{"ticker": {"uuid": "781dd906-2ac9-4aeb-bfc3-6eabd524d24b", "symbol": "4592", "name": "SanBio Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 4592 fell 11.65%, moving from 1,073.00 to 948.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.13 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is negative at 43.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "948.00"}, {"label": "12-Week Change", "value": "-11.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.13"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 930.0, "high": 964.0, "low": 858.0, "close": 948.0, "volume": 5249400}, "trend_line": 1447.866667, "activity_lines": {"activity_5": 951.8, "activity_10": 970.018182, "activity_20": 1023.557143, "activity_30": 1198.307527}, "trend_signal": 0, "fair_value": 1394.884615, "relative_strength": -55.133905, "rate_of_change": -2.927635945766696, "market_dynamics": 0.366567, "expectation": {"probability": 43.8119, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 670.0, "high": 673.0, "low": 619.0, "close": 626.0, "volume": 1815300}, "trend_line": 637.033333, "activity_lines": {"activity_5": 654.133333, "activity_10": 629.327273, "activity_20": 619.133333, "activity_30": 624.036559}, "trend_signal": 0, "fair_value": 1150.198718, "relative_strength": -21.218369, "rate_of_change": -0.2973706178512958, "market_dynamics": 1.459773, "expectation": {"probability": 45.185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 635.0, "high": 635.0, "low": 571.0, "close": 606.0, "volume": 2018300}, "trend_line": 634.6, "activity_lines": {"activity_5": 638.733333, "activity_10": 628.272727, "activity_20": 617.647619, "activity_30": 622.034409}, "trend_signal": 0, "fair_value": 1140.878205, "relative_strength": -19.98801, "rate_of_change": -0.38197891286796254, "market_dynamics": 1.281562, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 611.0, "high": 626.0, "low": 593.0, "close": 596.0, "volume": 1195500}, "trend_line": 630.833333, "activity_lines": {"activity_5": 620.866667, "activity_10": 625.218182, "activity_20": 615.314286, "activity_30": 619.544086}, "trend_signal": 0, "fair_value": 1132.980769, "relative_strength": -22.866895, "rate_of_change": -0.5935497951465464, "market_dynamics": 1.022091, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 597.0, "high": 607.0, "low": 587.0, "close": 597.0, "volume": 1398400}, "trend_line": 626.933333, "activity_lines": {"activity_5": 606.8, "activity_10": 621.909091, "activity_20": 613.252381, "activity_30": 617.36129}, "trend_signal": 0, "fair_value": 1125.288462, "relative_strength": -18.951514, "rate_of_change": -0.618229855016252, "market_dynamics": 0.804697, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 599.0, "high": 603.0, "low": 435.0, "close": 436.0, "volume": 5749300}, "trend_line": 618.6, "activity_lines": {"activity_5": 546.266667, "activity_10": 588.945455, "activity_20": 596.166667, "activity_30": 605.043011}, "trend_signal": 0, "fair_value": 1117.435897, "relative_strength": -39.19794, "rate_of_change": -1.3292215553643127, "market_dynamics": 0.419118, "expectation": {"probability": 44.7056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 431.0, "high": 458.0, "low": 408.0, "close": 456.0, "volume": 2762300}, "trend_line": 611.066667, "activity_lines": {"activity_5": 507.533333, "activity_10": 561.454545, "activity_20": 582.147619, "activity_30": 594.552688}, "trend_signal": 0, "fair_value": 1109.038462, "relative_strength": -37.485432, "rate_of_change": -1.2178035887487828, "market_dynamics": -0.059259, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 469.0, "high": 478.0, "low": 448.0, "close": 453.0, "volume": 2533500}, "trend_line": 602.833333, "activity_lines": {"activity_5": 479.133333, "activity_10": 535.6, "activity_20": 568.72381, "activity_30": 584.354839}, "trend_signal": 0, "fair_value": 1100.820513, "relative_strength": -38.187886, "rate_of_change": -1.3473708262342532, "market_dynamics": -0.470825, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.0, "high": 466.0, "low": 433.0, "close": 464.0, "volume": 1726500}, "trend_line": 596.266667, "activity_lines": {"activity_5": 464.6, "activity_10": 514.763636, "activity_20": 557.314286, "activity_30": 575.397849}, "trend_signal": 0, "fair_value": 1092.717949, "relative_strength": -37.708366, "rate_of_change": -1.0893004153106534, "market_dynamics": -0.871274, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 470.0, "high": 550.0, "low": 464.0, "close": 547.0, "volume": 3241700}, "trend_line": 593.633333, "activity_lines": {"activity_5": 486.533333, "activity_10": 512.363636, "activity_20": 554.514286, "activity_30": 572.219355}, "trend_signal": 0, "fair_value": 1083.602564, "relative_strength": -25.812453, "rate_of_change": -0.4416369630804787, "market_dynamics": -0.754041, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 563.0, "high": 565.0, "low": 497.0, "close": 505.0, "volume": 3003500}, "trend_line": 590.166667, "activity_lines": {"activity_5": 497.8, "activity_10": 505.2, "activity_20": 548.014286, "activity_30": 566.501075}, "trend_signal": 0, "fair_value": 1073.301282, "relative_strength": -30.300566, "rate_of_change": -0.5839742829939828, "market_dynamics": -0.637571, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 515.0, "high": 527.0, "low": 486.0, "close": 497.0, "volume": 1752800}, "trend_line": 586.3, "activity_lines": {"activity_5": 501.8, "activity_10": 499.454545, "activity_20": 541.204762, "activity_30": 560.490323}, "trend_signal": 0, "fair_value": 1064.435897, "relative_strength": -28.178916, "rate_of_change": -0.6551822080456481, "market_dynamics": -0.572115, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 490.0, "high": 556.0, "low": 458.0, "close": 556.0, "volume": 2093000}, "trend_line": 583.9, "activity_lines": {"activity_5": 522.733333, "activity_10": 506.781818, "activity_20": 540.466667, "activity_30": 558.535484}, "trend_signal": 0, "fair_value": 1058.99359, "relative_strength": -20.353918, "rate_of_change": -0.40934675081016164, "market_dynamics": -0.397004, "expectation": {"probability": 46.7624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.0, "high": 756.0, "low": 583.0, "close": 722.0, "volume": 19614900}, "trend_line": 586.866667, "activity_lines": {"activity_5": 592.133333, "activity_10": 545.2, "activity_20": 555.728571, "activity_30": 567.445161}, "trend_signal": 0, "fair_value": 1055.141026, "relative_strength": 3.627667, "rate_of_change": 0.5080779243021116, "market_dynamics": -0.026731, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 709.0, "high": 728.0, "low": 648.0, "close": 702.0, "volume": 7418400}, "trend_line": 588.2, "activity_lines": {"activity_5": 637.666667, "activity_10": 577.690909, "activity_20": 568.371429, "activity_30": 574.873118}, "trend_signal": 0, "fair_value": 1051.070513, "relative_strength": 0.718718, "rate_of_change": 0.22719521741043758, "market_dynamics": 0.421362, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 732.0, "high": 779.0, "low": 709.0, "close": 750.0, "volume": 5106300}, "trend_line": 590.533333, "activity_lines": {"activity_5": 688.866667, "activity_10": 617.0, "activity_20": 584.985714, "activity_30": 585.311828}, "trend_signal": 0, "fair_value": 1045.897436, "relative_strength": 8.635716, "rate_of_change": 0.3966904114246727, "market_dynamics": 0.956812, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 752.0, "high": 753.0, "low": 683.0, "close": 685.0, "volume": 4210200}, "trend_line": 592.0, "activity_lines": {"activity_5": 702.066667, "activity_10": 638.781818, "activity_20": 594.395238, "activity_30": 591.406452}, "trend_signal": 0, "fair_value": 1040.051282, "relative_strength": -6.138621, "rate_of_change": 0.248363118225543, "market_dynamics": 1.293615, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 686.0, "high": 688.0, "low": 600.0, "close": 631.0, "volume": 3514000}, "trend_line": 591.166667, "activity_lines": {"activity_5": 684.733333, "activity_10": 646.581818, "activity_20": 598.142857, "activity_30": 593.922581}, "trend_signal": 1, "fair_value": 1032.942308, "relative_strength": -13.550361, "rate_of_change": -0.140765709459466, "market_dynamics": 1.13133, "expectation": {"probability": 41.2315, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.0, "high": 645.0, "low": 487.0, "close": 571.0, "volume": 11101600}, "trend_line": 589.8, "activity_lines": {"activity_5": 642.4, "activity_10": 640.236364, "activity_20": 596.119048, "activity_30": 592.621505}, "trend_signal": 1, "fair_value": 1026.108974, "relative_strength": -20.403823, "rate_of_change": -0.2311813362102175, "market_dynamics": 0.995184, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 561.0, "high": 577.0, "low": 529.0, "close": 551.0, "volume": 4987200}, "trend_line": 587.833333, "activity_lines": {"activity_5": 603.466667, "activity_10": 628.309091, "activity_20": 592.557143, "activity_30": 590.11828}, "trend_signal": 1, "fair_value": 1018.429487, "relative_strength": -23.157291, "rate_of_change": -0.3334464225160929, "market_dynamics": 0.781194, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 559.0, "high": 683.0, "low": 548.0, "close": 631.0, "volume": 9100900}, "trend_line": 588.866667, "activity_lines": {"activity_5": 601.266667, "activity_10": 630.854545, "activity_20": 597.347619, "activity_30": 592.903226}, "trend_signal": 1, "fair_value": 1011.237179, "relative_strength": -13.06997, "rate_of_change": 0.17578690114872542, "market_dynamics": 0.746998, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 635.0, "high": 702.0, "low": 627.0, "close": 658.0, "volume": 6430700}, "trend_line": 591.066667, "activity_lines": {"activity_5": 616.0, "activity_10": 636.018182, "activity_20": 604.861905, "activity_30": 597.363441}, "trend_signal": 1, "fair_value": 1004.49359, "relative_strength": -12.373713, "rate_of_change": 0.37359900352451864, "market_dynamics": 0.776812, "expectation": {"probability": 36.9984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 660.0, "high": 697.0, "low": 631.0, "close": 652.0, "volume": 4679500}, "trend_line": 592.933333, "activity_lines": {"activity_5": 630.533333, "activity_10": 637.163636, "activity_20": 611.652381, "activity_30": 601.294624}, "trend_signal": 1, "fair_value": 997.769231, "relative_strength": -13.877569, "rate_of_change": 0.3158131060704689, "market_dynamics": 0.755481, "expectation": {"probability": 41.3378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.0, "high": 910.0, "low": 698.0, "close": 770.0, "volume": 19140800}, "trend_line": 599.533333, "activity_lines": {"activity_5": 683.0, "activity_10": 658.018182, "activity_20": 629.461905, "activity_30": 612.71828}, "trend_signal": 1, "fair_value": 993.108974, "relative_strength": 0.152923, "rate_of_change": 1.1131099623977496, "market_dynamics": 1.008416, "expectation": {"probability": 29.4816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 769.0, "high": 815.0, "low": 740.0, "close": 745.0, "volume": 6043200}, "trend_line": 605.166667, "activity_lines": {"activity_5": 713.866667, "activity_10": 673.454545, "activity_20": 644.061905, "activity_30": 622.103226}, "trend_signal": 1, "fair_value": 988.0, "relative_strength": -2.033358, "rate_of_change": 0.9396198159344029, "market_dynamics": 1.050792, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 733.0, "high": 755.0, "low": 628.0, "close": 640.0, "volume": 5198000}, "trend_line": 608.6, "activity_lines": {"activity_5": 696.8, "activity_10": 669.018182, "activity_20": 647.957143, "activity_30": 624.350538}, "trend_signal": 1, "fair_value": 980.730769, "relative_strength": -12.884899, "rate_of_change": 0.5673367664184421, "market_dynamics": 0.915063, "expectation": {"probability": 41.1848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 636.0, "high": 740.0, "low": 567.0, "close": 581.0, "volume": 10826700}, "trend_line": 608.766667, "activity_lines": {"activity_5": 659.466667, "activity_10": 655.854545, "activity_20": 645.261905, "activity_30": 622.569892}, "trend_signal": 1, "fair_value": 972.391026, "relative_strength": -24.22295, "rate_of_change": 0.02738531054879416, "market_dynamics": 0.694247, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 630.0, "high": 667.0, "low": 417.0, "close": 437.0, "volume": 14157800}, "trend_line": 602.7, "activity_lines": {"activity_5": 579.266667, "activity_10": 618.4, "activity_20": 628.257143, "activity_30": 611.488172}, "trend_signal": 0, "fair_value": 962.974359, "relative_strength": -41.452525, "rate_of_change": -0.9965504566628874, "market_dynamics": 0.111923, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 453.0, "high": 458.0, "low": 380.0, "close": 397.0, "volume": 7754200}, "trend_line": 594.333333, "activity_lines": {"activity_5": 500.066667, "activity_10": 577.2, "activity_20": 607.519048, "activity_30": 598.217204}, "trend_signal": 0, "fair_value": 954.179487, "relative_strength": -44.083491, "rate_of_change": -1.3881976107516187, "market_dynamics": -0.482264, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.0, "high": 432.0, "low": 390.0, "close": 421.0, "volume": 3489700}, "trend_line": 584.866667, "activity_lines": {"activity_5": 453.733333, "activity_10": 543.527273, "activity_20": 589.385714, "activity_30": 587.034409}, "trend_signal": 0, "fair_value": 946.429487, "relative_strength": -40.627957, "rate_of_change": -1.5928209767766857, "market_dynamics": -0.908316, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 420.0, "high": 436.0, "low": 402.0, "close": 423.0, "volume": 2674800}, "trend_line": 576.866667, "activity_lines": {"activity_5": 429.666667, "activity_10": 512.581818, "activity_20": 572.042857, "activity_30": 576.591398}, "trend_signal": 0, "fair_value": 939.032051, "relative_strength": -35.584884, "rate_of_change": -1.3678331235792585, "market_dynamics": -1.17718, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 427.0, "high": 429.0, "low": 412.0, "close": 419.0, "volume": 1764700}, "trend_line": 569.966667, "activity_lines": {"activity_5": 418.733333, "activity_10": 484.690909, "activity_20": 554.709524, "activity_30": 566.406452}, "trend_signal": 0, "fair_value": 932.096154, "relative_strength": -36.922175, "rate_of_change": -1.1961169529665296, "market_dynamics": -1.287291, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 419.0, "high": 436.0, "low": 411.0, "close": 430.0, "volume": 1166100}, "trend_line": 564.1, "activity_lines": {"activity_5": 422.266667, "activity_10": 463.145455, "activity_20": 538.795238, "activity_30": 557.376344}, "trend_signal": 0, "fair_value": 925.038462, "relative_strength": -35.089075, "rate_of_change": -1.0293000169429218, "market_dynamics": -1.234006, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 430.0, "high": 438.0, "low": 417.0, "close": 428.0, "volume": 1140400}, "trend_line": 558.5, "activity_lines": {"activity_5": 425.6, "activity_10": 445.272727, "activity_20": 523.290476, "activity_30": 548.595699}, "trend_signal": 0, "fair_value": 918.301282, "relative_strength": -34.678596, "rate_of_change": -0.9927317851444819, "market_dynamics": -1.126483, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 423.0, "high": 465.0, "low": 417.0, "close": 461.0, "volume": 2966500}, "trend_line": 553.966667, "activity_lines": {"activity_5": 437.866667, "activity_10": 439.618182, "activity_20": 512.328571, "activity_30": 542.305376}, "trend_signal": 0, "fair_value": 911.217949, "relative_strength": -29.987168, "rate_of_change": -0.811697940913155, "market_dynamics": -1.008265, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.0, "high": 510.0, "low": 438.0, "close": 468.0, "volume": 4298600}, "trend_line": 555.033333, "activity_lines": {"activity_5": 449.8, "activity_10": 440.4, "activity_20": 503.180952, "activity_30": 536.75914}, "trend_signal": 0, "fair_value": 904.878205, "relative_strength": -27.98182, "rate_of_change": 0.192550574527608, "market_dynamics": -0.879797, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 480.0, "high": 520.0, "low": 470.0, "close": 506.0, "volume": 5332500}, "trend_line": 556.7, "activity_lines": {"activity_5": 471.4, "activity_10": 451.218182, "activity_20": 498.995238, "activity_30": 533.595699}, "trend_signal": 0, "fair_value": 898.378205, "relative_strength": -21.105566, "rate_of_change": 0.30028232556621515, "market_dynamics": -0.702561, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 505.0, "high": 513.0, "low": 468.0, "close": 489.0, "volume": 2119300}, "trend_line": 557.9, "activity_lines": {"activity_5": 481.533333, "activity_10": 460.309091, "activity_20": 494.042857, "activity_30": 529.227957}, "trend_signal": 0, "fair_value": 891.628205, "relative_strength": -23.396913, "rate_of_change": 0.21555595473323722, "market_dynamics": -0.655144, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 484.0, "high": 775.0, "low": 477.0, "close": 775.0, "volume": 2385100}, "trend_line": 568.266667, "activity_lines": {"activity_5": 583.066667, "activity_10": 520.454545, "activity_20": 517.004762, "activity_30": 543.234409}, "trend_signal": 0, "fair_value": 887.397436, "relative_strength": 20.863402, "rate_of_change": 1.8581586305789581, "market_dynamics": -0.241618, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.0, "high": 1273.0, "low": 698.0, "close": 698.0, "volume": 90137400}, "trend_line": 573.3, "activity_lines": {"activity_5": 635.8, "activity_10": 559.727273, "activity_20": 531.661905, "activity_30": 551.604301}, "trend_signal": 0, "fair_value": 882.602564, "relative_strength": 9.716202, "rate_of_change": 0.8857343378192497, "market_dynamics": 0.282005, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.0, "high": 1489.0, "low": 687.0, "close": 1318.0, "volume": 58338200}, "trend_line": 600.4, "activity_lines": {"activity_5": 879.4, "activity_10": 706.690909, "activity_20": 604.666667, "activity_30": 599.649462}, "trend_signal": 0, "fair_value": 881.884615, "relative_strength": 