978}, "trend_signal": 0, "fair_value": 1274.916667, "relative_strength": -32.225247, "rate_of_change": -0.8979087690710852, "market_dynamics": 0.404914, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.0, "high": 1954.0, "low": 1771.0, "close": 1880.0, "volume": 4190000}, "trend_line": 2233.3, "activity_lines": {"activity_5": 1976.733333, "activity_10": 2026.381818, "activity_20": 1958.657143, "activity_30": 2059.780645}, "trend_signal": 0, "fair_value": 1282.570513, "relative_strength": -33.377236, "rate_of_change": -0.648021842836446, "market_dynamics": 0.355326, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1968.0, "low": 1781.0, "close": 1845.0, "volume": 3523900}, "trend_line": 2211.966667, "activity_lines": {"activity_5": 1910.533333, "activity_10": 1994.436364, "activity_20": 1948.180952, "activity_30": 2034.729032}, "trend_signal": 0, "fair_value": 1290.025641, "relative_strength": -33.98783, "rate_of_change": -0.9552381229570608, "market_dynamics": 0.260421, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.0, "high": 2129.0, "low": 1865.0, "close": 1985.0, "volume": 5187600}, "trend_line": 2198.366667, "activity_lines": {"activity_5": 1918.533333, "activity_10": 1990.472727, "activity_20": 1954.414286, "activity_30": 2020.086022}, "trend_signal": 0, "fair_value": 1298.262821, "relative_strength": -33.260227, "rate_of_change": -0.614837474854243, "market_dynamics": 0.192461, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.0, "high": 2151.0, "low": 1919.0, "close": 2091.0, "volume": 4034600}, "trend_line": 2178.733333, "activity_lines": {"activity_5": 1973.933333, "activity_10": 2003.309091, "activity_20": 1971.909524, "activity_30": 2013.15914}, "trend_signal": 0, "fair_value": 1307.429487, "relative_strength": -30.712312, "rate_of_change": -0.8930873222705961, "market_dynamics": 0.210606, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2120.0, "high": 2264.0, "low": 2016.0, "close": 2048.0, "volume": 6353800}, "trend_line": 2164.166667, "activity_lines": {"activity_5": 2008.6, "activity_10": 2004.018182, "activity_20": 1985.852381, "activity_30": 2004.724731}, "trend_signal": 0, "fair_value": 1316.544872, "relative_strength": -32.953688, "rate_of_change": -0.6685841621536419, "market_dynamics": 0.266035, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2051.0, "high": 2052.0, "low": 1869.0, "close": 1970.0, "volume": 3298600}, "trend_line": 2118.666667, "activity_lines": {"activity_5": 2008.666667, "activity_10": 1990.472727, "activity_20": 1990.92381, "activity_30": 1992.197849}, "trend_signal": 0, "fair_value": 1325.269231, "relative_strength": -34.565913, "rate_of_change": -2.102425875686958, "market_dynamics": 0.212867, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1986.0, "high": 2267.0, "low": 1976.0, "close": 2258.0, "volume": 3291300}, "trend_line": 2065.6, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2034.527273, "activity_20": 2021.885714, "activity_30": 2001.187097}, "trend_signal": 0, "fair_value": 1335.814103, "relative_strength": -28.011897, "rate_of_change": -2.5047199649929666, "market_dynamics": 0.297219, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2691.0, "low": 1790.0, "close": 1811.0, "volume": 21396000}, "trend_line": 2036.3, "activity_lines": {"activity_5": 2012.266667, "activity_10": 1997.309091, "activity_20": 2006.961905, "activity_30": 1984.76129}, "trend_signal": 0, "fair_value": 1343.397436, "relative_strength": -40.084822, "rate_of_change": -1.4184740511231582, "market_dynamics": 0.266715, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1387.0, "close": 1530.0, "volume": 10705200}, "trend_line": 1998.033333, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1915.454545, "activity_20": 1964.338095, "activity_30": 1952.096774}, "trend_signal": 0, "fair_value": 1349.147436, "relative_strength": -49.725149, "rate_of_change": -1.879225408829734, "market_dynamics": -0.028416, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1527.0, "low": 1393.0, "close": 1428.0, "volume": 5295000}, "trend_line": 1951.3, "activity_lines": {"activity_5": 1678.6, "activity_10": 1823.509091, "activity_20": 1912.761905, "activity_30": 1915.32043}, "trend_signal": 0, "fair_value": 1354.057692, "relative_strength": -54.129552, "rate_of_change": -2.3389666342468436, "market_dynamics": -0.308122, "expectation": {"probability": 52.1189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/781dd906-2ac9-4aeb-bfc3-6eabd524d24b/", "share_image": "https://sharemaestro.com/terminal/781dd906-2ac9-4aeb-bfc3-6eabd524d24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}