98.566154, "rate_of_change": 4.727019012733303, "market_dynamics": 0.817355, "expectation": {"probability": 28.4794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1258.0, "high": 1368.0, "low": 991.0, "close": 1001.0, "volume": 33316100}, "trend_line": 617.2, "activity_lines": {"activity_5": 960.666667, "activity_10": 779.745455, "activity_20": 644.209524, "activity_30": 625.494624}, "trend_signal": 1, "fair_value": 880.057692, "relative_strength": 44.971371, "rate_of_change": 2.7981345769487125, "market_dynamics": 1.36939, "expectation": {"probability": 27.9113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.0, "high": 1147.0, "low": 978.0, "close": 1052.0, "volume": 13878700}, "trend_line": 633.733333, "activity_lines": {"activity_5": 1025.933333, "activity_10": 851.490909, "activity_20": 686.97619, "activity_30": 653.546237}, "trend_signal": 1, "fair_value": 878.891026, "relative_strength": 50.127875, "rate_of_change": 2.6787642579390747, "market_dynamics": 1.453618, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1046.0, "high": 1170.0, "low": 1038.0, "close": 1061.0, "volume": 6812500}, "trend_line": 645.033333, "activity_lines": {"activity_5": 1056.666667, "activity_10": 913.563636, "activity_20": 728.695238, "activity_30": 681.111828}, "trend_signal": 1, "fair_value": 877.871795, "relative_strength": 54.248765, "rate_of_change": 1.7830843687055915, "market_dynamics": 1.351931, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1032.0, "high": 1057.0, "low": 866.0, "close": 1041.0, "volume": 6227500}, "trend_line": 656.333333, "activity_lines": {"activity_5": 1061.666667, "activity_10": 960.490909, "activity_20": 767.12381, "activity_30": 706.658065}, "trend_signal": 1, "fair_value": 877.019231, "relative_strength": 59.284579, "rate_of_change": 1.7518474506495105, "market_dynamics": 1.120643, "expectation": {"probability": 33.657, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1217.0, "high": 1225.0, "low": 933.0, "close": 1018.0, "volume": 28490700}, "trend_line": 665.266667, "activity_lines": {"activity_5": 1036.133333, "activity_10": 992.690909, "activity_20": 801.952381, "activity_30": 729.991398}, "trend_signal": 1, "fair_value": 876.75, "relative_strength": 61.495782, "rate_of_change": 1.3610971058207622, "market_dynamics": 1.005415, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 943.0, "high": 1061.0, "low": 805.0, "close": 975.0, "volume": 11133200}, "trend_line": 674.933333, "activity_lines": {"activity_5": 1016.266667, "activity_10": 1007.072727, "activity_20": 830.885714, "activity_30": 749.974194}, "trend_signal": 1, "fair_value": 875.583333, "relative_strength": 56.845748, "rate_of_change": 1.4530513070182072, "market_dynamics": 0.86798, "expectation": {"probability": 30.8148, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.0, "high": 1049.0, "low": 952.0, "close": 1001.0, "volume": 4461400}, "trend_line": 687.266667, "activity_lines": {"activity_5": 1006.8, "activity_10": 1017.654545, "activity_20": 860.419048, "activity_30": 771.010753}, "trend_signal": 1, "fair_value": 874.5, "relative_strength": 46.710727, "rate_of_change": 1.8273410716255198, "market_dynamics": 0.745616, "expectation": {"probability": 33.1884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1015.0, "high": 1130.0, "low": 992.0, "close": 1011.0, "volume": 9016600}, "trend_line": 701.933333, "activity_lines": {"activity_5": 1004.066667, "activity_10": 1020.745455, "activity_20": 888.219048, "activity_30": 791.896774}, "trend_signal": 1, "fair_value": 873.333333, "relative_strength": 45.738987, "rate_of_change": 2.134057521518058, "market_dynamics": 0.644258, "expectation": {"probability": 35.6145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1017.0, "high": 1051.0, "low": 973.0, "close": 1046.0, "volume": 4924700}, "trend_line": 718.433333, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1025.909091, "activity_20": 916.428571, "activity_30": 814.094624}, "trend_signal": 1, "fair_value": 871.858974, "relative_strength": 48.393466, "rate_of_change": 2.3506505852173287, "market_dynamics": 0.501407, "expectation": {"probability": 38.2865, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.0, "high": 1045.0, "low": 932.0, "close": 938.0, "volume": 8114800}, "trend_line": 728.666667, "activity_lines": {"activity_5": 992.266667, "activity_10": 1005.109091, "activity_20": 931.37619, "activity_30": 828.260215}, "trend_signal": 1, "fair_value": 869.871795, "relative_strength": 40.44822, "rate_of_change": 1.4243957692313831, "market_dynamics": 0.353497, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 893.0, "high": 981.0, "low": 882.0, "close": 962.0, "volume": 4293400}, "trend_line": 738.8, "activity_lines": {"activity_5": 981.533333, "activity_10": 995.581818, "activity_20": 946.157143, "activity_30": 843.313978}, "trend_signal": 1, "fair_value": 867.967949, "relative_strength": 42.505053, "rate_of_change": 1.3906678401689525, "market_dynamics": 0.186822, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 980.0, "high": 1319.0, "low": 915.0, "close": 1295.0, "volume": 18362000}, "trend_line": 760.233333, "activity_lines": {"activity_5": 1082.666667, "activity_10": 1047.309091, "activity_20": 990.066667, "activity_30": 879.197849}, "trend_signal": 1, "fair_value": 868.24359, "relative_strength": 83.375715, "rate_of_change": 2.901100839198709, "market_dynamics": 0.167927, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1340.0, "high": 1385.0, "low": 1175.0, "close": 1182.0, "volume": 25557100}, "trend_line": 773.966667, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1074.072727, "activity_20": 1019.095238, "activity_30": 906.408602}, "trend_signal": 1, "fair_value": 868.198718, "relative_strength": 56.909919, "rate_of_change": 1.8064630165328481, "market_dynamics": 0.145926, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1180.0, "high": 1363.0, "low": 1150.0, "close": 1186.0, "volume": 16382900}, "trend_line": 788.666667, "activity_lines": {"activity_5": 1160.333333, "activity_10": 1099.363636, "activity_20": 1044.914286, "activity_30": 932.991398}, "trend_signal": 1, "fair_value": 868.442308, "relative_strength": 60.487505, "rate_of_change": 1.899306601533517, "market_dynamics": 0.135185, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1204.0, "high": 1210.0, "low": 1066.0, "close": 1069.0, "volume": 5797900}, "trend_line": 802.966667, "activity_lines": {"activity_5": 1145.8, "activity_10": 1100.745455, "activity_20": 1056.138095, "activity_30": 951.077419}, "trend_signal": 1, "fair_value": 867.346154, "relative_strength": 39.909377, "rate_of_change": 1.8131868124204709, "market_dynamics": 0.087957, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1055.0, "high": 1083.0, "low": 1020.0, "close": 1035.0, "volume": 2179700}, "trend_line": 818.1, "activity_lines": {"activity_5": 1111.2, "activity_10": 1095.018182, "activity_20": 1061.261905, "activity_30": 966.047312}, "trend_signal": 1, "fair_value": 866.25, "relative_strength": 36.613139, "rate_of_change": 1.8846776114057537, "market_dynamics": -0.163237, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1044.0, "high": 1075.0, "low": 982.0, "close": 997.0, "volume": 2983000}, "trend_line": 836.766667, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1081.290909, "activity_20": 1060.247619, "activity_30": 977.589247}, "trend_signal": 1, "fair_value": 864.942308, "relative_strength": 33.686225, "rate_of_change": 2.281709693191537, "market_dynamics": -0.429177, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 996.0, "high": 1094.0, "low": 991.0, "close": 1013.0, "volume": 3764000}, "trend_line": 857.3, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1070.545455, "activity_20": 1058.338095, "activity_30": 988.95914}, "trend_signal": 1, "fair_value": 863.583333, "relative_strength": 33.718547, "rate_of_change": 2.453889932496555, "market_dynamics": -0.602896, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1006.0, "high": 1098.0, "low": 991.0, "close": 1080.0, "volume": 2579100}, "trend_line": 879.266667, "activity_lines": {"activity_5": 1038.8, "activity_10": 1071.945455, "activity_20": 1061.67619, "activity_30": 1003.326882}, "trend_signal": 1, "fair_value": 862.910256, "relative_strength": 35.582123, "rate_of_change": 2.562308060188969, "market_dynamics": -0.637914, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1070.0, "high": 1130.0, "low": 1009.0, "close": 1020.0, "volume": 2952700}, "trend_line": 899.166667, "activity_lines": {"activity_5": 1032.533333, "activity_10": 1061.818182, "activity_20": 1057.480952, "activity_30": 1012.406452}, "trend_signal": 1, "fair_value": 861.557692, "relative_strength": 29.339504, "rate_of_change": 2.263249676903762, "market_dynamics": -0.653435, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 851.0, "high": 997.0, "low": 850.0, "close": 965.0, "volume": 7526000}, "trend_line": 917.366667, "activity_lines": {"activity_5": 1011.2, "activity_10": 1040.2, "activity_20": 1049.466667, "activity_30": 1016.653763}, "trend_signal": 1, "fair_value": 860.801282, "relative_strength": 22.481249, "rate_of_change": 2.0240963847918136, "market_dynamics": -0.669081, "expectation": {"probability": 42.9698, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.0, "high": 1008.0, "low": 942.0, "close": 968.0, "volume": 2460800}, "trend_line": 935.3, "activity_lines": {"activity_5": 995.533333, "activity_10": 1019.072727, "activity_20": 1041.909524, "activity_30": 1019.92043}, "trend_signal": 1, "fair_value": 860.5, "relative_strength": 21.940213, "rate_of_change": 1.9548707888685415, "market_dynamics": -0.755256, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 968.0, "high": 970.0, "low": 880.0, "close": 896.0, "volume": 3004100}, "trend_line": 950.9, "activity_lines": {"activity_5": 957.8, "activity_10": 990.8, "activity_20": 1027.895238, "activity_30": 1017.384946}, "trend_signal": 1, "fair_value": 859.673077, "relative_strength": 9.555993, "rate_of_change": 1.6679140382764912, "market_dynamics": -0.992139, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 910.0, "high": 913.0, "low": 890.0, "close": 905.0, "volume": 1823100}, "trend_line": 965.7, "activity_lines": {"activity_5": 930.866667, "activity_10": 969.363636, "activity_20": 1015.52381, "activity_30": 1014.423656}, "trend_signal": 0, "fair_value": 858.217949, "relative_strength": 8.98557, "rate_of_change": 1.5564202334630421, "market_dynamics": -1.123111, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 905.0, "high": 910.0, "low": 734.0, "close": 757.0, "volume": 5764000}, "trend_line": 975.333333, "activity_lines": {"activity_5": 866.266667, "activity_10": 926.127273, "activity_20": 989.704762, "activity_30": 1000.95914}, "trend_signal": 0, "fair_value": 855.858974, "relative_strength": -6.839191, "rate_of_change": 0.9975492388940658, "market_dynamics": -1.271224, "expectation": {"probability": 48.5434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 749.0, "high": 783.0, "low": 715.0, "close": 764.0, "volume": 4207400}, "trend_line": 983.933333, "activity_lines": {"activity_5": 821.533333, "activity_10": 889.836364, "activity_20": 965.795238, "activity_30": 987.324731}, "trend_signal": 0, "fair_value": 854.301282, "relative_strength": -9.497264, "rate_of_change": 0.8817498294195907, "market_dynamics": -1.36825, "expectation": {"probability": 47.0979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 759.0, "high": 768.0, "low": 746.0, "close": 751.0, "volume": 398000}, "trend_line": 992.666667, "activity_lines": {"activity_5": 785.866667, "activity_10": 856.109091, "activity_20": 941.652381, "activity_30": 972.296774}, "trend_signal": 0, "fair_value": 851.557692, "relative_strength": -9.873583, "rate_of_change": 0.8875940784902765, "market_dynamics": -1.397721, "expectation": {"probability": 48.6918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 750.0, "high": 788.0, "low": 738.0, "close": 770.0, "volume": 2199600}, "trend_line": 992.5, "activity_lines": {"activity_5": 771.0, "activity_10": 830.309091, "activity_20": 920.509524, "activity_30": 957.931183}, "trend_signal": 0, "fair_value": 848.160256, "relative_strength": -5.967222, "rate_of_change": -0.016789825380523357, "market_dynamics": -1.46137, "expectation": {"probability": 46.1888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 761.0, "high": 766.0, "low": 661.0, "close": 675.0, "volume": 3058300}, "trend_line": 991.733333, "activity_lines": {"activity_5": 732.866667, "activity_10": 791.654545, "activity_20": 891.466667, "activity_30": 937.447312}, "trend_signal": 0, "fair_value": 845.301282, "relative_strength": -15.985242, "rate_of_change": -0.07724604534004877, "market_dynamics": -1.448418, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 675.0, "high": 710.0, "low": 675.0, "close": 699.0, "volume": 1432700}, "trend_line": 971.1, "activity_lines": {"activity_5": 718.066667, "activity_10": 764.727273, "activity_20": 866.47619, "activity_30": 918.56129}, "trend_signal": 0, "fair_value": 843.115385, "relative_strength": -16.34179, "rate_of_change": -2.080532368271219, "market_dynamics": -1.456305, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 707.0, "high": 744.0, "low": 707.0, "close": 720.0, "volume": 1780700}, "trend_line": 961.733333, "activity_lines": {"activity_5": 714.133333, "activity_10": 747.454545, "activity_20": 844.62381, "activity_30": 902.36129}, "trend_signal": 0, "fair_value": 840.698718, "relative_strength": -13.281215, "rate_of_change": -0.9645419627226863, "market_dynamics": -1.392585, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 735.0, "high": 959.0, "low": 716.0, "close": 959.0, "volume": 3673600}, "trend_line": 958.633333, "activity_lines": {"activity_5": 792.8, "activity_10": 778.090909, "activity_20": 846.685714, "activity_30": 902.184946}, "trend_signal": 0, "fair_value": 839.891026, "relative_strength": 17.025962, "rate_of_change": -0.3223346736178918, "market_dynamics": -1.011932, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.0, "high": 1300.0, "low": 995.0, "close": 1031.0, "volume": 16499900}, "trend_line": 957.633333, "activity_lines": {"activity_5": 881.6, "activity_10": 821.981818, "activity_20": 857.204762, "activity_30": 906.853763}, "trend_signal": 0, "fair_value": 837.339744, "relative_strength": 23.607987, "rate_of_change": -0.10431517093929385, "market_dynamics": -0.482925, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1019.0, "high": 1208.0, "low": 1018.0, "close": 1150.0, "volume": 13061200}, "trend_line": 961.266667, "activity_lines": {"activity_5": 992.666667, "activity_10": 885.054545, "activity_20": 879.77619, "activity_30": 919.264516}, "trend_signal": 0, "fair_value": 834.153846, "relative_strength": 37.587353, "rate_of_change": 0.37940763701465585, "market_dynamics": 0.193002, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.0, "high": 1215.0, "low": 1083.0, "close": 1121.0, "volume": 7957900}, "trend_line": 964.7, "activity_lines": {"activity_5": 1062.4, "activity_10": 938.4, "activity_20": 899.757143, "activity_30": 929.569892}, "trend_signal": 0, "fair_value": 828.269231, "relative_strength": 38.625261, "rate_of_change": 0.3571675912486479, "market_dynamics": 0.766832, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1131.0, "high": 1180.0, "low": 1066.0, "close": 1103.0, "volume": 6095800}, "trend_line": 968.966667, "activity_lines": {"activity_5": 1098.0, "activity_10": 981.854545, "activity_20": 917.77619, "activity_30": 938.492473}, "trend_signal": 0, "fair_value": 825.557692, "relative_strength": 36.053413, "rate_of_change": 0.44227915414118213, "market_dynamics": 0.956289, "expectation": {"probability": 42.3953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1101.0, "high": 1167.0, "low": 1053.0, "close": 1153.0, "volume": 5327300}, "trend_line": 974.033333, "activity_lines": {"activity_5": 1124.733333, "activity_10": 1028.236364, "activity_20": 940.233333, "activity_30": 950.365591}, "trend_signal": 0, "fair_value": 824.019231, "relative_strength": 39.800057, "rate_of_change": 0.5228937354147334, "market_dynamics": 0.987626, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1149.0, "high": 1445.0, "low": 1115.0, "close": 1360.0, "volume": 17302600}, "trend_line": 985.666667, "activity_lines": {"activity_5": 1207.533333, "activity_10": 1104.945455, "activity_20": 981.661905, "activity_30": 975.266667}, "trend_signal": 0, "fair_value": 824.49359, "relative_strength": 59.158146, "rate_of_change": 1.1943466004566388, "market_dynamics": 1.054934, "expectation": {"probability": 38.449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1359.0, "high": 1781.0, "low": 1308.0, "close": 1655.0, "volume": 31173400}, "trend_line": 1005.966667, "activity_lines": {"activity_5": 1366.733333, "activity_10": 1224.563636, "activity_20": 1049.533333, "activity_30": 1018.449462}, "trend_signal": 1, "fair_value": 827.512821, "relative_strength": 91.115363, "rate_of_change": 2.059519782867941, "market_dynamics": 1.217118, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1602.0, "high": 1850.0, "low": 1550.0, "close": 1627.0, "volume": 26285100}, "trend_line": 1028.933333, "activity_lines": {"activity_5": 1482.933333, "activity_10": 1321.272727, "activity_20": 1112.0, "activity_30": 1058.516129}, "trend_signal": 1, "fair_value": 830.442308, "relative_strength": 100.189159, "rate_of_change": 2.2830444341154212, "market_dynamics": 1.42344, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1520.0, "high": 1805.0, "low": 1388.0, "close": 1805.0, "volume": 17522800}, "trend_line": 1057.033333, "activity_lines": {"activity_5": 1624.733333, "activity_10": 1433.472727, "activity_20": 1188.528571, "activity_30": 1108.584946}, "trend_signal": 1, "fair_value": 834.570513, "relative_strength": 115.942274, "rate_of_change": 2.7309835437122665, "market_dynamics": 1.595482, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1847.0, "high": 2478.0, "low": 1815.0, "close": 2399.0, "volume": 39719300}, "trend_line": 1093.833333, "activity_lines": {"activity_5": 1917.733333, "activity_10": 1633.945455, "activity_20": 1317.628571, "activity_30": 1195.163441}, "trend_signal": 1, "fair_value": 842.711538, "relative_strength": 165.70713, "rate_of_change": 3.481441772092153, "market_dynamics": 1.663205, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2363.0, "high": 2388.0, "low": 1874.0, "close": 2072.0, "volume": 34949100}, "trend_line": 1123.5, "activity_lines": {"activity_5": 2018.666667, "activity_10": 1748.781818, "activity_20": 1408.771429, "activity_30": 1258.270968}, "trend_signal": 1, "fair_value": 848.865385, "relative_strength": 115.722237, "rate_of_change": 2.7121743418290913, "market_dynamics": 1.66822, "expectation": {"probability": 47.7199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2080.0, "high": 2438.0, "low": 1973.0, "close": 2299.0, "volume": 26094300}, "trend_line": 1160.6, "activity_lines": {"activity_5": 2147.8, "activity_10": 1885.963636, "activity_20": 1515.933333, "activity_30": 1334.109677}, "trend_signal": 1, "fair_value": 856.230769, "relative_strength": 123.855412, "rate_of_change": 3.302180685358248, "market_dynamics": 1.654805, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2349.0, "high": 2490.0, "low": 2242.0, "close": 2468.0, "volume": 18291500}, "trend_line": 1207.233333, "activity_lines": {"activity_5": 2290.333333, "activity_10": 2032.981818, "activity_20": 1632.552381, "activity_30": 1418.458065}, "trend_signal": 1, "fair_value": 865.185897, "relative_strength": 127.434978, "rate_of_change": 4.018036618990177, "market_dynamics": 1.62191, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2500.0, "high": 2828.0, "low": 2340.0, "close": 2673.0, "volume": 33273000}, "trend_line": 1261.833333, "activity_lines": {"activity_5": 2445.133333, "activity_10": 2192.781818, "activity_20": 1760.547619, "activity_30": 1513.023656}, "trend_signal": 1, "fair_value": 874.980769, "relative_strength": 135.472378, "rate_of_change": 4.522737941994858, "market_dynamics": 1.609561, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2644.0, "high": 3495.0, "low": 2636.0, "close": 3165.0, "volume": 29961700}, "trend_line": 1334.1, "activity_lines": {"activity_5": 2706.066667, "activity_10": 2413.490909, "activity_20": 1926.309524, "activity_30": 1635.808602}, "trend_signal": 1, "fair_value": 888.403846, "relative_strength": 170.619511, "rate_of_change": 5.727116657172653, "market_dynamics": 1.610682, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3215.0, "high": 3935.0, "low": 2951.0, "close": 3015.0, "volume": 28503900}, "trend_line": 1400.833333, "activity_lines": {"activity_5": 2865.933333, "activity_10": 2570.345455, "activity_20": 2066.290476, "activity_30": 1744.253763}, "trend_signal": 1, "fair_value": 900.782051, "relative_strength": 142.510558, "rate_of_change": 5.002123753841551, "market_dynamics": 1.580807, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2901.0, "high": 3805.0, "low": 2850.0, "close": 3380.0, "volume": 26390200}, "trend_line": 1477.5, "activity_lines": {"activity_5": 3084.6, "activity_10": 2763.472727, "activity_20": 2230.342857, "activity_30": 1871.941935}, "trend_signal": 1, "fair_value": 915.423077, "relative_strength": 161.660263, "rate_of_change": 5.47293280320593, "market_dynamics": 1.575246, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3315.0, "high": 3800.0, "low": 3265.0, "close": 3450.0, "volume": 13525000}, "trend_line": 1558.5, "activity_lines": {"activity_5": 3254.533333, "activity_10": 2937.963636, "activity_20": 2388.180952, "activity_30": 1999.2}, "trend_signal": 1, "fair_value": 930.820513, "relative_strength": 156.174013, "rate_of_change": 5.4822335025380715, "market_dynamics": 1.428725, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3380.0, "high": 3445.0, "low": 2573.0, "close": 2741.0, "volume": 24102900}, "trend_line": 1617.7, "activity_lines": {"activity_5": 3122.666667, "activity_10": 2950.4, "activity_20": 2465.395238, "activity_30": 2075.490323}, "trend_signal": 1, "fair_value": 940.99359, "relative_strength": 94.901723, "rate_of_change": 3.798524222008344, "market_dynamics": 1.197779, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2665.0, "high": 2954.0, "low": 1995.0, "close": 2161.0, "volume": 28392100}, "trend_line": 1657.466667, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2840.363636, "activity_20": 2477.747619, "activity_30": 2110.541935}, "trend_signal": 1, "fair_value": 948.230769, "relative_strength": 45.404926, "rate_of_change": 2.4582225999876286, "market_dynamics": 0.821505, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2181.0, "high": 2463.0, "low": 2126.0, "close": 2171.0, "volume": 20426400}, "trend_line": 1699.966667, "activity_lines": {"activity_5": 2533.466667, "activity_10": 2736.472727, "activity_20": 2485.328571, "activity_30": 2143.673118}, "trend_signal": 1, "fair_value": 955.525641, "relative_strength": 45.059148, "rate_of_change": 2.56415413028635, "market_dynamics": 0.332404, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2164.0, "high": 2359.0, "low": 2040.0, "close": 2166.0, "volume": 16795200}, "trend_line": 1742.0, "activity_lines": {"activity_5": 2328.6, "activity_10": 2629.872727, "activity_20": 2487.004762, "activity_30": 2173.739785}, "trend_signal": 1, "fair_value": 961.487179, "relative_strength": 43.464366, "rate_of_change": 2.472597481818747, "market_dynamics": -0.14717, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2176.0, "high": 2333.0, "low": 2064.0, "close": 2113.0, "volume": 9441000}, "trend_line": 1787.2, "activity_lines": {"activity_5": 2187.0, "activity_10": 2516.054545, "activity_20": 2478.795238, "activity_30": 2197.675269}, "trend_signal": 1, "fair_value": 966.621795, "relative_strength": 37.238541, "rate_of_change": 2.5947187141217016, "market_dynamics": -0.573605, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2148.0, "high": 2386.0, "low": 2102.0, "close": 2368.0, "volume": 11063700}, "trend_line": 1840.666667, "activity_lines": {"activity_5": 2219.533333, "activity_10": 2455.054545, "activity_20": 2490.147619, "activity_30": 2235.146237}, "trend_signal": 1, "fair_value": 974.948718, "relative_strength": 45.592104, "rate_of_change": 2.991644303939118, "market_dynamics": -0.795831, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2341.0, "high": 2406.0, "low": 2195.0, "close": 2360.0, "volume": 13862800}, "trend_line": 1894.3, "activity_lines": {"activity_5": 2274.266667, "activity_10": 2398.145455, "activity_20": 2494.714286, "activity_30": 2268.651613}, "trend_signal": 1, "fair_value": 982.826923, "relative_strength": 45.334335, "rate_of_change": 2.9137993294252444, "market_dynamics": -0.861041, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2300.0, "high": 2755.0, "low": 2267.0, "close": 2727.0, "volume": 17808100}, "trend_line": 1959.533333, "activity_lines": {"activity_5": 2438.066667, "activity_10": 2422.6, "activity_20": 2528.485714, "activity_30": 2322.374194}, "trend_signal": 1, "fair_value": 993.083333, "relative_strength": 60.929777, "rate_of_change": 3.443664308715628, "market_dynamics": -0.787604, "expectation": {"probability": 49.1189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2748.0, "high": 2849.0, "low": 2612.0, "close": 2695.0, "volume": 13432800}, "trend_line": 2026.866667, "activity_lines": {"activity_5": 2554.133333, "activity_10": 2446.472727, "activity_20": 2552.7, "activity_30": 2369.823656}, "trend_signal": 1, "fair_value": 1003.173077, "relative_strength": 50.766003, "rate_of_change": 3.436192325287682, "market_dynamics": -0.710522, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2671.0, "high": 2737.0, "low": 2494.0, "close": 2530.0, "volume": 7991000}, "trend_line": 2087.9, "activity_lines": {"activity_5": 2579.933333, "activity_10": 2452.8, "activity_20": 2556.247619, "activity_30": 2402.283871}, "trend_signal": 1, "fair_value": 1011.538462, "relative_strength": 41.825246, "rate_of_change": 3.0112159814802504, "market_dynamics": -0.697373, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2264.0, "close": 2317.0, "volume": 6434400}, "trend_line": 2141.133333, "activity_lines": {"activity_5": 2506.933333, "activity_10": 2437.127273, "activity_20": 2535.209524, "activity_30": 2417.064516}, "trend_signal": 1, "fair_value": 1019.044872, "relative_strength": 28.027091, "rate_of_change": 2.5496112361703207, "market_dynamics": -0.764695, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2267.0, "high": 2571.0, "low": 2265.0, "close": 2485.0, "volume": 6748000}, "trend_line": 2192.0, "activity_lines": {"activity_5": 2493.333333, "activity_10": 2459.709091, "activity_20": 2527.733333, "activity_30": 2439.249462}, "trend_signal": 1, "fair_value": 1027.628205, "relative_strength": 34.399903, "rate_of_change": 2.3756889034429776, "market_dynamics": -0.885137, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2500.0, "high": 2566.0, "low": 2355.0, "close": 2393.0, "volume": 4011200}, "trend_line": 2237.4, "activity_lines": {"activity_5": 2440.733333, "activity_10": 2459.672727, "activity_20": 2511.085714, "activity_30": 2452.217204}, "trend_signal": 1, "fair_value": 1035.455128, "relative_strength": 22.87375, "rate_of_change": 2.0711678832116833, "market_dynamics": -0.98562, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2401.0, "high": 2680.0, "low": 2215.0, "close": 2680.0, "volume": 9988900}, "trend_line": 2288.4, "activity_lines": {"activity_5": 2506.066667, "activity_10": 2507.781818, "activity_20": 2520.242857, "activity_30": 2480.772043}, "trend_signal": 1, "fair_value": 1045.185897, "relative_strength": 35.257315, "rate_of_change": 2.279431482971306, "market_dynamics": -0.938835, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2780.0, "high": 2934.0, "low": 2465.0, "close": 2485.0, "volume": 11873100}, "trend_line": 2333.866667, "activity_lines": {"activity_5": 2507.4, "activity_10": 2511.090909, "activity_20": 2509.014286, "activity_30": 2493.455914}, "trend_signal": 1, "fair_value": 1053.224359, "relative_strength": 23.208114, "rate_of_change": 1.9868321534696594, "market_dynamics": -0.777415, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2662.0, "high": 3425.0, "low": 2377.0, "close": 3335.0, "volume": 22347800}, "trend_line": 2408.266667, "activity_lines": {"activity_5": 2795.066667, "activity_10": 2662.181818, "activity_20": 2578.657143, "activity_30": 2558.045161}, "trend_signal": 1, "fair_value": 1066.628205, "relative_strength": 60.91977, "rate_of_change": 3.187842778338121, "market_dynamics": -0.242592, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3435.0, "high": 3990.0, "low": 3255.0, "close": 3850.0, "volume": 17387700}, "trend_line": 2498.166667, "activity_lines": {"activity_5": 3186.533333, "activity_10": 2889.327273, "activity_20": 2694.195238, "activity_30": 2651.060215}, "trend_signal": 1, "fair_value": 1083.358974, "relative_strength": 72.912646, "rate_of_change": 3.7329753067582563, "market_dynamics": 0.356345, "expectation": {"probability": 48.6879, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3780.0, "high": 3890.0, "low": 2581.0, "close": 2690.0, "volume": 25225000}, "trend_line": 2542.5, "activity_lines": {"activity_5": 3100.333333, "activity_10": 2878.472727, "activity_20": 2695.995238, "activity_30": 2663.436559}, "trend_signal": 1, "fair_value": 1094.205128, "relative_strength": 20.598874, "rate_of_change": 1.774634718556992, "market_dynamics": 0.670207, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2650.0, "high": 3045.0, "low": 2527.0, "close": 2678.0, "volume": 20225300}, "trend_line": 2576.6, "activity_lines": {"activity_5": 2990.333333, "activity_10": 2866.109091, "activity_20": 2698.2, "activity_30": 2672.178495}, "trend_signal": 1, "fair_value": 1105.076923, "relative_strength": 14.561146, "rate_of_change": 1.3411996066863288, "market_dynamics": 0.854387, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2699.0, "high": 2849.0, "low": 2664.0, "close": 2830.0, "volume": 7454500}, "trend_line": 2616.7, "activity_lines": {"activity_5": 2931.133333, "activity_10": 2881.690909, "activity_20": 2718.22381, "activity_30": 2688.526882}, "trend_signal": 1, "fair_value": 1117.942308, "relative_strength": 12.625431, "rate_of_change": 1.5563145230148223, "market_dynamics": 0.546424, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2830.0, "high": 2933.0, "low": 2458.0, "close": 2473.0, "volume": 7297900}, "trend_line": 2638.966667, "activity_lines": {"activity_5": 2729.933333, "activity_10": 2826.909091, "activity_20": 2707.2, "activity_30": 2679.255914}, "trend_signal": 1, "fair_value": 1128.185897, "relative_strength": 1.70594, "rate_of_change": 0.8509445866931756, "market_dynamics": 0.09576, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2523.0, "high": 2680.0, "low": 2460.0, "close": 2554.0, "volume": 5199800}, "trend_line": 2644.133333, "activity_lines": {"activity_5": 2613.2, "activity_10": 2784.018182, "activity_20": 2705.166667, "activity_30": 2673.774194}, "trend_signal": 0, "fair_value": 1139.076923, "relative_strength": 3.825032, "rate_of_change": 0.1957836779300281, "market_dynamics": -0.187804, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2554.0, "high": 2559.0, "low": 2209.0, "close": 2230.0, "volume": 5635400}, "trend_line": 2649.4, "activity_lines": {"activity_5": 2474.866667, "activity_10": 2680.963636, "activity_20": 2670.404762, "activity_30": 2647.055914}, "trend_signal": 0, "fair_value": 1148.051282, "relative_strength": -6.8402, "rate_of_change": 0.19918310980272602, "market_dynamics": -0.478907, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2340.0, "low": 2101.0, "close": 2205.0, "volume": 4392400}, "trend_line": 2646.266667, "activity_lines": {"activity_5": 2358.866667, "activity_10": 2576.327273, "activity_20": 2632.980952, "activity_30": 2618.384946}, "trend_signal": 0, "fair_value": 1157.134615, "relative_strength": -11.509753, "rate_of_change": -0.11826575828490303, "market_dynamics": -0.705879, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2200.0, "high": 2205.0, "low": 1552.0, "close": 1745.0, "volume": 18479400}, "trend_line": 2622.166667, "activity_lines": {"activity_5": 2121.066667, "activity_10": 2396.690909, "activity_20": 2551.561905, "activity_30": 2560.23871}, "trend_signal": 0, "fair_value": 1163.211538, "relative_strength": -30.613566, "rate_of_change": -0.9107169848200302, "market_dynamics": -0.799028, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1825.0, "high": 2078.0, "low": 1591.0, "close": 1647.0, "volume": 19192000}, "trend_line": 2587.966667, "activity_lines": {"activity_5": 1922.933333, "activity_10": 2212.690909, "activity_20": 2462.561905, "activity_30": 2497.324731}, "trend_signal": 0, "fair_value": 1168.538462, "relative_strength": -35.191318, "rate_of_change": -1.3042649207011607, "market_dynamics": -0.882099, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1589.0, "high": 1754.0, "low": 1495.0, "close": 1562.0, "volume": 9503700}, "trend_line": 2534.533333, "activity_lines": {"activity_5": 1751.533333, "activity_10": 2043.927273, "activity_20": 2368.9, "activity_30": 2431.133333}, "trend_signal": 0, "fair_value": 1173.423077, "relative_strength": -37.175436, "rate_of_change": -2.064684011635312, "market_dynamics": -0.976929, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1595.0, "high": 1678.0, "low": 1532.0, "close": 1614.0, "volume": 7629600}, "trend_line": 2487.833333, "activity_lines": {"activity_5": 1663.6, "activity_10": 1926.218182, "activity_20": 2283.990476, "activity_30": 2371.744086}, "trend_signal": 0, "fair_value": 1178.717949, "relative_strength": -36.983885, "rate_of_change": -1.8425482668528714, "market_dynamics": -1.057895, "expectation": {"probability": 47.7766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1668.0, "high": 1759.0, "low": 1653.0, "close": 1690.0, "volume": 3878000}, "trend_line": 2431.5, "activity_lines": {"activity_5": 1642.066667, "activity_10": 1841.890909, "activity_20": 2211.619048, "activity_30": 2320.270968}, "trend_signal": 0, "fair_value": 1184.564103, "relative_strength": -33.849709, "rate_of_change": -2.2643531724076325, "market_dynamics": -1.158206, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1671.0, "high": 1810.0, "low": 1625.0, "close": 1697.0, "volume": 7393100}, "trend_line": 2373.066667, "activity_lines": {"activity_5": 1657.2, "activity_10": 1776.8, "activity_20": 2144.7, "activity_30": 2272.883871}, "trend_signal": 0, "fair_value": 1190.730769, "relative_strength": -35.938594, "rate_of_change": -2.4031804647337016, "market_dynamics": -1.263987, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1715.0, "high": 1974.0, "low": 1660.0, "close": 1949.0, "volume": 7020200}, "trend_line": 2346.666667, "activity_lines": {"activity_5": 1759.533333, "activity_10": 1778.127273, "activity_20": 2105.747619, "activity_30": 2245.524731}, "trend_signal": 0, "fair_value": 1198.314103, "relative_strength": -29.641708, "rate_of_change": -1.1124845486694492, "market_dynamics": -1.251332, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1951.0, "high": 2031.0, "low": 1850.0, "close": 1984.0, "volume": 6095300}, "trend_line": 2340.766667, "activity_lines": {"activity_5": 1853.4, "activity_10": 1795.345455, "activity_20": 2071.880952, "activity_30": 2222.126882}, "trend_signal": 0, "fair_value": 1206.128205, "relative_strength": -28.775236, "rate_of_change": -0.25142045450974526, "market_dynamics": -1.1504, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1944.0, "high": 2000.0, "low": 1784.0, "close": 1849.0, "volume": 4024600}, "trend_line": 2330.033333, "activity_lines": {"activity_5": 1874.133333, "activity_10": 1798.381818, "activity_20": 2027.542857, "activity_30": 2190.4}, "trend_signal": 0, "fair_value": 1213.141026, "relative_strength": -33.377541, "rate_of_change": -0.45853925345562924, "market_dynamics": -1.097792, "expectation": {"probability": 56.1508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1843.0, "high": 1948.0, "low": 1804.0, "close": 1854.0, "volume": 4132800}, "trend_line": 2319.633333, "activity_lines": {"activity_5": 1880.866667, "activity_10": 1809.254545, "activity_20": 1986.271429, "activity_30": 2159.688172}, "trend_signal": 0, "fair_value": 1220.532051, "relative_strength": -34.571915, "rate_of_change": -0.44634554590724546, "market_dynamics": -1.028589, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1877.0, "high": 2194.0, "low": 1847.0, "close": 2044.0, "volume": 6185300}, "trend_line": 2317.333333, "activity_lines": {"activity_5": 1940.0, "activity_10": 1861.054545, "activity_20": 1967.028571, "activity_30": 2141.905376}, "trend_signal": 0, "fair_value": 1229.134615, "relative_strength": -31.513356, "rate_of_change": -0.09915360187661959, "market_dynamics": -0.765692, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2068.0, "high": 2449.0, "low": 2050.0, "close": 2258.0, "volume": 9627700}, "trend_line": 2313.666667, "activity_lines": {"activity_5": 2047.333333, "activity_10": 1946.327273, "activity_20": 1970.266667, "activity_30": 2138.077419}, "trend_signal": 0, "fair_value": 1239.320513, "relative_strength": -24.467547, "rate_of_change": -0.15822781935532954, "market_dynamics": -0.422615, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2208.0, "high": 2259.0, "low": 2092.0, "close": 2258.0, "volume": 3914200}, "trend_line": 2310.266667, "activity_lines": {"activity_5": 2134.066667, "activity_10": 2020.490909, "activity_20": 1978.633333, "activity_30": 2134.486022}, "trend_signal": 0, "fair_value": 1249.416667, "relative_strength": -27.283937, "rate_of_change": -0.14695288861159408, "market_dynamics": -0.065294, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2240.0, "high": 2282.0, "low": 1918.0, "close": 2166.0, "volume": 5778100}, "trend_line": 2291.566667, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2065.272727, "activity_20": 1985.819048, "activity_30": 2125.178495}, "trend_signal": 0, "fair_value": 1258.948718, "relative_strength": -26.439069, "rate_of_change": -0.8094303686718006, "market_dynamics": 0.292864, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2055.0, "high": 2228.0, "low": 1945.0, "close": 1995.0, "volume": 7223200}, "trend_line": 2268.233333, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2068.927273, "activity_20": 1979.214286, "activity_30": 2106.045161}, "trend_signal": 0, "fair_value": 1267.192308, "relative_strength": -30.129981, "rate_of_change": -1.0182262788167848, "market_dynamics": 0.466563, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1962.0, "high": 2079.0, "low": 1911.0, "close": 1919.0, "volume": 4132500}, "trend_line": 2247.866667, "activity_lines": {"activity_5": 2056.466667, "activity_10": 2053.218182, "activity_20": 1968.62381, "activity_30": 2083.513978}, "trend_signal": 0, "fair_value": 1274.916667, "relative_strength": -32.225247, "rate_of_change": -0.8979087690710852, "market_dynamics": 0.404914, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1860.0, "high": 1954.0, "low": 1771.0, "close": 1880.0, "volume": 4190000}, "trend_line": 2233.3, "activity_lines": {"activity_5": 1976.733333, "activity_10": 2026.381818, "activity_20": 1958.657143, "activity_30": 2059.780645}, "trend_signal": 0, "fair_value": 1282.570513, "relative_strength": -33.377236, "rate_of_change": -0.648021842836446, "market_dynamics": 0.355326, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1968.0, "low": 1781.0, "close": 1845.0, "volume": 3523900}, "trend_line": 2211.966667, "activity_lines": {"activity_5": 1910.533333, "activity_10": 1994.436364, "activity_20": 1948.180952, "activity_30": 2034.729032}, "trend_signal": 0, "fair_value": 1290.025641, "relative_strength": -33.98783, "rate_of_change": -0.9552381229570608, "market_dynamics": 0.260421, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.0, "high": 2129.0, "low": 1865.0, "close": 1985.0, "volume": 5187600}, "trend_line": 2198.366667, "activity_lines": {"activity_5": 1918.533333, "activity_10": 1990.472727, "activity_20": 1954.414286, "activity_30": 2020.086022}, "trend_signal": 0, "fair_value": 1298.262821, "relative_strength": -33.260227, "rate_of_change": -0.614837474854243, "market_dynamics": 0.192461, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1961.0, "high": 2151.0, "low": 1919.0, "close": 2091.0, "volume": 4034600}, "trend_line": 2178.733333, "activity_lines": {"activity_5": 1973.933333, "activity_10": 2003.309091, "activity_20": 1971.909524, "activity_30": 2013.15914}, "trend_signal": 0, "fair_value": 1307.429487, "relative_strength": -30.712312, "rate_of_change": -0.8930873222705961, "market_dynamics": 0.210606, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2120.0, "high": 2264.0, "low": 2016.0, "close": 2048.0, "volume": 6353800}, "trend_line": 2164.166667, "activity_lines": {"activity_5": 2008.6, "activity_10": 2004.018182, "activity_20": 1985.852381, "activity_30": 2004.724731}, "trend_signal": 0, "fair_value": 1316.544872, "relative_strength": -32.953688, "rate_of_change": -0.6685841621536419, "market_dynamics": 0.266035, "expectation": {"probability": 52.8922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2051.0, "high": 2052.0, "low": 1869.0, "close": 1970.0, "volume": 3298600}, "trend_line": 2118.666667, "activity_lines": {"activity_5": 2008.666667, "activity_10": 1990.472727, "activity_20": 1990.92381, "activity_30": 1992.197849}, "trend_signal": 0, "fair_value": 1325.269231, "relative_strength": -34.565913, "rate_of_change": -2.102425875686958, "market_dynamics": 0.210198, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1986.0, "high": 2267.0, "low": 1976.0, "close": 2258.0, "volume": 3291300}, "trend_line": 2065.6, "activity_lines": {"activity_5": 2098.733333, "activity_10": 2034.527273, "activity_20": 2021.885714, "activity_30": 2001.187097}, "trend_signal": 0, "fair_value": 1335.814103, "relative_strength": -28.011897, "rate_of_change": -2.5047199649929666, "market_dynamics": 0.291882, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2313.0, "high": 2691.0, "low": 1790.0, "close": 1811.0, "volume": 21396000}, "trend_line": 2036.3, "activity_lines": {"activity_5": 2012.266667, "activity_10": 1997.309091, "activity_20": 2006.961905, "activity_30": 1984.76129}, "trend_signal": 0, "fair_value": 1343.397436, "relative_strength": -40.084822, "rate_of_change": -1.4184740511231582, "market_dynamics": 0.257798, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1387.0, "close": 1530.0, "volume": 10705200}, "trend_line": 1998.033333, "activity_lines": {"activity_5": 1843.733333, "activity_10": 1915.454545, "activity_20": 1964.338095, "activity_30": 1952.096774}, "trend_signal": 0, "fair_value": 1349.147436, "relative_strength": -49.725149, "rate_of_change": -1.879225408829734, "market_dynamics": -0.045075, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1519.0, "high": 1527.0, "low": 1393.0, "close": 1428.0, "volume": 5295000}, "trend_line": 1951.3, "activity_lines": {"activity_5": 1678.6, "activity_10": 1823.509091, "activity_20": 1912.761905, "activity_30": 1915.32043}, "trend_signal": 0, "fair_value": 1354.057692, "relative_strength": -54.129552, "rate_of_change": -2.3389666342468436, "market_dynamics": -0.325151, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1288.0, "high": 1295.0, "low": 1238.0, "close": 1265.0, "volume": 819600}, "trend_line": 1911.033333, "activity_lines": {"activity_5": 1500.466667, "activity_10": 1710.854545, "activity_20": 1846.942857, "activity_30": 1871.043011}, "trend_signal": 0, "fair_value": 1357.807692, "relative_strength": -58.318229, "rate_of_change": -2.0635815610106016, "market_dynamics": -0.859511, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1182.0, "high": 1217.0, "low": 1174.0, "close": 1201.0, "volume": 749100}, "trend_line": 1865.933333, "activity_lines": {"activity_5": 1348.0, "activity_10": 1597.745455, "activity_20": 1778.285714, "activity_30": 1825.234409}, "trend_signal": 0, "fair_value": 1361.397436, "relative_strength": -58.818129, "rate_of_change": -2.3599797670300573, "market_dynamics": -1.266927, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1088.0, "high": 1105.0, "low": 1012.0, "close": 1022.0, "volume": 1279200}, "trend_line": 1825.666667, "activity_lines": {"activity_5": 1206.333333, "activity_10": 1463.8, "activity_20": 1696.309524, "activity_30": 1770.787097}, "trend_signal": 0, "fair_value": 1363.74359, "relative_strength": -66.701608, "rate_of_change": -2.157990603836862, "market_dynamics": -1.420014, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 991.0, "high": 992.0, "low": 914.0, "close": 919.0, "volume": 1058200}, "trend_line": 1782.8, "activity_lines": {"activity_5": 1082.933333, "activity_10": 1328.636364, "activity_20": 1608.461905, "activity_30": 1712.292473}, "trend_signal": 0, "fair_value": 1365.711538, "relative_strength": -68.674578, "rate_of_change": -2.34800074815629, "market_dynamics": -1.434987, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1038.0, "high": 1079.0, "low": 1028.0, "close": 1073.0, "volume": 888300}, "trend_line": 1760.4, "activity_lines": {"activity_5": 1051.6, "activity_10": 1242.781818, "activity_20": 1539.733333, "activity_30": 1666.498925}, "trend_signal": 0, "fair_value": 1368.679487, "relative_strength": -62.967058, "rate_of_change": -1.2564505272604816, "market_dynamics": -1.360124, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 995.0, "high": 1001.0, "low": 974.0, "close": 989.0, "volume": 541600}, "trend_line": 1738.466667, "activity_lines": {"activity_5": 1015.933333, "activity_10": 1159.381818, "activity_20": 1467.628571, "activity_30": 1616.731183}, "trend_signal": 0, "fair_value": 1371.173077, "relative_strength": -64.615205, "rate_of_change": -1.245928936605327, "market_dynamics": -1.301306, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1035.0, "high": 1048.0, "low": 1005.0, "close": 1035.0, "volume": 904700}, "trend_line": 1720.9, "activity_lines": {"activity_5": 1014.0, "activity_10": 1102.181818, "activity_20": 1405.947619, "activity_30": 1571.346237}, "trend_signal": 0, "fair_value": 1374.012821, "relative_strength": -59.717865, "rate_of_change": -1.0104690146469069, "market_dynamics": -1.23378, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 990.0, "high": 990.0, "low": 950.0, "close": 957.0, "volume": 919700}, "trend_line": 1699.0, "activity_lines": {"activity_5": 997.133333, "activity_10": 1053.036364, "activity_20": 1342.661905, "activity_30": 1522.062366}, "trend_signal": 0, "fair_value": 1376.326923, "relative_strength": -62.25799, "rate_of_change": -1.2725899238770462, "market_dynamics": -1.192158, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 923.0, "high": 943.0, "low": 914.0, "close": 919.0, "volume": 701400}, "trend_line": 1673.3, "activity_lines": {"activity_5": 971.933333, "activity_10": 1012.509091, "activity_20": 1281.514286, "activity_30": 1471.739785}, "trend_signal": 0, "fair_value": 1378.551282, "relative_strength": -62.82268, "rate_of_change": -1.5126545026486196, "market_dynamics": -1.175056, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 971.0, "high": 1007.0, "low": 966.0, "close": 992.0, "volume": 688100}, "trend_line": 1649.8, "activity_lines": {"activity_5": 971.066667, "activity_10": 996.363636, "activity_20": 1232.442857, "activity_30": 1427.784946}, "trend_signal": 0, "fair_value": 1381.217949, "relative_strength": -59.618143, "rate_of_change": -1.4044104464232356, "market_dynamics": -1.083423, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1018.0, "high": 1062.0, "low": 1016.0, "close": 1043.0, "volume": 614900}, "trend_line": 1619.6, "activity_lines": {"activity_5": 992.6, "activity_10": 997.418182, "activity_20": 1192.642857, "activity_30": 1388.636559}, "trend_signal": 0, "fair_value": 1384.461538, "relative_strength": -58.460281, "rate_of_change": -1.8305249121105618, "market_dynamics": -1.043141, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1034.0, "high": 1050.0, "low": 971.0, "close": 1010.0, "volume": 3456600}, "trend_line": 1587.133333, "activity_lines": {"activity_5": 999.533333, "activity_10": 996.509091, "activity_20": 1153.685714, "activity_30": 1349.307527}, "trend_signal": 0, "fair_value": 1387.24359, "relative_strength": -57.13742, "rate_of_change": -2.0046102123981178, "market_dynamics": -0.821191, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1016.0, "high": 1060.0, "low": 975.0, "close": 1032.0, "volume": 3557900}, "trend_line": 1559.9, "activity_lines": {"activity_5": 1015.466667, "activity_10": 1003.072727, "activity_20": 1120.8, "activity_30": 1313.492473}, "trend_signal": 0, "fair_value": 1389.891026, "relative_strength": -55.533368, "rate_of_change": -1.7158818628377897, "market_dynamics": -0.474025, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1009.0, "high": 1009.0, "low": 895.0, "close": 925.0, "volume": 7155900}, "trend_line": 1528.933333, "activity_lines": {"activity_5": 990.733333, "activity_10": 990.0, "activity_20": 1082.261905, "activity_30": 1272.531183}, "trend_signal": 0, "fair_value": 1391.666667, "relative_strength": -58.29591, "rate_of_change": -1.9851700108981434, "market_dynamics": -0.167706, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 926.0, "high": 964.0, "low": 918.0, "close": 922.0, "volume": 3113500}, "trend_line": 1491.533333, "activity_lines": {"activity_5": 964.6, "activity_10": 976.272727, "activity_20": 1048.990476, "activity_30": 1233.374194}, "trend_signal": 0, "fair_value": 1393.057692, "relative_strength": -56.825073, "rate_of_change": -2.4461498217594206, "market_dynamics": 0.142804, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 930.0, "high": 964.0, "low": 858.0, "close": 948.0, "volume": 5249400}, "trend_line": 1447.866667, "activity_lines": {"activity_5": 951.8, "activity_10": 970.018182, "activity_20": 1023.557143, "activity_30": 1198.307527}, "trend_signal": 0, "fair_value": 1394.884615, "relative_strength": -55.133905, "rate_of_change": -2.927635945766696, "market_dynamics": 0.366567, "expectation": {"probability": 43.8119, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [670.0, 635.0, 611.0, 597.0, 599.0, 431.0, 469.0, 450.0, 470.0, 563.0, 515.0, 490.0, 626.0, 709.0, 732.0, 752.0, 686.0, 631.0, 561.0, 559.0, 635.0, 660.0, 702.0, 769.0, 733.0, 636.0, 630.0, 453.0, 396.0, 420.0, 427.0, 419.0, 430.0, 423.0, 440.0, 480.0, 505.0, 484.0, 950.0, 688.0, 1258.0, 980.0, 1046.0, 1032.0, 1217.0, 943.0, 975.0, 1015.0, 1017.0, 1029.0, 893.0, 980.0, 1340.0, 1180.0, 1204.0, 1055.0, 1044.0, 996.0, 1006.0, 1070.0, 851.0, 980.0, 968.0, 910.0, 905.0, 749.0, 759.0, 750.0, 761.0, 675.0, 707.0, 735.0, 1109.0, 1019.0, 1127.0, 1131.0, 1101.0, 1149.0, 1359.0, 1602.0, 1520.0, 1847.0, 2363.0, 2080.0, 2349.0, 2500.0, 2644.0, 3215.0, 2901.0, 3315.0, 3380.0, 2665.0, 2181.0, 2164.0, 2176.0, 2148.0, 2341.0, 2300.0, 2748.0, 2671.0, 2550.0, 2267.0, 2500.0, 2401.0, 2780.0, 2662.0, 3435.0, 3780.0, 2650.0, 2699.0, 2830.0, 2523.0, 2554.0, 2250.0, 2200.0, 1825.0, 1589.0, 1595.0, 1668.0, 1671.0, 1715.0, 1951.0, 1944.0, 1843.0, 1877.0, 2068.0, 2208.0, 2240.0, 2055.0, 1962.0, 1860.0, 1800.0, 1870.0, 1961.0, 2120.0, 2051.0, 1986.0, 2313.0, 1810.0, 1519.0, 1288.0, 1182.0, 1088.0, 991.0, 1038.0, 995.0, 1035.0, 990.0, 923.0, 971.0, 1018.0, 1034.0, 1016.0, 1009.0, 926.0, 930.0], "highs": [673.0, 635.0, 626.0, 607.0, 603.0, 458.0, 478.0, 466.0, 550.0, 565.0, 527.0, 556.0, 756.0, 728.0, 779.0, 753.0, 688.0, 645.0, 577.0, 683.0, 702.0, 697.0, 910.0, 815.0, 755.0, 740.0, 667.0, 458.0, 432.0, 436.0, 429.0, 436.0, 438.0, 465.0, 510.0, 520.0, 513.0, 775.0, 1273.0, 1489.0, 1368.0, 1147.0, 1170.0, 1057.0, 1225.0, 1061.0, 1049.0, 1130.0, 1051.0, 1045.0, 981.0, 1319.0, 1385.0, 1363.0, 1210.0, 1083.0, 1075.0, 1094.0, 1098.0, 1130.0, 997.0, 1008.0, 970.0, 913.0, 910.0, 783.0, 768.0, 788.0, 766.0, 710.0, 744.0, 959.0, 1300.0, 1208.0, 1215.0, 1180.0, 1167.0, 1445.0, 1781.0, 1850.0, 1805.0, 2478.0, 2388.0, 2438.0, 2490.0, 2828.0, 3495.0, 3935.0, 3805.0, 3800.0, 3445.0, 2954.0, 2463.0, 2359.0, 2333.0, 2386.0, 2406.0, 2755.0, 2849.0, 2737.0, 2580.0, 2571.0, 2566.0, 2680.0, 2934.0, 3425.0, 3990.0, 3890.0, 3045.0, 2849.0, 2933.0, 2680.0, 2559.0, 2340.0, 2205.0, 2078.0, 1754.0, 1678.0, 1759.0, 1810.0, 1974.0, 2031.0, 2000.0, 1948.0, 2194.0, 2449.0, 2259.0, 2282.0, 2228.0, 2079.0, 1954.0, 1968.0, 2129.0, 2151.0, 2264.0, 2052.0, 2267.0, 2691.0, 1825.0, 1527.0, 1295.0, 1217.0, 1105.0, 992.0, 1079.0, 1001.0, 1048.0, 990.0, 943.0, 1007.0, 1062.0, 1050.0, 1060.0, 1009.0, 964.0, 964.0], "lows": [619.0, 571.0, 593.0, 587.0, 435.0, 408.0, 448.0, 433.0, 464.0, 497.0, 486.0, 458.0, 583.0, 648.0, 709.0, 683.0, 600.0, 487.0, 529.0, 548.0, 627.0, 631.0, 698.0, 740.0, 628.0, 567.0, 417.0, 380.0, 390.0, 402.0, 412.0, 411.0, 417.0, 417.0, 438.0, 470.0, 468.0, 477.0, 698.0, 687.0, 991.0, 978.0, 1038.0, 866.0, 933.0, 805.0, 952.0, 992.0, 973.0, 932.0, 882.0, 915.0, 1175.0, 1150.0, 1066.0, 1020.0, 982.0, 991.0, 991.0, 1009.0, 850.0, 942.0, 880.0, 890.0, 734.0, 715.0, 746.0, 738.0, 661.0, 675.0, 707.0, 716.0, 995.0, 1018.0, 1083.0, 1066.0, 1053.0, 1115.0, 1308.0, 1550.0, 1388.0, 1815.0, 1874.0, 1973.0, 2242.0, 2340.0, 2636.0, 2951.0, 2850.0, 3265.0, 2573.0, 1995.0, 2126.0, 2040.0, 2064.0, 2102.0, 2195.0, 2267.0, 2612.0, 2494.0, 2264.0, 2265.0, 2355.0, 2215.0, 2465.0, 2377.0, 3255.0, 2581.0, 2527.0, 2664.0, 2458.0, 2460.0, 2209.0, 2101.0, 1552.0, 1591.0, 1495.0, 1532.0, 1653.0, 1625.0, 1660.0, 1850.0, 1784.0, 1804.0, 1847.0, 2050.0, 2092.0, 1918.0, 1945.0, 1911.0, 1771.0, 1781.0, 1865.0, 1919.0, 2016.0, 1869.0, 1976.0, 1790.0, 1387.0, 1393.0, 1238.0, 1174.0, 1012.0, 914.0, 1028.0, 974.0, 1005.0, 950.0, 914.0, 966.0, 1016.0, 971.0, 975.0, 895.0, 918.0, 858.0], "closes": [626.0, 606.0, 596.0, 597.0, 436.0, 456.0, 453.0, 464.0, 547.0, 505.0, 497.0, 556.0, 722.0, 702.0, 750.0, 685.0, 631.0, 571.0, 551.0, 631.0, 658.0, 652.0, 770.0, 745.0, 640.0, 581.0, 437.0, 397.0, 421.0, 423.0, 419.0, 430.0, 428.0, 461.0, 468.0, 506.0, 489.0, 775.0, 698.0, 1318.0, 1001.0, 1052.0, 1061.0, 1041.0, 1018.0, 975.0, 1001.0, 1011.0, 1046.0, 938.0, 962.0, 1295.0, 1182.0, 1186.0, 1069.0, 1035.0, 997.0, 1013.0, 1080.0, 1020.0, 965.0, 968.0, 896.0, 905.0, 757.0, 764.0, 751.0, 770.0, 675.0, 699.0, 720.0, 959.0, 1031.0, 1150.0, 1121.0, 1103.0, 1153.0, 1360.0, 1655.0, 1627.0, 1805.0, 2399.0, 2072.0, 2299.0, 2468.0, 2673.0, 3165.0, 3015.0, 3380.0, 3450.0, 2741.0, 2161.0, 2171.0, 2166.0, 2113.0, 2368.0, 2360.0, 2727.0, 2695.0, 2530.0, 2317.0, 2485.0, 2393.0, 2680.0, 2485.0, 3335.0, 3850.0, 2690.0, 2678.0, 2830.0, 2473.0, 2554.0, 2230.0, 2205.0, 1745.0, 1647.0, 1562.0, 1614.0, 1690.0, 1697.0, 1949.0, 1984.0, 1849.0, 1854.0, 2044.0, 2258.0, 2258.0, 2166.0, 1995.0, 1919.0, 1880.0, 1845.0, 1985.0, 2091.0, 2048.0, 1970.0, 2258.0, 1811.0, 1530.0, 1428.0, 1265.0, 1201.0, 1022.0, 919.0, 1073.0, 989.0, 1035.0, 957.0, 919.0, 992.0, 1043.0, 1010.0, 1032.0, 925.0, 922.0, 948.0], "volumes": [1815300, 2018300, 1195500, 1398400, 5749300, 2762300, 2533500, 1726500, 3241700, 3003500, 1752800, 2093000, 19614900, 7418400, 5106300, 4210200, 3514000, 11101600, 4987200, 9100900, 6430700, 4679500, 19140800, 6043200, 5198000, 10826700, 14157800, 7754200, 3489700, 2674800, 1764700, 1166100, 1140400, 2966500, 4298600, 5332500, 2119300, 2385100, 90137400, 58338200, 33316100, 13878700, 6812500, 6227500, 28490700, 11133200, 4461400, 9016600, 4924700, 8114800, 4293400, 18362000, 25557100, 16382900, 5797900, 2179700, 2983000, 3764000, 2579100, 2952700, 7526000, 2460800, 3004100, 1823100, 5764000, 4207400, 398000, 2199600, 3058300, 1432700, 1780700, 3673600, 16499900, 13061200, 7957900, 6095800, 5327300, 17302600, 31173400, 26285100, 17522800, 39719300, 34949100, 26094300, 18291500, 33273000, 29961700, 28503900, 26390200, 13525000, 24102900, 28392100, 20426400, 16795200, 9441000, 11063700, 13862800, 17808100, 13432800, 7991000, 6434400, 6748000, 4011200, 9988900, 11873100, 22347800, 17387700, 25225000, 20225300, 7454500, 7297900, 5199800, 5635400, 4392400, 18479400, 19192000, 9503700, 7629600, 3878000, 7393100, 7020200, 6095300, 4024600, 4132800, 6185300, 9627700, 3914200, 5778100, 7223200, 4132500, 4190000, 3523900, 5187600, 4034600, 6353800, 3298600, 3291300, 21396000, 10705200, 5295000, 819600, 749100, 1279200, 1058200, 888300, 541600, 904700, 919700, 701400, 688100, 614900, 3456600, 3557900, 7155900, 3113500, 5249400], "sma": {"5": [null, null, null, null, 572.2, 538.2, 507.6, 481.2, 471.2, 485.0, 493.2, 513.8, 565.4, 596.4, 645.4, 683.0, 698.0, 667.8, 637.6, 613.8, 608.4, 612.6, 652.4, 691.2, 693.0, 677.6, 634.6, 560.0, 495.2, 451.8, 419.4, 418.0, 424.2, 432.2, 441.2, 458.6, 470.4, 539.8, 587.2, 757.2, 856.2, 968.8, 1026.0, 1094.6, 1034.6, 1029.4, 1019.2, 1009.2, 1010.2, 994.2, 991.6, 1050.4, 1084.6, 1112.6, 1138.8, 1153.4, 1093.8, 1060.0, 1038.8, 1029.0, 1015.0, 1009.2, 985.8, 950.8, 898.2, 858.0, 814.6, 789.4, 743.4, 731.8, 723.0, 764.6, 816.8, 911.8, 996.2, 1072.8, 1111.6, 1177.4, 1278.4, 1379.6, 1520.0, 1769.2, 1911.6, 2040.4, 2208.6, 2382.2, 2535.4, 2724.0, 2940.2, 3136.6, 3150.2, 2949.4, 2780.6, 2537.8, 2270.4, 2195.8, 2235.6, 2346.8, 2452.6, 2536.0, 2525.8, 2550.8, 2484.0, 2481.0, 2472.0, 2675.6, 2948.6, 3008.0, 3007.6, 3076.6, 2904.2, 2645.0, 2553.0, 2458.4, 2241.4, 2076.2, 1877.8, 1754.6, 1651.6, 1642.0, 1702.4, 1786.8, 1833.8, 1866.6, 1936.0, 1997.8, 2052.6, 2116.0, 2144.2, 2119.2, 2043.6, 1961.0, 1924.8, 1944.0, 1969.8, 1987.8, 2070.4, 2035.6, 1923.4, 1799.4, 1658.4, 1447.0, 1289.2, 1167.0, 1096.0, 1040.8, 1007.6, 994.6, 994.6, 978.4, 989.2, 984.2, 999.2, 1000.4, 986.4, 967.4], "10": [611.8, 612.8, 615.2, 617.3, 607.2, 595.2, 578.6, 560.2, 544.4, 528.6, 515.7, 510.7, 523.3, 533.8, 565.2, 588.1, 605.9, 616.6, 617.0, 629.6, 645.7, 655.3, 660.1, 664.4, 653.4, 643.0, 623.6, 606.2, 593.2, 572.4, 548.5, 526.3, 492.1, 463.7, 446.5, 439.0, 444.2, 482.0, 509.7, 599.2, 657.4, 719.6, 782.9, 840.9, 895.9, 942.8, 994.0, 1017.6, 1052.4, 1014.4, 1010.5, 1034.8, 1046.9, 1061.4, 1066.5, 1072.5, 1072.1, 1072.3, 1075.7, 1083.9, 1084.2, 1051.5, 1022.9, 994.8, 963.6, 936.5, 911.9, 887.6, 847.1, 815.0, 790.5, 789.6, 803.1, 827.6, 864.0, 897.9, 938.1, 997.1, 1095.1, 1187.9, 1296.4, 1440.4, 1544.5, 1659.4, 1794.1, 1951.1, 2152.3, 2317.8, 2490.3, 2672.6, 2766.2, 2742.4, 2752.3, 2739.0, 2703.5, 2673.0, 2592.5, 2563.7, 2495.2, 2403.2, 2360.8, 2393.2, 2415.4, 2466.8, 2504.0, 2600.7, 2749.7, 2746.0, 2744.3, 2774.3, 2789.9, 2796.8, 2780.5, 2733.0, 2659.0, 2490.2, 2261.4, 2153.8, 2055.0, 1941.7, 1889.3, 1832.3, 1794.2, 1759.1, 1789.0, 1850.1, 1919.7, 1974.9, 2005.4, 2027.6, 2020.7, 2006.8, 2020.4, 2044.1, 2044.5, 2015.7, 2015.7, 1980.2, 1933.7, 1884.6, 1823.1, 1758.7, 1662.4, 1545.2, 1447.7, 1349.6, 1227.3, 1141.9, 1080.8, 1037.2, 1015.0, 995.9, 996.9, 997.5, 982.4, 978.3], "20": [621.6, 620.5, 618.65, 615.4, 603.2, 593.95, 583.8, 576.4, 573.25, 568.5, 563.75, 561.75, 569.25, 575.55, 586.2, 591.65, 592.25, 588.4, 580.7, 579.1, 580.7, 583.0, 591.7, 599.1, 609.3, 615.55, 614.75, 611.4, 605.1, 601.0, 597.1, 590.8, 576.1, 564.05, 549.95, 541.0, 533.9, 544.1, 551.45, 585.8, 602.95, 622.95, 637.5, 652.3, 671.2, 690.9, 719.1, 749.8, 781.05, 806.8, 833.95, 877.2, 914.9, 951.15, 981.2, 1007.65, 1033.05, 1044.95, 1064.05, 1049.15, 1047.35, 1043.15, 1034.9, 1028.1, 1015.05, 1004.5, 992.0, 979.95, 961.4, 949.45, 937.35, 920.55, 913.0, 911.2, 913.8, 917.2, 925.0, 942.35, 971.1, 1001.45, 1043.45, 1115.0, 1173.8, 1243.5, 1329.05, 1424.5, 1545.2, 1657.45, 1792.7, 1930.25, 2031.3, 2091.4, 2148.4, 2199.2, 2248.8, 2312.05, 2372.4, 2440.75, 2492.75, 2537.9, 2563.5, 2567.8, 2583.85, 2602.9, 2603.75, 2636.85, 2671.1, 2654.85, 2619.75, 2588.75, 2575.35, 2595.0, 2597.95, 2599.9, 2581.5, 2545.45, 2505.55, 2449.9, 2399.65, 2358.0, 2339.6, 2314.55, 2287.35, 2246.05, 2224.0, 2170.15, 2090.55, 2064.35, 2030.2, 1984.65, 1955.0, 1919.55, 1907.3, 1901.6, 1916.75, 1932.9, 1967.7, 1977.55, 1969.55, 1956.1, 1921.9, 1882.75, 1841.4, 1794.65, 1746.1, 1682.65, 1621.5, 1561.05, 1507.25, 1460.9, 1419.05, 1377.3, 1329.65, 1271.35, 1215.05, 1163.95], "30": [637.033333, 634.6, 630.833333, 626.933333, 618.6, 611.066667, 602.833333, 596.266667, 593.633333, 590.166667, 586.3, 583.9, 586.866667, 588.2, 590.533333, 592.0, 591.166667, 589.8, 587.833333, 588.866667, 591.066667, 592.933333, 599.533333, 605.166667, 608.6, 608.766667, 602.7, 594.333333, 584.866667, 576.866667, 569.966667, 564.1, 558.5, 553.966667, 555.033333, 556.7, 557.9, 568.266667, 573.3, 600.4, 617.2, 633.733333, 645.033333, 656.333333, 665.266667, 674.933333, 687.266667, 701.933333, 718.433333, 728.666667, 738.8, 760.233333, 773.966667, 788.666667, 802.966667, 818.1, 836.766667, 857.3, 879.266667, 899.166667, 917.366667, 935.3, 950.9, 965.7, 975.333333, 983.933333, 992.666667, 992.5, 991.733333, 971.1, 961.733333, 958.633333, 957.633333, 961.266667, 964.7, 968.966667, 974.033333, 985.666667, 1005.966667, 1028.933333, 1057.033333, 1093.833333, 1123.5, 1160.6, 1207.233333, 1261.833333, 1334.1, 1400.833333, 1477.5, 1558.5, 1617.7, 1657.466667, 1699.966667, 1742.0, 1787.2, 1840.666667, 1894.3, 1959.533333, 2026.866667, 2087.9, 2141.133333, 2192.0, 2237.4, 2288.4, 2333.866667, 2408.266667, 2498.166667, 2542.5, 2576.6, 2616.7, 2638.966667, 2644.133333, 2649.4, 2646.266667, 2622.166667, 2587.966667, 2534.533333, 2487.833333, 2431.5, 2373.066667, 2346.666667, 2340.766667, 2330.033333, 2319.633333, 2317.333333, 2313.666667, 2310.266667, 2291.566667, 2268.233333, 2247.866667, 2233.3, 2211.966667, 2198.366667, 2178.733333, 2164.166667, 2118.666667, 2065.6, 2036.3, 1998.033333, 1951.3, 1911.033333, 1865.933333, 1825.666667, 1782.8, 1760.4, 1738.466667, 1720.9, 1699.0, 1673.3, 1649.8, 1619.6, 1587.133333, 1559.9, 1528.933333, 1491.533333, 1447.866667], "50": [700.34, 692.5, 684.78, 680.26, 671.48, 663.5, 655.96, 649.48, 644.48, 638.26, 632.2, 627.56, 626.44, 625.78, 625.46, 623.86, 621.38, 618.78, 615.76, 615.0, 614.5, 613.96, 615.18, 615.8, 614.88, 612.86, 607.6, 602.32, 598.22, 594.5, 590.62, 586.66, 582.56, 578.54, 574.3, 571.6, 568.26, 571.52, 573.28, 587.64, 595.82, 604.94, 614.72, 624.02, 633.64, 641.62, 649.26, 656.52, 663.34, 668.84, 675.56, 689.34, 701.06, 712.84, 725.5, 737.08, 747.96, 758.94, 769.6, 779.9, 789.26, 797.5, 800.98, 805.04, 805.18, 806.76, 809.16, 813.14, 815.62, 816.98, 818.22, 824.36, 829.58, 837.68, 847.3, 857.74, 872.06, 891.32, 916.0, 940.08, 967.8, 1007.18, 1040.06, 1076.82, 1116.82, 1160.16, 1213.68, 1258.48, 1312.12, 1354.76, 1389.56, 1411.74, 1433.94, 1456.44, 1478.34, 1506.2, 1533.38, 1567.7, 1600.68, 1632.52, 1659.62, 1683.42, 1707.64, 1737.52, 1765.84, 1811.84, 1868.9, 1902.44, 1934.4, 1970.6, 2000.76, 2032.48, 2059.16, 2085.16, 2104.92, 2122.58, 2138.8, 2155.68, 2175.98, 2195.94, 2220.52, 2241.02, 2257.38, 2271.46, 2289.92, 2313.02, 2335.12, 2351.24, 2358.04, 2363.88, 2365.38, 2354.3, 2352.56, 2348.4, 2340.0, 2325.94, 2307.8, 2283.72, 2246.72, 2206.28, 2176.76, 2157.56, 2134.58, 2109.64, 2088.84, 2061.26, 2034.76, 1999.36, 1963.84, 1933.08, 1907.6, 1878.1, 1850.88, 1815.78, 1784.52, 1736.78], "200": [1307.305, 1288.985, 1271.24, 1261.75, 1250.89, 1240.005, 1228.855, 1218.055, 1208.13, 1199.205, 1189.825, 1181.275, 1174.64, 1169.72, 1165.1, 1162.335, 1160.3, 1157.23, 1154.195, 1150.655, 1146.515, 1143.7, 1140.855, 1137.515, 1133.38, 1128.165, 1121.495, 1114.49, 1108.43, 1101.62, 1094.84, 1088.88, 1083.115, 1077.945, 1072.72, 1068.56, 1064.055, 1060.455, 1056.385, 1056.055, 1053.71, 1051.385, 1045.835, 1041.465, 1036.38, 1030.955, 1026.82, 1022.89, 1019.815, 1015.675, 1011.81, 1009.645, 1005.71, 1001.08, 997.025, 995.175, 993.545, 991.925, 989.54, 986.655, 982.78, 979.435, 975.17, 970.93, 966.165, 961.48, 957.75, 953.89, 948.395, 942.48, 936.55, 932.5, 929.505, 927.37, 925.47, 923.33, 921.7, 920.67, 921.66, 922.195, 923.51, 928.33, 931.46, 935.805, 941.715, 948.91, 958.635, 967.84, 979.44, 990.905, 998.76, 1003.6, 1008.075, 1012.665, 1016.935, 1022.515, 1028.37, 1036.265, 1043.54, 1050.16, 1055.74, 1062.04, 1068.08, 1075.325, 1082.335, 1093.935, 1108.06, 1115.85, 1123.615, 1132.73, 1139.2, 1145.47, 1151.015, 1156.84, 1160.08, 1162.89, 1163.555, 1163.39, 1161.645, 1162.5, 1165.28, 1168.77, 1172.095, 1175.515, 1179.93, 1185.575, 1191.305, 1196.385, 1201.005, 1204.875, 1208.92, 1212.725, 1217.17, 1222.385, 1226.855, 1231.545, 1237.67, 1240.545, 1241.635, 1243.43, 1244.1, 1244.47, 1243.975, 1242.445, 1242.08, 1241.295, 1240.61, 1239.585, 1238.025, 1236.765, 1235.78, 1235.84, 1236.09, 1236.6, 1236.835, 1237.3]}, "ema": {"5": [null, null, null, null, 572.2, 533.4667, 506.6444, 492.4296, 510.6198, 508.7465, 504.831, 521.8873, 588.5916, 626.3944, 667.5962, 673.3975, 659.265, 629.8433, 603.5622, 612.7081, 627.8054, 635.8703, 680.5802, 702.0535, 681.369, 647.9126, 577.6084, 517.4056, 485.2704, 464.5136, 449.3424, 442.8949, 437.93, 445.62, 453.08, 470.72, 476.8133, 576.2089, 616.8059, 850.5373, 900.6915, 951.1277, 987.7518, 1005.5012, 1009.6675, 998.1116, 999.0744, 1003.0496, 1017.3664, 990.9109, 981.274, 1085.8493, 1117.8995, 1140.5997, 1116.7331, 1089.4888, 1058.6592, 1043.4394, 1055.6263, 1043.7509, 1017.5006, 1001.0004, 966.0003, 945.6668, 882.7779, 843.1853, 812.4568, 798.3046, 757.203, 737.802, 731.868, 807.5787, 882.0525, 971.3683, 1021.2455, 1048.497, 1083.3313, 1175.5542, 1335.3695, 1432.5797, 1556.7198, 1837.4798, 1915.6532, 2043.4355, 2184.957, 2347.638, 2620.092, 2751.728, 2961.152, 3124.1013, 2996.4009, 2717.9339, 2535.6226, 2412.4151, 2312.6101, 2331.0734, 2340.7156, 2469.4771, 2544.6514, 2539.7676, 2465.5117, 2472.0078, 2445.6719, 2523.7813, 2510.8542, 2785.5694, 3140.3796, 2990.2531, 2886.1687, 2867.4458, 2735.9639, 2675.3093, 2526.8728, 2419.5819, 2194.7213, 2012.1475, 1862.0983, 1779.3989, 1749.5993, 1732.0662, 1804.3774, 1864.2516, 1859.1678, 1857.4452, 1919.6301, 2032.4201, 2107.6134, 2127.0756, 2083.0504, 2028.3669, 1978.9113, 1934.2742, 1951.1828, 1997.7885, 2014.5257, 1999.6838, 2085.7892, 1994.1928, 1839.4619, 1702.3079, 1556.5386, 1438.0257, 1299.3505, 1172.567, 1139.378, 1089.252, 1071.168, 1033.112, 995.0747, 994.0498, 1010.3665, 1010.2443, 1017.4962, 986.6642, 965.1094, 959.4063], "10": [null, null, null, null, null, null, null, null, null, 528.6, 522.8545, 528.881, 563.9935, 589.0856, 618.3428, 630.4623, 630.56, 619.7309, 607.2344, 611.5554, 619.9999, 625.8181, 652.033, 668.9361, 663.675, 648.6432, 610.1626, 571.4058, 544.0593, 522.0485, 503.3124, 489.9829, 478.7133, 475.4927, 474.1304, 479.9248, 481.5749, 534.9249, 564.5749, 701.5613, 756.0047, 809.822, 855.4907, 889.2197, 912.6343, 923.9735, 937.9783, 951.255, 968.4814, 962.9393, 962.7685, 1023.1742, 1052.0517, 1076.4059, 1075.0594, 1067.7758, 1054.9075, 1047.288, 1053.2356, 1047.1928, 1032.2486, 1020.5671, 997.9185, 981.0242, 940.2926, 908.2394, 879.6504, 859.714, 826.1296, 803.0151, 787.9215, 819.0267, 857.5673, 910.7369, 948.9665, 976.9726, 1008.9776, 1072.7998, 1178.6544, 1260.1718, 1359.2315, 1548.2803, 1643.5021, 1762.6835, 1890.9229, 2033.1187, 2238.9153, 2380.0216, 2561.8359, 2723.3203, 2726.5348, 2623.7103, 2541.3993, 2473.1449, 2407.664, 2400.4524, 2393.0974, 2453.807, 2497.6602, 2503.5402, 2469.6238, 2472.4195, 2457.9796, 2498.3469, 2495.9202, 2648.4802, 2866.9383, 2834.7677, 2806.2645, 2810.58, 2749.2019, 2713.7106, 2625.7632, 2549.2608, 2403.0316, 2265.5713, 2137.6492, 2042.4403, 1978.3602, 1927.2038, 1931.1668, 1940.7728, 1924.0868, 1911.3438, 1935.4631, 1994.1062, 2042.0869, 2064.6165, 2051.959, 2027.7846, 2000.9147, 1972.5666, 1974.8272, 1995.9495, 2005.4132, 1998.9745, 2046.07, 2003.33, 1917.27, 1828.3118, 1725.8915, 1630.4567, 1519.8282, 1410.5867, 1349.2073, 1283.7151, 1238.4941, 1187.3134, 1138.5291, 1111.8875, 1099.3625, 1083.1148, 1073.8212, 1046.7628, 1024.0786, 1010.2462], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 579.1, 586.6143, 592.8415, 609.7137, 622.5981, 624.2555, 620.1359, 602.6944, 583.1044, 567.6659, 553.8882, 541.0417, 530.4663, 520.7076, 515.0212, 510.543, 510.1103, 508.0998, 533.5189, 549.1837, 622.4043, 658.4611, 695.941, 730.7085, 760.2601, 784.8067, 802.9204, 821.7851, 839.8056, 859.4431, 866.9247, 875.9795, 915.8862, 941.2304, 964.5418, 974.4902, 980.253, 981.848, 984.8148, 993.8801, 996.3677, 993.3803, 990.9631, 981.919, 974.5934, 953.8702, 935.7873, 918.1885, 904.0754, 882.2587, 864.8054, 851.0145, 861.2988, 877.4608, 903.4169, 924.1391, 941.1735, 961.3474, 999.3144, 1061.7606, 1115.5929, 1181.2507, 1297.2269, 1371.0148, 1459.3943, 1555.452, 1661.8852, 1805.0389, 1920.2733, 2059.2949, 2191.743, 2244.0532, 2236.1434, 2229.9393, 2223.8498, 2213.2927, 2228.0267, 2240.5956, 2286.9198, 2325.7846, 2345.2337, 2342.5448, 2356.1119, 2359.6251, 2390.137, 2399.1715, 2488.2981, 2617.984, 2624.8426, 2629.9052, 2648.9619, 2632.2036, 2624.7556, 2587.1599, 2550.7637, 2474.0243, 2395.2601, 2315.902, 2249.0542, 2195.8109, 2148.3051, 2129.3237, 2115.4833, 2090.104, 2067.6179, 2065.3685, 2083.7144, 2100.313, 2106.5689, 2095.9433, 2079.0916, 2060.1305, 2039.6419, 2034.4379, 2039.8247, 2040.6033, 2033.8792, 2055.224, 2031.9646, 1984.1585, 1931.191, 1867.7442, 1804.2448, 1729.7453, 1652.5314, 1597.338, 1539.401, 1491.3628, 1440.4711, 1390.8072, 1352.8256, 1323.3184, 1293.4785, 1268.5758, 1235.8543, 1205.9634, 1181.3955], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 576.8667, 566.6818, 557.8636, 549.4853, 543.7766, 538.8877, 536.766, 533.6843, 549.253, 558.8496, 607.8271, 633.1931, 660.2129, 686.0701, 708.9688, 728.9063, 744.7833, 761.3134, 777.4222, 794.7498, 803.9918, 814.1859, 845.2061, 866.9348, 887.5196, 899.228, 907.9875, 913.7302, 920.1347, 930.4486, 936.2261, 938.0825, 940.0127, 937.1732, 935.0975, 923.6073, 913.3101, 902.8384, 894.2682, 880.1219, 868.4366, 858.86, 865.3207, 876.0097, 893.6865, 908.3519, 920.9098, 935.8834, 963.2457, 1007.875, 1047.8186, 1096.669, 1180.6904, 1238.1942, 1306.6333, 1381.5602, 1464.8789, 1574.5641, 1667.4955, 1777.9796, 1885.8519, 1941.0227, 1955.2148, 1969.1364, 1981.8373, 1990.2994, 2014.6672, 2036.9467, 2081.4663, 2121.0491, 2147.4331, 2158.3729, 2179.4456, 2193.2233, 2224.6282, 2241.4264, 2311.9795, 2411.2067, 2429.1933, 2445.2454, 2470.0683, 2470.2574, 2475.6602, 2459.8111, 2443.3717, 2398.3154, 2349.8435, 2299.0149, 2254.8204, 2218.3803, 2184.7429, 2169.5337, 2157.5638, 2137.6564, 2119.356, 2114.4943, 2123.7528, 2132.4139, 2134.5807, 2125.5755, 2112.2481, 2097.2643, 2080.9892, 2074.7963, 2075.8417, 2074.0455, 2067.3329, 2079.634, 2062.3028, 2027.9607, 1989.2535, 1942.5275, 1894.687, 1838.3846, 1779.0695, 1733.5166, 1685.4833, 1643.5166, 1599.2252, 1555.3397, 1518.9952, 1488.2859, 1457.4287, 1429.9817, 1397.4022, 1366.7311, 1339.7162], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 668.84, 680.3365, 704.4409, 723.1687, 741.319, 754.1692, 765.1822, 774.2731, 783.6349, 795.2571, 804.0705, 810.3815, 816.5626, 819.6778, 823.0238, 820.4346, 818.2215, 815.5853, 813.7977, 808.3546, 804.0662, 800.7695, 806.9746, 815.7599, 828.8674, 840.3236, 850.6246, 862.4825, 881.993, 912.307, 940.3341, 974.2426, 1030.1154, 1070.9737, 1119.1316, 1172.0284, 1230.89, 1306.7374, 1373.7281, 1452.4055, 1530.7425, 1578.2036, 1601.0583, 1623.409, 1644.6871, 1663.0523, 1690.6973, 1716.9445, 1756.5545, 1793.3563, 1822.2443, 1841.6464, 1866.876, 1887.5083, 1918.5864, 1940.7987, 1995.4733, 2068.1998, 2092.5841, 2115.5416, 2143.5596, 2156.4788, 2172.0679, 2174.3397, 2175.5421, 2158.6581, 2138.5931, 2115.9816, 2096.296, 2080.3628, 2065.329, 2060.7671, 2057.7566, 2049.5701, 2041.9007, 2041.983, 2050.4542, 2058.5933, 2062.8053, 2060.1463, 2054.6111, 2047.7636, 2039.8121, 2037.6626, 2039.7543, 2040.0777, 2037.3295, 2045.9833, 2036.7682, 2016.895, 1993.801, 1965.2206, 1935.2512, 1899.4374, 1860.9889, 1830.0874, 1797.1035, 1767.2171, 1735.4439, 1703.4265, 1675.5274, 1650.7224, 1625.5961, 1602.3178, 1575.7563, 1550.1188, 1526.5063], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [654.133333, 638.733333, 620.866667, 606.8, 546.266667, 507.533333, 479.133333, 464.6, 486.533333, 497.8, 501.8, 522.733333, 592.133333, 637.666667, 688.866667, 702.066667, 684.733333, 642.4, 603.466667, 601.266667, 616.0, 630.533333, 683.0, 713.866667, 696.8, 659.466667, 579.266667, 500.066667, 453.733333, 429.666667, 418.733333, 422.266667, 425.6, 437.866667, 449.8, 471.4, 481.533333, 583.066667, 635.8, 879.4, 960.666667, 1025.933333, 1056.666667, 1061.666667, 1036.133333, 1016.266667, 1006.8, 1004.066667, 1016.333333, 992.266667, 981.533333, 1082.666667, 1126.533333, 1160.333333, 1145.8, 1111.2, 1059.066667, 1032.133333, 1038.8, 1032.533333, 1011.2, 995.533333, 957.8, 930.866667, 866.266667, 821.533333, 785.866667, 771.0, 732.866667, 718.066667, 714.133333, 792.8, 881.6, 992.666667, 1062.4, 1098.0, 1124.733333, 1207.533333, 1366.733333, 1482.933333, 1624.733333, 1917.733333, 2018.666667, 2147.8, 2290.333333, 2445.133333, 2706.066667, 2865.933333, 3084.6, 3254.533333, 3122.666667, 2792.933333, 2533.466667, 2328.6, 2187.0, 2219.533333, 2274.266667, 2438.066667, 2554.133333, 2579.933333, 2506.933333, 2493.333333, 2440.733333, 2506.066667, 2507.4, 2795.066667, 3186.533333, 3100.333333, 2990.333333, 2931.133333, 2729.933333, 2613.2, 2474.866667, 2358.866667, 2121.066667, 1922.933333, 1751.533333, 1663.6, 1642.066667, 1657.2, 1759.533333, 1853.4, 1874.133333, 1880.866667, 1940.0, 2047.333333, 2134.066667, 2171.866667, 2131.533333, 2056.466667, 1976.733333, 1910.533333, 1918.533333, 1973.933333, 2008.6, 2008.666667, 2098.733333, 2012.266667, 1843.733333, 1678.6, 1500.466667, 1348.0, 1206.333333, 1082.933333, 1051.6, 1015.933333, 1014.0, 997.133333, 971.933333, 971.066667, 992.6, 999.533333, 1015.466667, 990.733333, 964.6, 951.8], "10": [629.327273, 628.272727, 625.218182, 621.909091, 588.945455, 561.454545, 535.6, 514.763636, 512.363636, 505.2, 499.454545, 506.781818, 545.2, 577.690909, 617.0, 638.781818, 646.581818, 640.236364, 628.309091, 630.854545, 636.018182, 637.163636, 658.018182, 673.454545, 669.018182, 655.854545, 618.4, 577.2, 543.527273, 512.581818, 484.690909, 463.145455, 445.272727, 439.618182, 440.4, 451.218182, 460.309091, 520.454545, 559.727273, 706.690909, 779.745455, 851.490909, 913.563636, 960.490909, 992.690909, 1007.072727, 1017.654545, 1020.745455, 1025.909091, 1005.109091, 995.581818, 1047.309091, 1074.072727, 1099.363636, 1100.745455, 1095.018182, 1081.290909, 1070.545455, 1071.945455, 1061.818182, 1040.2, 1019.072727, 990.8, 969.363636, 926.127273, 889.836364, 856.109091, 830.309091, 791.654545, 764.727273, 747.454545, 778.090909, 821.981818, 885.054545, 938.4, 981.854545, 1028.236364, 1104.945455, 1224.563636, 1321.272727, 1433.472727, 1633.945455, 1748.781818, 1885.963636, 2032.981818, 2192.781818, 2413.490909, 2570.345455, 2763.472727, 2937.963636, 2950.4, 2840.363636, 2736.472727, 2629.872727, 2516.054545, 2455.054545, 2398.145455, 2422.6, 2446.472727, 2452.8, 2437.127273, 2459.709091, 2459.672727, 2507.781818, 2511.090909, 2662.181818, 2889.327273, 2878.472727, 2866.109091, 2881.690909, 2826.909091, 2784.018182, 2680.963636, 2576.327273, 2396.690909, 2212.690909, 2043.927273, 1926.218182, 1841.890909, 1776.8, 1778.127273, 1795.345455, 1798.381818, 1809.254545, 1861.054545, 1946.327273, 2020.490909, 2065.272727, 2068.927273, 2053.218182, 2026.381818, 1994.436364, 1990.472727, 2003.309091, 2004.018182, 1990.472727, 2034.527273, 1997.309091, 1915.454545, 1823.509091, 1710.854545, 1597.745455, 1463.8, 1328.636364, 1242.781818, 1159.381818, 1102.181818, 1053.036364, 1012.509091, 996.363636, 997.418182, 996.509091, 1003.072727, 990.0, 976.272727, 970.018182], "20": [619.133333, 617.647619, 615.314286, 613.252381, 596.166667, 582.147619, 568.72381, 557.314286, 554.514286, 548.014286, 541.204762, 540.466667, 555.728571, 568.371429, 584.985714, 594.395238, 598.142857, 596.119048, 592.557143, 597.347619, 604.861905, 611.652381, 629.461905, 644.061905, 647.957143, 645.261905, 628.257143, 607.519048, 589.385714, 572.042857, 554.709524, 538.795238, 523.290476, 512.328571, 503.180952, 498.995238, 494.042857, 517.004762, 531.661905, 604.666667, 644.209524, 686.97619, 728.695238, 767.12381, 801.952381, 830.885714, 860.419048, 888.219048, 916.428571, 931.37619, 946.157143, 990.066667, 1019.095238, 1044.914286, 1056.138095, 1061.261905, 1060.247619, 1058.338095, 1061.67619, 1057.480952, 1049.466667, 1041.909524, 1027.895238, 1015.52381, 989.704762, 965.795238, 941.652381, 920.509524, 891.466667, 866.47619, 844.62381, 846.685714, 857.204762, 879.77619, 899.757143, 917.77619, 940.233333, 981.661905, 1049.533333, 1112.0, 1188.528571, 1317.628571, 1408.771429, 1515.933333, 1632.552381, 1760.547619, 1926.309524, 2066.290476, 2230.342857, 2388.180952, 2465.395238, 2477.747619, 2485.328571, 2487.004762, 2478.795238, 2490.147619, 2494.714286, 2528.485714, 2552.7, 2556.247619, 2535.209524, 2527.733333, 2511.085714, 2520.242857, 2509.014286, 2578.657143, 2694.195238, 2695.995238, 2698.2, 2718.22381, 2707.2, 2705.166667, 2670.404762, 2632.980952, 2551.561905, 2462.561905, 2368.9, 2283.990476, 2211.619048, 2144.7, 2105.747619, 2071.880952, 2027.542857, 1986.271429, 1967.028571, 1970.266667, 1978.633333, 1985.819048, 1979.214286, 1968.62381, 1958.657143, 1948.180952, 1954.414286, 1971.909524, 1985.852381, 1990.92381, 2021.885714, 2006.961905, 1964.338095, 1912.761905, 1846.942857, 1778.285714, 1696.309524, 1608.461905, 1539.733333, 1467.628571, 1405.947619, 1342.661905, 1281.514286, 1232.442857, 1192.642857, 1153.685714, 1120.8, 1082.261905, 1048.990476, 1023.557143], "30": [624.036559, 622.034409, 619.544086, 617.36129, 605.043011, 594.552688, 584.354839, 575.397849, 572.219355, 566.501075, 560.490323, 558.535484, 567.445161, 574.873118, 585.311828, 591.406452, 593.922581, 592.621505, 590.11828, 592.903226, 597.363441, 601.294624, 612.71828, 622.103226, 624.350538, 622.569892, 611.488172, 598.217204, 587.034409, 576.591398, 566.406452, 557.376344, 548.595699, 542.305376, 536.75914, 533.595699, 529.227957, 543.234409, 551.604301, 599.649462, 625.494624, 653.546237, 681.111828, 706.658065, 729.991398, 749.974194, 771.010753, 791.896774, 814.094624, 828.260215, 843.313978, 879.197849, 906.408602, 932.991398, 951.077419, 966.047312, 977.589247, 988.95914, 1003.326882, 1012.406452, 1016.653763, 1019.92043, 1017.384946, 1014.423656, 1000.95914, 987.324731, 972.296774, 957.931183, 937.447312, 918.56129, 902.36129, 902.184946, 906.853763, 919.264516, 929.569892, 938.492473, 950.365591, 975.266667, 1018.449462, 1058.516129, 1108.584946, 1195.163441, 1258.270968, 1334.109677, 1418.458065, 1513.023656, 1635.808602, 1744.253763, 1871.941935, 1999.2, 2075.490323, 2110.541935, 2143.673118, 2173.739785, 2197.675269, 2235.146237, 2268.651613, 2322.374194, 2369.823656, 2402.283871, 2417.064516, 2439.249462, 2452.217204, 2480.772043, 2493.455914, 2558.045161, 2651.060215, 2663.436559, 2672.178495, 2688.526882, 2679.255914, 2673.774194, 2647.055914, 2618.384946, 2560.23871, 2497.324731, 2431.133333, 2371.744086, 2320.270968, 2272.883871, 2245.524731, 2222.126882, 2190.4, 2159.688172, 2141.905376, 2138.077419, 2134.486022, 2125.178495, 2106.045161, 2083.513978, 2059.780645, 2034.729032, 2020.086022, 2013.15914, 2004.724731, 1992.197849, 2001.187097, 1984.76129, 1952.096774, 1915.32043, 1871.043011, 1825.234409, 1770.787097, 1712.292473, 1666.498925, 1616.731183, 1571.346237, 1522.062366, 1471.739785, 1427.784946, 1388.636559, 1349.307527, 1313.492473, 1272.531183, 1233.374194, 1198.307527], "50": [651.436078, 647.736471, 643.952157, 640.509804, 630.93098, 622.480784, 614.225882, 606.698039, 602.679216, 597.209412, 591.669804, 588.681569, 592.385098, 595.348235, 600.219608, 602.55451, 602.83451, 600.858824, 598.200784, 598.798431, 600.484706, 601.955294, 608.07451, 613.16549, 614.11451, 612.785882, 605.889412, 597.630588, 590.52, 583.648627, 576.766275, 570.467451, 564.24549, 559.478431, 555.143529, 552.465098, 549.225882, 557.333333, 562.293333, 591.498039, 607.708235, 625.597647, 643.482353, 660.199216, 675.649412, 689.036078, 703.129412, 717.315294, 732.58902, 743.36, 754.856471, 779.148235, 798.468235, 817.48549, 831.452549, 843.589804, 853.782745, 864.176471, 876.767059, 886.586667, 893.84549, 900.854902, 904.717647, 908.796863, 906.912941, 905.298039, 903.111373, 901.575686, 896.158431, 891.585098, 887.781961, 893.302745, 901.406275, 913.971765, 925.082353, 935.109804, 946.688627, 965.823529, 995.771765, 1023.654118, 1057.572549, 1113.698039, 1155.455686, 1204.825882, 1259.381961, 1320.408627, 1399.029804, 1469.669804, 1552.866667, 1636.705098, 1691.067451, 1721.32, 1751.094902, 1779.803137, 1805.550588, 1840.439216, 1873.921569, 1920.730196, 1964.938039, 2001.381961, 2028.224314, 2060.592157, 2088.418824, 2126.550588, 2155.863529, 2217.399216, 2297.327059, 2329.527059, 2359.941176, 2395.062745, 2414.764706, 2436.460392, 2444.206275, 2449.92549, 2436.585882, 2418.628235, 2396.644706, 2376.064314, 2357.802353, 2339.018824, 2329.334902, 2320.059608, 2304.686275, 2288.867451, 2279.947451, 2278.695686, 2276.538039, 2269.905882, 2255.935686, 2238.718431, 2219.742745, 2199.335686, 2184.853333, 2174.596078, 2162.815686, 2148.305882, 2145.641569, 2126.159216, 2096.601569, 2064.494902, 2027.581961, 1989.316863, 1944.785098, 1897.115294, 1856.462745, 1813.331765, 1773.086275, 1730.821176, 1688.454118, 1650.342745, 1615.437647, 1580.237647, 1547.057255, 1510.748235, 1475.698039, 1442.893333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8936, -3.7084, -4.4386, -4.8915, -4.036, -3.4202, -2.7426, -2.074, -1.1399, -0.3332, 0.722, 1.3872, 0.7327, 0.272, -0.4572, -0.5293, -0.0169, 0.5313, 1.9904, 2.768, 2.9664, 2.6703, 0.5282, -1.7901, -3.8997, -5.2401, -5.4311, -5.0869, -4.5082, -3.9697, -2.62, -1.3118, -0.1074, 2.5814, 3.2911, 7.8498, 10.6291, 11.5204, 12.5124, 9.316, 7.7879, 6.5012, 6.5475, 6.9477, 7.9918, 7.9613, 7.4983, 8.3056, 7.7298, 8.2342, 8.6853, 7.6117, 8.114, 8.7025, 9.5023, 9.9091, 9.6323, 9.0983, 8.1469, 7.3994, 6.3188, 5.1998, 4.3923, 2.7752, 1.6815, -1.3043, -3.1162, -3.4123, -3.4384, -1.0126, 0.3085, 1.0779, 1.7126, 2.5383, 4.2777, 6.1887, 8.5213, 10.974, 11.6836, 12.7964, 14.2096, 15.3588, 18.745, 20.6991, 22.3873, 23.5108, 21.2578, 18.32, 15.057, 11.7741, 10.4778, 11.053, 11.4316, 12.4876, 13.4102, 13.4317, 13.0303, 11.8634, 10.3871, 9.603, 9.0015, 9.8662, 11.6549, 11.1038, 10.4005, 8.6549, 5.6361, 3.9974, 2.8254, 1.1299, -0.6366, -2.1242, -4.3356, -5.9871, -7.2713, -8.3038, -7.4123, -5.9114, -4.173, -2.2517, -1.25, -1.1577, -0.8483, -1.21, -2.1188, -2.844, -3.3315, -3.4736, -3.0802, -3.0755, -3.0956, -4.218, -6.0393, -6.5374, -7.6765, -7.8996, -7.4829, -8.3665, -8.6268, -8.6353, -7.8823, -6.8313, -5.7385, -4.7005, -4.9477, -5.1003, -5.8865, -6.5843, -6.777, -7.3261, -7.9073, -8.7747], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.51, 53.74, 49.45, 45.14, 43.77, 50.27, 52.28, 51.78, 59.89, 57.68, 49.41, 45.47, 37.58, 35.73, 37.71, 37.89, 37.66, 38.74, 38.61, 42.07, 42.8, 46.76, 45.25, 65.44, 59.12, 77.75, 62.15, 63.43, 63.66, 62.71, 61.57, 59.39, 60.3, 60.67, 61.99, 55.76, 56.8, 68.02, 62.13, 62.25, 56.4, 54.79, 52.97, 53.66, 56.57, 53.34, 50.5, 50.65, 46.87, 47.4, 40.29, 40.75, 40.14, 41.51, 36.94, 38.78, 40.41, 55.08, 58.41, 63.25, 61.37, 60.18, 62.37, 69.77, 76.78, 75.0, 78.42, 85.53, 71.55, 74.65, 76.68, 78.9, 83.06, 78.01, 81.03, 81.55, 62.69, 52.08, 52.23, 52.14, 51.16, 55.51, 55.34, 61.1, 60.37, 56.61, 52.09, 55.13, 53.14, 58.21, 53.94, 65.73, 70.64, 52.43, 52.28, 54.08, 49.38, 50.43, 46.29, 45.98, 40.53, 39.46, 38.51, 39.47, 40.93, 41.07, 46.04, 46.71, 44.41, 44.52, 48.64, 52.88, 52.88, 50.79, 47.06, 45.47, 44.63, 43.85, 47.78, 50.6, 49.43, 47.3, 55.01, 44.21, 39.02, 37.31, 34.69, 33.69, 31.0, 29.53, 34.51, 33.13, 34.67, 33.27, 32.59, 35.35, 37.28, 36.52, 37.44, 34.81, 34.73, 36.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7597, 23.9386, 4.9457, -8.0767, -18.0278, -25.9379, -30.9622, -34.7053, -34.61, -33.5825, -29.3634, -27.0793, -2.1665, 11.2344, 71.0644, 91.8421, 111.1427, 125.7156, 134.105, 137.3149, 134.8347, 133.4291, 131.6049, 131.468, 121.2471, 113.7722, 133.1832, 137.8593, 140.2709, 131.2285, 119.9363, 106.691, 96.3741, 92.5376, 83.6908, 71.4184, 61.2286, 46.8039, 35.687, 14.7642, -1.238, -14.7984, -23.7383, -38.0503, -46.9153, -51.6509, -35.7071, -17.0648, 7.2282, 23.8654, 35.1925, 47.6544, 73.3878, 116.2457, 146.2655, 182.318, 255.871, 284.4967, 321.7903, 360.8233, 403.6461, 471.8446, 507.9336, 559.5368, 599.1741, 566.8426, 488.7839, 422.8544, 365.9825, 313.0261, 288.3107, 265.023, 273.0337, 273.6459, 257.8445, 225.5347, 211.0522, 189.9615, 194.1671, 179.6938, 234.1128, 315.1634, 282.5374, 252.7987, 238.7436, 196.5324, 167.6828, 117.3228, 74.5355, 3.4682, -60.0685, -115.9439, -154.2517, -176.4443, -191.2625, -180.59, -167.3784, -165.8891, -162.4329, -142.7174, -108.5732, -80.5846, -65.0769, -65.8264, -71.7262, -78.6423, -85.9566, -79.5396, -65.1498, -56.5634, -55.4138, -30.9073, -47.0129, -81.5115, -115.7481, -154.2556, -187.7726, -226.1718, -261.8957, -274.6151, -288.1516, -291.8039, -297.5623, -301.7142, -295.7053, -283.5593, -273.4442, -260.6481, -256.188, -250.0134, -240.2525], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8529, -13.7988, -16.9117, -18.9452, -15.5895, -10.2247, 6.0331, 23.1949, 40.7845, 57.7707, 73.0376, 85.893, 95.6814, 103.2309, 108.9057, 113.4182, 114.984, 114.7416, 118.4299, 122.3158, 125.9068, 126.9712, 125.5642, 121.7895, 116.7065, 111.8727, 106.2363, 99.2727, 91.6639, 82.6919, 73.2909, 61.5856, 49.0209, 36.257, 24.2579, 11.7963, 0.054, -10.287, -15.371, -15.7098, -11.1222, -4.1247, 3.7388, 12.5219, 24.6951, 43.0052, 63.6573, 87.3894, 121.0857, 153.7679, 187.3724, 222.0626, 258.3793, 301.0723, 342.4446, 385.863, 428.5252, 456.1887, 462.7078, 454.7371, 436.9862, 412.1942, 387.4175, 362.9386, 344.9576, 330.6953, 316.1251, 298.007, 280.6161, 262.4851, 248.8215, 234.996, 234.8194, 250.8882, 257.218, 256.3341, 252.816, 241.5593, 226.784, 204.8918, 178.8205, 143.7501, 102.9863, 59.2003, 16.5099, -22.0809, -55.9173, -80.8518, -98.1571, -111.7035, -121.8494, -126.023, -122.533, -114.1433, -104.3301, -96.6293, -91.6487, -89.0474, -88.4293, -86.6513, -82.351, -77.1935, -72.8376, -64.4515, -60.9638, -65.0733, -75.2083, -91.0177, -110.3687, -133.5293, -159.2026, -182.2851, -203.4584, -221.1275, -236.4145, -249.4744, -258.7206, -263.6883, -265.6395, -264.6412, -262.9506, -260.3631, -256.341], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.7571, -19.7837, -12.4517, -8.1341, 13.423, 21.4591, 65.0313, 68.6472, 70.3582, 67.9449, 61.0674, 51.4219, 39.1533, 30.1982, 22.6992, 18.0498, 6.2631, -0.9694, 14.7533, 15.5435, 14.3641, 4.2573, -5.6279, -15.0985, -20.3324, -19.3351, -22.5455, -27.8543, -30.4353, -35.888, -37.6039, -46.8214, -50.2589, -51.0554, -47.9962, -49.8466, -46.9693, -41.3639, -20.3361, -1.355, 18.3504, 27.9901, 31.4537, 35.1325, 48.6927, 73.2405, 82.6082, 94.9286, 134.7853, 130.7288, 134.4179, 138.7607, 145.2668, 170.7723, 165.489, 173.6738, 170.6489, 110.6539, 26.0761, -31.8827, -71.0037, -99.1681, -99.1068, -97.9156, -71.9239, -57.0494, -58.2806, -72.4723, -69.5639, -72.5236, -54.6544, -55.3022, -0.7066, 64.2752, 25.3194, -3.5354, -14.0724, -45.0269, -59.1012, -87.569, -104.285, -140.2819, -163.0548, -175.1442, -170.7616, -154.3634, -135.3452, -99.7382, -69.2213, -54.1856, -40.5835, -16.6944, 13.9598, 33.5587, 39.2532, 30.8029, 19.9225, 10.4051, 2.4727, 7.1117, 17.2012, 20.6301, 17.4238, 33.5442, 13.9509, -16.4382, -40.5398, -63.2379, -77.4039, -92.6425, -102.6931, -92.33, -84.6932, -70.6764, -61.1478, -52.2398, -36.9847, -19.871, -7.8047, 3.9931, 6.7626, 10.3497, 16.0885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.48, 92.18, 74.66, 60.11, 43.94, 38.54, 57.23, 65.03, 60.44, 69.03, 63.5, 40.27, 22.22, 4.06, 3.21, 7.74, 8.11, 7.36, 9.43, 9.06, 15.28, 16.6, 23.77, 25.06, 100.0, 35.61, 84.58, 56.0, 60.24, 60.63, 58.44, 56.31, 52.05, 54.48, 54.52, 56.61, 46.03, 47.92, 75.81, 61.72, 65.69, 45.52, 39.66, 33.1, 35.86, 47.41, 27.44, 21.5, 22.06, 8.6, 10.28, 3.53, 7.31, 5.56, 11.11, 2.99, 8.1, 12.58, 63.54, 57.9, 76.53, 71.99, 69.17, 77.0, 89.16, 88.75, 81.24, 96.22, 95.65, 77.48, 89.89, 98.76, 91.54, 86.68, 68.08, 80.74, 83.17, 57.66, 32.47, 30.74, 30.55, 14.06, 23.97, 19.72, 37.73, 36.08, 27.58, 16.6, 27.07, 22.05, 47.24, 51.09, 93.5, 92.82, 32.5, 30.51, 35.38, 14.54, 19.1, 1.18, 5.51, 7.92, 3.9, 2.69, 4.77, 7.82, 8.1, 18.96, 31.55, 24.62, 24.97, 46.33, 71.71, 79.98, 70.34, 52.41, 44.44, 37.95, 26.7, 43.69, 54.63, 40.86, 29.35, 71.83, 4.35, 10.97, 3.14, 1.86, 1.78, 0.6, 0.28, 8.95, 4.22, 6.81, 2.42, 0.28, 4.39, 7.26, 10.54, 19.25, 7.5, 8.39, 36.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.77, 75.65, 59.57, 47.53, 46.57, 53.6, 60.9, 64.83, 64.32, 57.6, 42.0, 22.18, 9.83, 5.0, 6.35, 7.74, 8.3, 8.62, 11.26, 13.65, 18.55, 21.81, 49.61, 53.56, 73.4, 58.73, 66.94, 58.96, 59.77, 58.46, 55.6, 54.28, 53.68, 55.2, 52.39, 50.19, 56.59, 61.82, 67.74, 57.64, 50.29, 39.43, 36.21, 38.79, 36.9, 32.12, 23.67, 17.39, 13.65, 7.47, 7.04, 5.47, 7.99, 6.55, 7.4, 7.89, 28.07, 44.67, 65.99, 68.81, 72.56, 72.72, 78.44, 84.97, 86.38, 88.74, 91.04, 89.78, 87.67, 88.71, 93.4, 92.33, 82.1, 78.5, 77.33, 73.86, 57.77, 40.29, 31.25, 25.12, 22.86, 19.25, 27.14, 31.18, 33.8, 26.75, 23.75, 21.91, 32.12, 40.13, 63.94, 79.14, 72.94, 51.94, 32.8, 26.81, 23.01, 11.61, 8.6, 4.87, 5.78, 4.84, 3.79, 5.09, 6.9, 11.63, 19.54, 25.04, 27.05, 31.97, 47.67, 66.01, 74.01, 67.58, 55.73, 44.93, 36.36, 36.11, 41.67, 46.39, 41.61, 47.35, 35.18, 29.05, 6.15, 5.32, 2.26, 1.41, 0.89, 3.28, 4.48, 6.66, 4.48, 3.17, 2.36, 3.98, 7.4, 12.35, 12.43, 11.71, 17.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.52, -7.82, -25.34, -39.89, -56.06, -61.46, -42.77, -34.97, -39.56, -30.97, -36.5, -59.73, -77.78, -95.94, -96.79, -92.26, -91.89, -92.64, -90.57, -90.94, -84.72, -83.4, -76.23, -74.94, -0.0, -64.39, -15.42, -44.0, -39.76, -39.37, -41.56, -43.69, -47.95, -45.52, -45.48, -43.39, -53.97, -52.08, -24.19, -38.28, -34.31, -54.48, -60.34, -66.9, -64.14, -52.59, -72.56, -78.5, -77.94, -91.4, -89.72, -96.47, -92.69, -94.44, -88.89, -97.01, -91.9, -87.42, -36.46, -42.1, -23.47, -28.01, -30.83, -23.0, -10.84, -11.25, -18.76, -3.78, -4.35, -22.52, -10.11, -1.24, -8.46, -13.32, -31.92, -19.26, -16.83, -42.34, -67.53, -69.26, -69.45, -85.94, -76.03, -80.28, -62.27, -63.92, -72.42, -83.4, -72.93, -77.95, -52.76, -48.91, -6.5, -7.18, -67.5, -69.49, -64.62, -85.46, -80.9, -98.82, -94.49, -92.08, -96.1, -97.31, -95.23, -92.18, -91.9, -81.04, -68.45, -75.38, -75.03, -53.67, -28.29, -20.02, -29.66, -47.59, -55.56, -62.05, -73.3, -56.31, -45.37, -59.14, -70.65, -28.17, -95.65, -89.03, -96.86, -98.14, -98.22, -99.4, -99.72, -91.05, -95.78, -93.19, -97.58, -99.72, -95.61, -92.74, -89.46, -80.75, -92.5, -91.61, -63.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.8571, 74.5102, 75.4738, 81.3685, 78.985, 82.9861, 82.4157, 81.2431, 93.8686, 92.5208, 94.9836, 100.5562, 111.2308, 108.8572, 104.0817, 99.0758, 93.2133, 88.3409, 83.5308, 80.9929, 80.3506, 78.3255, 75.9451, 91.8062, 126.32, 174.5829, 189.0413, 187.6097, 183.6376, 184.4492, 192.1314, 196.6935, 189.5725, 185.8887, 178.1824, 173.5979, 168.2695, 185.1074, 186.8855, 188.7508, 185.5543, 176.8004, 170.8147, 165.9708, 161.7586, 158.8472, 159.6439, 152.955, 148.4582, 139.4969, 142.1043, 136.8111, 128.6103, 122.9953, 121.9956, 115.7817, 110.7258, 120.174, 135.9473, 139.8082, 139.2505, 137.4469, 135.7721, 149.6455, 172.7423, 181.8321, 198.6298, 232.5134, 253.4053, 268.5192, 267.0535, 282.8354, 323.99, 371.1336, 412.8384, 421.5642, 454.0953, 490.1599, 479.2199, 467.7757, 453.5774, 441.4647, 425.003, 429.5027, 415.7526, 403.4131, 397.1693, 390.6572, 377.8245, 384.0514, 390.1191, 437.1106, 458.3884, 519.1464, 519.0645, 495.2028, 493.7597, 474.2054, 465.3336, 449.1669, 463.7264, 465.3888, 450.6468, 428.8863, 408.6087, 392.6367, 387.0197, 372.3041, 361.1395, 345.6295, 345.7274, 349.9612, 336.8925, 338.8288, 334.841, 322.9238, 312.9292, 303.9343, 302.5104, 297.4739, 293.9401, 286.0158, 286.8004, 330.6718, 338.3381, 323.9568, 314.3885, 298.4321, 290.6156, 277.5716, 269.1736, 257.0184, 242.8742, 231.5975, 218.1262, 208.8315, 198.9149, 190.3496, 182.8246, 179.5514, 170.012, 165.4398], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6432, 0.7107, 0.6857, 0.9393, 0.8414, 0.5765, 0.4084, 0.0357, -0.026, 0.079, 0.1111, 0.1262, 0.1767, 0.2046, 0.2926, 0.3267, 0.4235, 0.4006, 0.9639, 0.7842, 1.3678, 0.934, 0.9303, 0.899, 0.8485, 0.799, 0.7395, 0.7366, 0.7216, 0.7274, 0.6167, 0.6194, 0.8878, 0.7606, 0.7443, 0.6025, 0.5371, 0.4361, 0.4378, 0.5396, 0.4116, 0.2545, 0.2806, 0.1195, 0.1778, -0.0742, 0.0184, 0.0587, 0.1373, 0.0474, 0.1278, 0.1903, 0.5619, 0.7023, 0.9186, 0.855, 0.8108, 0.8625, 1.0704, 1.2154, 1.0614, 1.0792, 1.2278, 0.9637, 0.9906, 0.9847, 0.9873, 1.0591, 0.9419, 0.9842, 0.9446, 0.7152, 0.5221, 0.5075, 0.4884, 0.4493, 0.5227, 0.4944, 0.6408, 0.6059, 0.4955, 0.3476, 0.4487, 0.3774, 0.5502, 0.4227, 0.9199, 1.1129, 0.5185, 0.5328, 0.6488, 0.4368, 0.4739, 0.2644, 0.2457, 0.0003, 0.0158, 0.0376, 0.1149, 0.1853, 0.2166, 0.3344, 0.3608, 0.3179, 0.3372, 0.4251, 0.5403, 0.6083, 0.5702, 0.4736, 0.4411, 0.4267, 0.414, 0.5946, 0.7386, 0.6661, 0.5494, 0.9029, 0.2481, -0.1036, -0.1301, -0.1363, -0.0654, -0.0767, -0.0365, 0.1109, 0.1109, 0.1716, 0.1647, 0.18, 0.2465, 0.2958, 0.2994, 0.3314, 0.2904, 0.3065, 0.3414], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.0963, 0.0752, 0.0207, -0.0222, -0.0105, -0.098, -0.1612, -0.1942, -0.2029, -0.1837, -0.1804, -0.1915, -0.31, -0.322, -0.3368, -0.2836, -0.2796, -0.2861, -0.6116, -0.3657, -0.4401, -0.426, -0.439, -0.4007, -0.3951, -0.352, -0.3223, -0.3284, -0.3177, -0.3385, -0.3257, -0.2587, -0.3104, -0.3363, -0.3485, -0.3615, -0.366, -0.3774, -0.1568, -0.3677, -0.2258, -0.2337, -0.2243, -0.2582, -0.2457, -0.2714, -0.2818, -0.24, -0.2966, -0.2469, -0.2801, -0.4471, -0.3676, -0.1987, -0.1695, -0.1731, -0.1057, 0.0041, 0.0966, 0.0182, 0.0947, 0.2255, 0.1702, 0.1922, 0.2531, 0.2627, 0.2609, 0.1717, 0.1747, 0.1575, 0.1151, 0.0587, 0.0529, 0.0334, 0.0275, 0.0529, 0.0601, 0.0758, 0.0375, 0.0557, 0.0053, -0.0647, -0.055, -0.0591, -0.1378, -0.1227, -0.1154, -0.1044, -0.1441, -0.1129, -0.091, -0.0295, 0.0104, 0.0239, 0.0165, -0.0838, -0.1369, -0.2073, -0.2033, -0.1858, -0.1392, -0.1398, -0.1354, -0.1916, -0.1407, -0.2422, -0.2979, -0.1916, -0.1831, -0.2531, -0.2054, -0.2104, -0.1793, -0.1619, -0.1551, -0.0433, 0.026, -0.1538, -0.1655, -0.1754, -0.2344, -0.2694, -0.2707, -0.2752, -0.291, -0.3229, -0.3724, -0.4249, -0.4067, -0.3734, -0.4015, -0.3871, -0.3721, -0.4288, -0.4181, -0.361], "obv": [0, -2018300, -3213800, -1815400, -7564700, -4802400, -7335900, -5609400, -2367700, -5371200, -7124000, -5031000, 14583900, 7165500, 12271800, 8061600, 4547600, -6554000, -11541200, -2440300, 3990400, -689100, 18451700, 12408500, 7210500, -3616200, -17774000, -25528200, -22038500, -19363700, -21128400, -19962300, -21102700, -18136200, -13837600, -8505100, -10624400, -8239300, -98376700, -40038500, -73354600, -59475900, -52663400, -58890900, -87381600, -98514800, -94053400, -85036800, -80112100, -88226900, -83933500, -65571500, -91128600, -74745700, -80543600, -82723300, -85706300, -81942300, -79363200, -82315900, -89841900, -87381100, -90385200, -88562100, -94326100, -90118700, -90516700, -88317100, -91375400, -89942700, -88162000, -84488400, -67988500, -54927300, -62885200, -68981000, -63653700, -46351100, -15177700, -41462800, -23940000, 15779300, -19169800, 6924500, 25216000, 58489000, 88450700, 59946800, 86337000, 99862000, 75759100, 47367000, 67793400, 50998200, 41557200, 52620900, 38758100, 56566200, 43133400, 35142400, 28708000, 35456000, 31444800, 41433700, 29560600, 51908400, 69296100, 44071100, 23845800, 31300300, 24002400, 29202200, 23566800, 19174400, 695000, -18497000, -28000700, -20371100, -16493100, -9100000, -2079800, 4015500, -9100, 4123700, 10309000, 19936700, 19936700, 14158600, 6935400, 2802900, -1387100, -4911000, 276600, 4311200, -2042600, -5341200, -2049900, -23445900, -34151100, -39446100, -40265700, -41014800, -42294000, -43352200, -42463900, -43005500, -42100800, -43020500, -43721900, -43033800, -42418900, -45875500, -42317600, -49473500, -52587000, -47337600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.22, 13.48, 13.68, 13.86, 13.94, 13.99, 13.67, 12.8, 11.91, 11.06, 12.73, 16.22, 19.9, 23.32, 26.36, 29.24, 30.2, 31.63, 31.91, 32.17, 32.72, 33.07, 33.03, 32.55, 33.43, 34.45, 35.18, 35.16, 34.77, 34.1, 33.57, 33.1, 32.84, 31.21, 29.76, 27.92, 26.21, 25.2, 24.39, 23.64, 22.75, 22.49, 22.25, 21.65, 20.98, 22.13, 23.2, 24.22, 25.0, 25.59, 27.29, 29.74, 32.15, 33.07, 35.24, 37.26, 39.21, 41.1, 43.28, 45.86, 48.49, 50.43, 52.23, 50.96, 48.11, 45.46, 42.77, 40.27, 38.09, 36.12, 35.14, 34.44, 33.36, 31.58, 29.92, 28.38, 26.45, 25.45, 25.71, 26.92, 26.04, 25.08, 24.19, 22.81, 21.53, 20.31, 19.44, 19.8, 20.14, 20.64, 21.1, 21.23, 21.16, 20.49, 19.66, 19.1, 18.58, 17.36, 17.04, 16.75, 15.8, 14.91, 13.95, 13.41, 12.84, 12.23, 11.75, 11.77, 11.09, 11.31, 12.77, 12.49, 12.23, 11.43, 10.76, 10.69, 10.93, 10.8, 10.86, 10.71, 10.78, 10.98, 10.84, 10.43, 10.26, 10.04, 10.23, 10.41, 10.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.07, 35.52, 32.56, 28.04, 26.83, 32.83, 32.35, 30.47, 40.69, 38.34, 34.68, 30.42, 25.53, 24.23, 23.53, 23.24, 22.94, 23.04, 22.8, 24.21, 26.66, 26.31, 25.2, 39.74, 54.98, 45.78, 39.26, 36.73, 35.74, 33.04, 35.7, 32.38, 31.2, 32.65, 31.63, 30.15, 28.88, 37.42, 36.94, 33.96, 32.08, 31.26, 30.05, 29.53, 28.32, 28.21, 26.07, 25.78, 24.66, 24.37, 22.22, 21.43, 21.16, 21.71, 20.33, 19.89, 21.5, 31.18, 43.51, 39.28, 36.98, 34.79, 32.71, 40.82, 46.73, 43.94, 37.35, 50.3, 42.86, 38.89, 37.7, 41.59, 48.42, 47.72, 39.83, 36.22, 31.22, 26.86, 25.51, 24.27, 23.24, 23.03, 22.55, 26.52, 27.06, 25.89, 24.42, 23.06, 22.14, 20.22, 23.14, 27.2, 32.89, 26.96, 25.04, 24.37, 22.7, 21.95, 20.77, 19.98, 17.97, 16.63, 15.94, 15.56, 16.58, 16.95, 18.99, 19.43, 18.6, 18.04, 21.83, 25.23, 24.34, 22.47, 21.11, 20.33, 19.48, 18.95, 21.48, 20.82, 22.31, 21.29, 25.07, 29.35, 26.63, 25.83, 24.71, 24.18, 23.05, 22.41, 23.77, 23.12, 24.1, 23.46, 23.13, 24.63, 25.98, 25.21, 24.77, 23.42, 22.96, 21.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 25.55, 31.28, 36.86, 35.26, 31.16, 29.13, 27.44, 22.06, 20.78, 27.22, 28.21, 33.31, 34.03, 33.05, 32.24, 31.82, 31.18, 30.62, 29.32, 27.45, 26.14, 25.23, 19.38, 13.08, 8.79, 7.53, 7.54, 7.16, 13.28, 11.84, 15.38, 14.82, 14.04, 14.36, 15.37, 16.85, 14.22, 13.08, 12.97, 15.49, 16.95, 17.88, 17.09, 16.28, 15.39, 21.34, 20.68, 22.77, 22.5, 28.35, 28.34, 27.99, 27.18, 29.95, 29.3, 28.45, 24.34, 19.98, 18.04, 16.82, 16.71, 16.39, 13.81, 11.11, 9.8, 14.15, 11.23, 9.57, 8.38, 7.83, 6.86, 5.56, 4.51, 5.51, 5.01, 15.21, 21.5, 20.42, 20.74, 19.86, 18.95, 18.28, 16.8, 16.11, 17.51, 20.65, 19.49, 18.72, 19.7, 18.01, 14.93, 13.22, 20.11, 19.42, 18.9, 20.58, 19.9, 22.68, 23.54, 29.63, 27.41, 27.81, 27.13, 26.45, 25.56, 24.07, 23.24, 23.55, 22.85, 21.21, 19.46, 18.77, 21.0, 19.73, 19.75, 22.12, 21.15, 19.73, 18.63, 17.51, 20.38, 18.87, 15.2, 22.3, 21.63, 24.22, 25.22, 28.03, 29.77, 28.51, 29.22, 28.72, 29.66, 30.42, 29.51, 28.77, 29.6, 28.62, 30.24, 29.66, 30.89], "ad": [-1344667.0, -1155451.0, -2133587.0, -2133587.0, -7814443.0, -5273127.0, -6962127.0, -5444900.0, -2429365.0, -4726159.0, -5538432.0, -3445432.0, 8459565.0, 11056005.0, 11931370.0, 7961753.0, 6923526.0, 7626159.0, 7210559.0, 9300395.0, 8185740.0, 6484104.0, 344602.0, -4892838.0, -9108539.0, -18182940.0, -30075492.0, -34449656.0, -32787895.0, -32158530.0, -32469947.0, -31863575.0, -31809271.0, -29337187.0, -30053621.0, -27707321.0, -27848607.0, -25463507.0, -115600907.0, -82140094.0, -113688762.0, -115413334.0, -119851781.0, -114667632.0, -126571281.0, -122918199.0, -122872206.0, -129405974.0, -125112645.0, -132365697.0, -129720268.0, -113539892.0, -137393186.0, -148238204.0, -153794525.0, -154936272.0, -156957014.0, -159113092.0, -157401727.0, -159817572.0, -155568198.0, -156090186.0, -158026161.0, -157471305.0, -161728805.0, -159872599.0, -160089690.0, -159473802.0, -161716555.0, -161184409.0, -161713807.0, -158040207.0, -170645048.0, -165558055.0, -168934133.0, -171073011.0, -167054170.0, -158665031.0, -144099869.0, -156891951.0, -139369151.0, -109115386.0, -117138720.0, -106644883.0, -91598650.0, -79462186.0, -72521117.0, -97317193.0, -94415653.0, -98586914.0, -113402458.0, -131965385.0, -146936663.0, -150464182.0, -156465710.0, -146804451.0, -138986094.0, -123221547.0, -127245719.0, -132869015.0, -137145040.0, -134190034.0, -136756441.0, -126767541.0, -137628010.0, -119118573.0, -108354759.0, -129378804.0, -137812520.0, -131889214.0, -138726194.0, -139482529.0, -144441681.0, -145011406.0, -152567302.0, -167345536.0, -171932264.0, -170991628.0, -172162345.0, -173800816.0, -167898482.0, -164968697.0, -166571084.0, -167833884.0, -166996106.0, -166585903.0, -162718580.0, -160623225.0, -165294057.0, -169032986.0, -168231620.0, -169343438.0, -169815038.0, -167867300.0, -172581410.0, -172238932.0, -169151218.0, -189549846.0, -193264893.0, -195793848.0, -195836985.0, -195645355.0, -196649458.0, -197571991.0, -196892703.0, -196832525.0, -196474853.0, -197072658.0, -197532196.0, -197347584.0, -197240645.0, -197284399.0, -196070527.0, -199460164.0, -202032186.0, -198367510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2544430.0, 2538180.0, 2545650.0, 4387590.0, 4989590.0, 4925290.0, 5070080.0, 5168130.0, 6105640.0, 6280190.0, 6889930.0, 7357720.0, 7616370.0, 7568960.0, 7431440.0, 7440610.0, 8102260.0, 9166640.0, 8831900.0, 8682150.0, 8039540.0, 7572940.0, 7221600.0, 5421560.0, 5113890.0, 5023950.0, 4474530.0, 3270680.0, 2733770.0, 11398540.0, 16964880.0, 20120020.0, 21391280.0, 21958490.0, 22284590.0, 24703800.0, 25283870.0, 25518080.0, 26181230.0, 17659960.0, 12637620.0, 9735350.0, 10183680.0, 12058140.0, 13073680.0, 10804400.0, 9909050.0, 9761210.0, 9235950.0, 9001390.0, 8485180.0, 8808440.0, 7218320.0, 4963020.0, 3507040.0, 3503650.0, 3706420.0, 3447920.0, 3291480.0, 3339400.0, 3187400.0, 2612870.0, 2734150.0, 4083730.0, 5207540.0, 5426930.0, 5615770.0, 6108700.0, 7619000.0, 10430510.0, 12915750.0, 14489960.0, 18094530.0, 19939450.0, 21242760.0, 22276120.0, 24993840.0, 27457280.0, 28577410.0, 28099090.0, 26823080.0, 27481090.0, 26348370.0, 24896100.0, 23966190.0, 23081140.0, 20860210.0, 19250320.0, 18180740.0, 16885000.0, 16331600.0, 14564750.0, 12400340.0, 10758820.0, 10078190.0, 10321400.0, 11449810.0, 11802300.0, 12543990.0, 13223240.0, 13169590.0, 13255940.0, 13101120.0, 13263540.0, 12703890.0, 13364520.0, 13048940.0, 12260540.0, 10501000.0, 8866270.0, 8860130.0, 8832360.0, 8921910.0, 8760830.0, 8734870.0, 7505460.0, 6549030.0, 5990080.0, 5804930.0, 6139450.0, 5813390.0, 5530370.0, 5273230.0, 5389530.0, 5379710.0, 5396560.0, 4763650.0, 4701360.0, 6263150.0, 6611350.0, 6727600.0, 6390560.0, 6113080.0, 5722240.0, 5424600.0, 4878050.0, 4602350.0, 4363690.0, 2316060.0, 1315680.0, 854990.0, 834520.0, 1105270.0, 1333140.0, 1942910.0, 2165430.0, 2636210.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.38, 1.301, 1.246, 0.936, 0.875, 0.867, 0.761, 0.557, 0.464, 1.297, 1.596, 1.722, 1.771, 1.885, 1.919, 1.994, 2.003, 2.017, 2.081, 1.404, 1.007, 0.78, 0.787, 0.917, 0.969, 0.8, 0.749, 0.76, 0.726, 0.71, 0.668, 0.683, 0.558, 0.382, 0.271, 0.269, 0.286, 0.267, 0.255, 0.334, 0.393, 0.371, 0.407, 0.58, 0.717, 0.825, 0.876, 0.949, 1.135, 1.374, 1.576, 1.678, 1.935, 2.064, 2.127, 2.141, 2.185, 2.225, 2.171, 2.013, 1.875, 1.849, 1.675, 1.527, 1.426, 1.363, 1.216, 1.093, 1.003, 0.914, 0.874, 0.773, 0.654, 0.581, 0.547, 0.556, 0.599, 0.605, 0.635, 0.682, 0.701, 0.719, 0.758, 0.813, 0.815, 0.857, 0.863, 0.849, 0.764, 0.682, 0.693, 0.723, 0.778, 0.802, 0.831, 0.722, 0.633, 0.598, 0.604, 0.652, 0.626, 0.601, 0.58, 0.59, 0.602, 0.616, 0.587, 0.615, 0.833, 0.918, 0.943, 0.924, 0.903, 0.864, 0.833, 0.823, 0.868, 0.87, 0.483, 0.281, 0.191, 0.196, 0.265, 0.321, 0.457, 0.522, 0.659], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.24, 72.08, 65.21, 151.18, 114.24, 45.74, 8.05, -92.85, -163.53, -146.27, -129.43, -120.59, -107.54, -93.49, -73.48, -53.38, -32.61, -34.05, 77.24, 168.47, 241.0, 183.38, 137.11, 130.91, 91.87, 96.74, 60.85, 65.92, 68.59, 57.8, 40.83, 28.89, 90.12, 109.68, 105.03, 57.29, 17.61, -16.5, -23.16, -10.14, -8.76, -123.09, -77.09, -121.2, -122.52, -182.22, -188.57, -155.79, -128.67, -142.91, -125.13, -98.31, -24.6, 92.21, 107.48, 113.18, 96.79, 94.37, 159.17, 224.97, 206.31, 166.44, 244.13, 175.39, 159.29, 153.06, 151.98, 176.56, 168.61, 146.58, 139.31, 79.4, 25.67, 9.9, -2.32, -11.05, -4.5, -8.62, 21.92, 35.73, 7.41, -37.63, -30.04, -34.93, -20.6, -1.26, 77.78, 180.81, 70.98, 22.31, 42.34, 7.59, -10.02, -74.37, -107.15, -196.01, -187.51, -192.01, -157.54, -122.02, -104.46, -72.28, -53.25, -58.03, -53.97, -29.39, 7.21, 13.55, 8.38, 1.87, -10.94, -33.73, -27.37, 32.57, 66.37, 82.23, 14.0, 102.17, 60.73, -207.88, -244.03, -250.62, -210.59, -196.76, -171.18, -123.34, -116.62, -96.84, -95.56, -91.15, -74.19, -60.67, -59.91, -53.72, -63.65, -62.9, -63.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8083, 13.0363, 5.8725, -4.3551, 26.3761, 38.3772, 45.2539, 40.5172, 40.7678, 47.5248, 28.7726, 4.4964, -39.4737, -43.4473, -43.8667, -38.2482, -33.5975, -24.6935, -22.323, -26.9414, -28.8754, -22.3926, -36.4935, 4.0268, 9.0625, 126.8503, 129.0618, 164.9874, 152.019, 146.0993, 142.9594, 126.7442, 133.8785, 119.3059, 123.5043, 85.3755, 96.728, 67.0968, 69.341, -10.0152, 6.7932, -1.616, -6.032, -2.6897, 6.0904, 4.6154, -3.5964, -4.2532, -14.3403, -3.5181, -21.3098, -41.0039, -36.4636, -35.0759, -36.8569, -32.4638, -27.7834, -5.3307, -4.537, 12.7451, 16.1658, 13.9463, 28.683, 50.2762, 118.6262, 112.9581, 140.3462, 211.5584, 206.963, 228.8984, 242.7778, 178.7278, 206.9835, 162.1739, 201.5165, 212.7833, 137.7277, 58.8971, 31.1782, 33.1285, 17.0637, -1.2922, 13.8996, 18.6168, 9.1977, -5.3498, -26.793, -17.5788, -29.2012, -22.3188, -9.3397, 54.3267, 77.3376, 24.1921, 26.7392, 19.5101, 4.7881, -6.344, -17.2542, -12.8458, -24.6871, -33.7223, -34.7263, -39.7761, -31.992, -49.1154, -49.3766, -26.2454, -30.9559, -34.4876, -17.3474, -11.5897, 1.2556, -1.7687, 14.3266, 16.5149, 20.3585, 14.3123, 17.4556, 23.2174, 5.0795, -0.7056, 22.1201, -2.3193, -25.1468, -36.7582, -43.977, -44.5522, -48.7719, -52.1105, -42.9255, -46.3957, -47.8589, -54.2324, -55.127, -49.6447, -53.8087, -44.2297, -32.549, -35.2241, -27.1146, -21.0658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, 0.0, 0.0, -52.0, -52.0, -52.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, -32.0, -32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 84.0, -4.0, -4.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -160.1, -150.7, -155.0, -130.7, -131.1, -103.3, -126.55, 160.25, 86.6, 712.9, 400.0, 454.9, 470.2, 464.9, 453.95, 425.05, 460.0, 477.1, 501.9, 386.55, 376.2, 692.05, 559.05, 548.5, 416.7, 363.8, 306.1, 293.9, 330.2, 238.95, 158.2, 134.05, 18.8, -9.9, -194.15, -217.2, -256.65, -263.05, -369.95, -365.05, -329.15, -88.35, -12.15, 115.1, 92.9, 87.95, 148.5, 368.0, 675.05, 665.6, 855.55, 1461.65, 1151.45, 1386.0, 1556.8, 1759.2, 2247.8, 2090.0, 2437.65, 2478.9, 1739.55, 1117.55, 1056.0, 992.2, 869.5, 1038.95, 935.5, 1181.8, 1037.55, 737.3, 386.75, 453.7, 301.6, 531.6, 285.8, 1086.2, 1537.95, 317.6, 237.25, 337.25, -64.9, -9.5, -337.8, -378.85, -857.9, -956.75, -1074.85, -1057.1, -964.85, -922.75, -639.75, -591.35, -746.0, -743.95, -555.9, -323.5, -287.45, -339.55, -454.9, -480.65, -478.0, -494.6, -329.55, -196.35, -198.05, -254.0, 87.85, -279.55, -534.35, -602.2, -719.65, -754.0, -897.55, -988.3, -828.6, -927.75, -897.9, -1010.7, -1058.55, -977.55, -913.1, -911.9, -850.75, -916.4, -872.65, -798.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.214558, 122.021046, 67.228224, 45.070742, 33.268251, 25.960685, 20.971689, 17.486469, 14.867942, 12.731178, 10.928213, 9.311876, 7.875387, 6.636571, 5.574254, 4.661972, 3.884148, 3.218416, 2.662975, 2.199791, 1.828128, 1.519947, 1.384475, 1.328996, 1.579711, 1.8766, 2.198488, 2.511192, 2.780662, 2.986672, 3.113736, 3.182612, 3.204109, 3.196214, 3.125984, 3.020434, 2.990447, 2.964509, 2.933882, 2.860642, 2.748457, 2.601589, 2.439154, 2.286462, 2.127708, 1.955554, 1.78027, 1.591607, 1.40267, 1.18717, 0.964284, 0.742263, 0.533377, 0.320828, 0.119265, -0.062632, -0.173396, -0.216462, -0.186369, -0.113979, -0.019801, 0.095619, 0.264051, 0.522138, 0.819309, 1.161373, 1.633173, 2.086257, 2.535822, 2.975481, 3.404223, 3.869829, 4.275646, 4.655002, 4.975271, 5.099852, 4.99548, 4.752845, 4.432809, 4.070008, 3.725822, 3.402215, 3.142819, 2.924185, 2.716573, 2.497821, 2.295439, 2.099155, 1.940173, 1.789121, 1.72693, 1.766829, 1.757395, 1.711779, 1.654932, 1.558845, 1.44626, 1.298353, 1.130479, 0.917785, 0.676426, 0.419047, 0.165441, -0.06972, -0.282932, -0.452706, -0.583346, -0.692676, -0.781984, -0.837406, -0.848252, -0.826467, -0.789324, -0.756253, -0.732539, -0.718325, -0.71307, -0.700647, -0.673164, -0.639054, -0.6076, -0.552092, -0.521948, -0.535162, -0.585981, -0.67472, -0.791118, -0.938045, -1.109573, -1.276491, -1.441585, -1.594213, -1.739521, -1.877433, -1.996626, -2.091537, -2.167602, -2.223122, -2.271828, -2.312122, -2.339587], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4429, 106.3585, 98.5325, 87.8401, 76.9258, 66.7327, 57.5805, 49.5617, 42.623, 36.6446, 31.5013, 27.0634, 23.2258, 19.908, 17.0412, 14.5654, 12.4291, 10.587, 9.0022, 7.6417, 6.479, 5.4872, 4.6666, 3.9991, 3.5152, 3.1875, 2.9897, 2.894, 2.8713, 2.8944, 2.9383, 2.9871, 3.0305, 3.0637, 3.0761, 3.065, 3.0501, 3.033, 3.0132, 2.9826, 2.9358, 2.869, 2.783, 2.6837, 2.5725, 2.4491, 2.3153, 2.1706, 2.017, 1.851, 1.6737, 1.4874, 1.2966, 1.1014, 0.905, 0.7115, 0.5345, 0.3843, 0.2702, 0.1933, 0.1507, 0.1397, 0.1646, 0.2361, 0.3527, 0.5145, 0.7382, 1.0078, 1.3134, 1.6458, 1.9975, 2.372, 2.7527, 3.1332, 3.5016, 3.8212, 4.0561, 4.1954, 4.2429, 4.2083, 4.1118, 3.9699, 3.8045, 3.6284, 3.4461, 3.2564, 3.0642, 2.8712, 2.685, 2.5058, 2.35, 2.2334, 2.1382, 2.0529, 1.9733, 1.8904, 1.8016, 1.7009, 1.5869, 1.453, 1.2977, 1.122, 0.9307, 0.7306, 0.5279, 0.3318, 0.1487, -0.0195, -0.172, -0.3051, -0.4137, -0.4963, -0.5549, -0.5952, -0.6226, -0.6418, -0.656, -0.665, -0.6666, -0.6611, -0.6504, -0.6307, -0.609, -0.5942, -0.5926, -0.609, -0.6454, -0.7039, -0.7851, -0.8834, -0.995, -1.1148, -1.2398, -1.3673, -1.4932, -1.6128, -1.7238, -1.8237, -1.9133, -1.9931, -2.0624], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.0143, -64.2753, -60.8406, -58.5821, -32.439, -8.6016, 58.787, 105.3849, 155.0858, 194.8161, 226.3674, 246.7953, 256.0067, 259.5429, 256.8876, 239.314, 213.3637, 182.3177, 159.6987, 138.3871, 106.489, 81.2222, 58.8648, 40.0842, 26.0004, 18.6732, 12.0314, 7.0106, 2.7411, -7.2579, -11.6418, -21.0542, -31.4405, -39.5377, -45.4399, -52.5683, -57.7339, -59.7115, -51.3454, -41.4965, -25.3912, -10.7158, 5.7538, 23.5011, 48.0517, 87.7428, 125.6257, 165.7638, 226.0117, 255.932, 285.263, 309.9434, 321.5427, 342.4148, 344.7968, 348.4789, 344.8061, 318.9932, 271.6641, 220.6382, 177.9987, 135.8557, 97.4442, 66.2666, 42.6821, 23.7693, 5.9592, -10.7531, -16.6839, -19.1589, -17.3419, -14.0858, 8.6485, 34.2941, 38.9361, 40.5649, 41.6376, 37.7128, 32.903, 21.824, 12.1484, -4.1981, -20.7943, -37.8423, -52.5599, -59.5884, -67.9205, -73.295, -70.889, -69.8559, -66.9471, -58.6267, -43.2218, -25.6315, -10.6008, 2.1676, 11.5583, 19.0391, 20.4598, 22.4314, 26.4381, 25.0762, 19.3709, 18.8764, 10.6342, -2.4249, -15.743, -29.671, -42.0883, -55.1867, -68.5297, -76.7064, -84.1156, -89.3136, -95.3816, -98.4602, -97.0732, -94.595, -89.089, -80.6487, -72.7121, -62.6269, -54.7979], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 11.33, 4.72, -3.25, 17.45, 24.34, 27.59, 25.47, 28.85, 31.75, 16.76, 2.93, -34.3, -35.84, -39.78, -34.29, -29.69, -21.2, -19.01, -28.33, -32.76, -23.86, -54.99, 3.89, 7.8, 56.48, 38.16, 43.99, 43.42, 41.42, 39.64, 35.32, 36.57, 35.62, 36.77, 26.31, 28.68, 30.66, 27.94, -11.83, 7.42, -1.89, -6.9, -3.03, 6.4, 4.57, -3.55, -4.27, -14.37, -3.49, -19.18, -71.47, -67.03, -63.22, -61.95, -53.67, -45.48, -6.49, -5.85, 14.51, 17.93, 15.25, 29.78, 42.88, 74.34, 70.22, 75.61, 82.73, 63.47, 66.56, 68.5, 68.07, 72.63, 62.82, 68.35, 69.91, 39.54, 18.25, 12.57, 13.21, 7.79, -0.86, 8.73, 12.45, 6.88, -4.39, -28.44, -17.67, -36.19, -26.15, -10.53, 43.48, 52.39, 12.02, 13.08, 10.96, 2.48, -4.04, -10.17, -7.33, -12.23, -18.19, -18.06, -24.42, -18.72, -48.12, -60.52, -35.02, -38.76, -49.0, -23.51, -15.12, 1.71, -2.29, 17.71, 19.57, 23.66, 17.41, 21.21, 26.44, 7.73, -1.06, 27.69, -2.24, -25.57, -43.73, -48.18, -47.47, -47.67, -48.36, -36.97, -38.35, -44.43, -53.74, -53.63, -46.57, -65.22, -55.28, -41.85, -42.09, -33.14, -25.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 212.8462, 162.1539, 186.8462, 147.5824, 78.9278, 41.3667, -19.1143, 81.9021, 92.7732, 81.6627, 272.5681, 162.2012, 104.0296, 99.0254, 55.1646, -123.1446, -126.2668, -102.943, -92.8083, -72.6928, -59.1653, -26.9988, 21.4296, 28.9397, 22.234, 243.6291, 717.825, 824.85, 655.7286, 386.1959, 366.3108, 219.4092, 361.6365, 181.6884, 152.3044, 216.9752, 118.9787, 112.1246, 43.964, 330.8262, 369.1368, 322.8315, 165.7127, 40.0395, 38.6053, 60.9474, 58.2406, 93.0634, -29.66, -10.28, -30.8114, -74.1241, -44.2492, -144.0707, -133.9178, -95.0724, -87.3478, -121.2981, -71.3983, 123.0871, 436.2175, 303.3293, 279.4251, 220.5073, 179.8634, 404.5972, 652.7976, 650.5408, 519.035, 1033.03, 853.4542, 794.2465, 728.497, 936.2831, 1421.3856, 1726.9019, 1429.4873, 1270.9892, 885.705, 451.6043, 7.9465, -54.7601, -37.7944, 15.6048, 37.0898, 334.9341, 389.6578, 267.5639, 132.3405, 118.0061, 121.5767, 201.9229, 454.9339, 823.6576, 1210.2779, 1123.0954, 290.796, 83.968, 209.6869, -19.1255, -73.1076, -231.0922, -248.079, -259.9249, -473.0785, -461.4958, -316.2822, -211.2418, -36.9216, 23.9244, 15.5066, -17.8515, 216.9844, 431.8438, 207.4375, 214.0893, 170.5051, 41.2901, -61.1799, -22.8685, 138.9699, 146.5456, 253.3248, 47.1355, 225.9733, 682.8343, -114.8563, -339.734, -485.772, -480.9474, -496.3835, -511.9002, -363.343, -376.5797, -280.6397, -285.5484, -281.6129, -184.3825, -108.185, -97.3014, -70.8298, -92.4255, -111.7933, -93.5371], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 39.8462, 82.1539, 116.8462, 77.5824, -9.0722, -116.6333, -67.1143, -53.0979, 17.7732, 15.6627, 60.5681, 87.2012, -22.9704, -73.9746, -194.8354, -201.1446, -168.2668, -136.943, -109.8083, -97.6928, -80.1653, -74.9988, -50.5704, -21.0603, -22.766, -54.3709, 142.825, 22.85, 278.7286, 217.1959, 234.3108, 28.4092, 69.6365, -74.3116, 55.3044, 78.9752, 40.9787, -0.8754, -55.036, -73.1738, 159.1368, 109.8315, 21.7127, -22.9605, -54.3947, -42.0526, -48.7594, -27.9366, -176.66, -76.28, -120.8114, -97.1241, -220.2492, -212.0707, -155.9178, -145.0724, -192.3478, -156.2981, -108.3983, -119.9129, 131.2175, 113.3293, 147.4251, 106.5073, 65.8634, 74.5972, 179.7976, 350.5408, 102.035, 370.03, 339.4542, 329.2465, 480.497, 448.2831, 562.3856, 742.9019, 474.4873, 735.9892, 13.705, -507.3957, -329.0535, -373.7601, -306.7944, -268.3952, -173.9102, -153.0659, 152.6578, 24.5639, -183.6595, -187.9939, -89.4233, -263.0771, -14.0661, -224.3424, 475.2779, -185.9046, -227.204, -101.032, -265.3131, -239.1255, -423.1076, -470.0922, -901.079, -746.9249, -732.0785, -607.4958, -422.2822, -396.2418, -350.9216, -157.0756, -200.4934, -161.8515, -130.0156, 32.8438, 40.4375, -149.9107, -112.4949, -126.7099, -244.1799, -209.8685, -125.0301, -85.4544, 5.3248, -135.8645, -65.0267, -218.1657, -552.8563, -473.734, -542.772, -523.9474, -589.3835, -589.9002, -414.343, -403.5797, -323.6397, -325.5484, -310.6129, -225.3825, -154.185, -176.3014, -155.8298, -206.4255, -157.7933, -199.5371], "thermo_temp": [null, 64.0, 33.0, 20.0, 168.0, 50.0, 30.0, 33.0, 86.0, 68.0, 41.0, 98.0, 200.0, 80.0, 77.0, 70.0, 88.0, 158.0, 48.0, 135.0, 75.0, 66.0, 258.0, 75.0, 127.0, 173.0, 250.0, 78.0, 42.0, 34.0, 17.0, 25.0, 21.0, 48.0, 72.0, 52.0, 45.0, 298.0, 575.0, 802.0, 377.0, 169.0, 132.0, 195.0, 292.0, 256.0, 97.0, 138.0, 78.0, 114.0, 99.0, 404.0, 210.0, 213.0, 144.0, 63.0, 93.0, 103.0, 107.0, 121.0, 170.0, 66.0, 90.0, 23.0, 176.0, 68.0, 22.0, 50.0, 109.0, 35.0, 45.0, 243.0, 341.0, 190.0, 132.0, 114.0, 114.0, 330.0, 473.0, 300.0, 417.0, 673.0, 525.0, 465.0, 248.0, 488.0, 859.0, 984.0, 955.0, 535.0, 877.0, 959.0, 337.0, 319.0, 269.0, 284.0, 211.0, 488.0, 237.0, 243.0, 316.0, 306.0, 211.0, 465.0, 469.0, 1048.0, 735.0, 1309.0, 518.0, 185.0, 475.0, 220.0, 350.0, 239.0, 653.0, 487.0, 259.0, 146.0, 145.0, 185.0, 314.0, 181.0, 216.0, 144.0, 347.0, 405.0, 167.0, 364.0, 283.0, 168.0, 183.0, 187.0, 284.0, 232.0, 248.0, 183.0, 297.0, 901.0, 438.0, 137.0, 190.0, 91.0, 189.0, 108.0, 160.0, 99.0, 59.0, 85.0, 43.0, 88.0, 70.0, 79.0, 85.0, 137.0, 46.0, 106.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 55.2, 52.6182, 60.8694, 86.1659, 85.0448, 83.5821, 81.1126, 82.3649, 96.1167, 87.3682, 96.0286, 92.2052, 87.4406, 118.4514, 110.5511, 113.5418, 124.3524, 147.1974, 134.6161, 117.7768, 102.5447, 86.9911, 75.72, 65.7709, 62.5398, 64.2598, 62.0308, 58.9343, 102.4008, 188.3279, 299.9047, 313.922, 287.5725, 259.2866, 247.5981, 255.6712, 255.731, 226.8708, 210.7125, 186.5829, 173.386, 159.8613, 204.2502, 205.2956, 206.6964, 195.297, 171.243, 157.017, 147.1958, 139.8874, 136.4534, 142.5527, 128.6341, 121.6097, 103.6807, 116.8296, 107.9515, 92.324, 84.6287, 89.0598, 79.2308, 73.007, 103.9148, 147.0212, 154.8355, 150.6836, 144.0139, 138.5568, 173.3647, 227.8438, 240.9631, 272.9698, 345.7026, 378.3021, 394.0654, 367.508, 389.4157, 474.7946, 567.3774, 637.8543, 619.1535, 666.0347, 719.3011, 649.7918, 589.6478, 531.3482, 486.3758, 436.3075, 445.7061, 407.7596, 377.8033, 366.5663, 355.5543, 329.2717, 353.9495, 374.8678, 497.2555, 540.4818, 680.2123, 650.7192, 566.043, 549.4897, 489.5825, 464.2039, 423.2577, 465.029, 469.0237, 430.8376, 379.049, 336.4946, 308.9501, 309.8683, 286.4377, 273.6308, 250.0616, 267.6868, 292.6528, 269.8068, 286.9329, 286.2178, 264.7237, 249.8648, 238.4348, 246.7194, 244.0432, 244.7626, 233.533, 245.0725, 364.332, 377.7262, 333.9578, 307.7837, 268.3684, 253.9378, 227.4037, 215.1485, 194.0306, 169.4795, 154.1196, 133.9161, 125.5677, 115.4645, 108.8346, 104.501, 110.4099, 98.699, 100.0265], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0534, 1.074, 0.9757, 0.8925, 1.0532, 1.0875, 1.1154, 1.1271, 1.1053, 1.111, 1.0399, 1.0178, 0.8696, 0.8087, 0.7778, 0.7965, 0.8477, 0.913, 0.8852, 0.8627, 0.8173, 0.8357, 0.7809, 0.7933, 1.0393, 1.05, 1.2301, 1.2313, 1.2422, 1.162, 1.166, 1.1164, 1.1551, 1.1626, 1.1509, 1.1281, 1.1129, 1.1161, 1.1404, 1.1651, 1.0275, 1.0152, 0.9745, 1.0538, 1.0269, 1.1023, 0.9504, 0.9748, 0.9534, 0.9785, 0.9259, 0.8792, 0.7066, 0.6829, 0.6764, 0.7178, 0.7586, 0.7842, 0.9724, 0.9767, 1.1164, 1.0464, 1.0752, 1.0899, 1.2321, 1.3151, 1.2053, 1.2898, 1.292, 1.2827, 1.3238, 1.3258, 1.3041, 1.3123, 1.2514, 1.2957, 1.1838, 1.0975, 1.0919, 1.0537, 1.0765, 1.0334, 1.0406, 1.037, 1.0468, 1.0197, 0.9463, 0.8909, 0.9106, 0.8089, 0.9789, 1.0734, 1.2016, 1.0821, 1.0677, 1.0834, 1.0375, 1.0286, 0.9412, 0.9426, 0.9009, 0.9085, 0.884, 0.9037, 0.8743, 0.8661, 0.7021, 0.8233, 0.8072, 0.776, 0.8327, 0.8882, 0.9583, 0.9432, 1.0955, 1.0827, 1.0711, 1.062, 1.0543, 1.0771, 1.0968, 0.9979, 1.0458, 0.9892, 0.8866, 0.8315, 0.7998, 0.8127, 0.7685, 0.75, 0.7882, 0.7599, 0.729, 0.6776, 0.6107, 0.6506, 0.5926, 0.4869, 0.6392, 0.5678, 0.6072, 0.6189], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9179, 0.907, 0.9621, 0.9856, 1.0408, 0.8309, 0.8377, 0.8364, 0.7373, 0.8135, 0.8379, 0.8724, 1.0226, 1.1305, 1.1844, 1.1699, 1.14, 1.1176, 1.069, 1.135, 1.1151, 1.103, 1.373, 1.0296, 0.6994, 0.6816, 0.7172, 0.7319, 0.7225, 0.7783, 0.7415, 0.8107, 0.8191, 0.8083, 0.844, 0.8515, 0.8694, 0.8527, 0.9652, 1.0436, 1.0602, 1.0242, 1.0376, 0.9835, 1.0595, 0.9647, 1.0136, 1.0494, 1.0285, 1.0572, 1.0242, 1.3115, 1.4071, 1.4259, 1.3307, 1.2806, 1.2498, 1.0755, 0.8711, 0.9527, 0.878, 0.9096, 0.8959, 0.742, 0.6262, 0.5825, 0.6498, 0.529, 0.5944, 0.61, 0.6252, 0.6187, 0.5878, 0.5544, 0.6269, 0.6442, 0.719, 0.827, 0.9202, 0.9404, 0.9371, 1.0094, 0.997, 0.9588, 0.9533, 1.0114, 1.1297, 1.2145, 1.2207, 1.2019, 1.0999, 0.9095, 0.7274, 0.7677, 0.8959, 0.9313, 0.9248, 1.0111, 1.0423, 1.058, 1.0522, 1.0669, 1.1096, 1.1413, 1.1678, 1.2668, 1.3604, 1.4177, 1.2481, 1.2147, 1.1801, 1.0457, 1.0656, 1.0032, 0.9813, 0.9862, 0.9246, 0.8981, 0.8845, 0.8944, 0.9073, 0.9862, 0.9144, 0.8176, 1.0776, 1.2193, 1.1958, 1.2237, 1.2192, 1.2047, 1.1377, 1.1468, 1.1945, 1.2144, 1.2782, 1.1913, 1.2679, 1.6253, 1.1834, 1.0034, 0.9634, 0.9417], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 199886861.54, 150136167.03, 163702771.74, 101221947.21, 59653669.04, -44024855.11, -51984732.95, 59451943.18, 75762937.01, 60928660.3, 374883765.97, 299746085.12, 178955215.81, 62136570.7, -237986253.69, -248297931.73, -200862112.91, -171403296.78, -147925511.53, -124960852.74, -107435130.92, -78102326.5, -62646251.29, -24748929.67, -26360239.72, 74853880.24, -927350931.22, 4372225487.52, 2238878460.73, 2020154923.49, 1740320291.56, 1473910249.91, 1169739342.78, 934244065.24, 817351541.63, 713467892.83, 636167408.14, 420086578.4, 374794438.63, 1194758947.4, 611514483.49, 533516928.7, 360392467.46, 298320714.96, 239510041.4, 213897749.77, 208026599.8, 152999656.97, 72009705.98, 62777233.69, 22909743.17, 21980908.43, -103026649.92, -84101157.07, -72825848.92, -56451813.36, -89892768.59, -72138830.22, -56491183.05, 77006185.96, 235718559.39, 424084879.48, 330532882.41, 267638984.92, 267456987.08, 740911446.07, 1948803096.63, 1565262254.25, 1787233132.22, 4902380427.61, 2569418123.67, 3048559263.15, 3054659868.41, 3592703458.64, 5185339593.12, 3833778936.96, 4662156660.25, 4131384280.21, 1099907083.04, -1409710785.97, -1179142959.4, -1022690536.63, -948073745.68, -409599853.44, -366928788.66, 619142852.57, 469286787.92, 213886532.5, -12458286.43, 151273468.78, 76944344.67, 475497195.43, 76818381.8, 2779505755.83, 3661671433.56, -1041567342.66, -927443950.85, -633082815.01, -914835312.87, -723975439.6, -881388891.09, -771163335.22, -1875357715.9, -1876137470.77, -1723519903.52, -1420625745.87, -1175575210.75, -1000242794.93, -604623767.08, -487772443.21, -495707951.32, -421940529.71, -193776596.89, 128238316.95, 109918557.39, 18275163.47, -160788031.31, -182685455.41, -179931818.92, -171846773.36, -43545234.31, 23770884.88, -18655441.53, -52746207.03, 90202451.12, -1288971041.9, -1534569635.91, -1392501116.5, -1212657357.0, -1046269506.0, -929513405.14, -812296432.98, -676711485.41, -586537616.07, -496801356.63, -436077819.97, -377588588.54, -316471461.61, -266781267.09, -244965057.51, -198788077.86, -279772823.88, -241139634.76, -187193344.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 70.9, 63.75, 144.65, 115.95, 5.85, -62.525, -202.125, -231.2, -204.05, -200.0, -202.05, -187.9, -182.55, -143.525, -129.475, -87.0, -100.45, 180.45, 9.025, 557.85, 232.275, 273.275, 275.0, 247.6, 215.15, 162.3, 174.2, 166.35, 182.725, 59.6, 70.025, 379.9, 248.05, 228.675, 89.15, 41.925, -11.025, -53.475, 3.975, -52.075, -106.175, -101.075, -168.95, -156.55, -280.275, -263.25, -270.0, -244.975, -317.2, -287.225, -260.175, -12.775, 68.5, 204.15, 173.85, 154.15, 200.25, 362.325, 558.95, 498.525, 655.525, 1056.75, 700.35, 892.5, 1015.725, 1088.5, 1353.4, 1037.275, 1331.15, 1324.375, 562.6, -117.2, -141.45, -180.6, -258.4, -35.025, -88.7, 195.875, 117.875, -69.7, -402.25, -251.15, -375.925, -103.95, -299.375, 534.075, 1018.2, -133.675, -128.125, 39.375, -310.925, -251.0, -576.475, -608.45, -931.25, -1011.225, -1062.025, -982.2, -881.075, -853.25, -592.05, -544.525, -665.925, -640.275, -439.25, -198.325, -133.525, -1.175, -127.1, -180.325, -141.25, -128.275, 45.35, 154.2, 103.625, 17.55, 278.9, -256.775, -474.275, -569.55, -678.2, -706.625, -824.45, -879.575, -701.3, -753.575, -677.0, -724.775, -735.875, -639.7, -567.775, -579.9, -534.075, -607.175, -582.025, -521.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -460046.4099, -738061.2408, -118743.5589, 3933362.1695, 6059603.4067, 6657081.7848, 5033255.5046, 3581049.2118, 2884979.9083, 2205717.0196, 2392264.9305, 1896438.5064, 979767.1712, -1437782.3546, -3962530.5829, -5976511.4194, -9144403.0933, -13393043.2242, -15305353.3809, -14167523.8952, -12213839.0723, -10403342.7987, -8523990.2504, -6962977.2156, -4904811.0756, -3844898.163, -2315211.2294, -1523911.3115, -302764.8622, -28455762.6909, -26739388.3411, -33644594.143, -33959579.1093, -32413435.2578, -27184743.9086, -26361918.02, -22466425.3933, -18815778.0692, -17690732.3764, -14256179.0389, -13862907.2743, -11600031.892, -4471460.2607, -8738414.2667, -13140272.7071, -15514382.9972, -15438494.8131, -14646913.4615, -13677571.8525, -11493082.0284, -10323279.5607, -7554170.4525, -5900697.374, -5303841.7574, -4400960.8612, -4986172.2344, -4181677.5396, -3541487.9502, -2761674.3953, -2905201.7839, -2530489.1898, -2315597.7969, -848306.0636, -4181563.0523, -3546437.1888, -4038416.4782, -4553103.7963, -3071017.2424, 483745.9043, 6528359.8665, 4337461.3176, 8622306.337, 19217549.5515, 19252038.1942, 20854909.9585, 24402167.3703, 27496541.1779, 28471257.7757, 18392048.8921, 13519949.0948, 8970511.4521, 1579840.0909, -7493623.9678, -15287845.6479, -18208978.9794, -19658203.3971, -15389921.5282, -9757063.5889, -1549714.4335, 668302.2121, -274312.7283, -1995543.9202, -1578041.5173, -2080370.9909, 1081541.5873, -1178874.4155, 3892946.7954, 9038728.4911, 3632649.5262, -1592624.1351, -1700763.9916, -3765790.8427, -4508881.8334, -5980887.2538, -6220630.569, -8157344.0969, -12910224.6496, -15140341.4801, -14376974.171, -13130190.7502, -11947820.9043, -8499943.3257, -5384521.4876, -4130379.2031, -3643631.9774, -2846702.9915, -2131376.3481, -414469.259, 992284.6926, -8606.7339, -1606938.978, -1859736.678, -2147847.4489, -2220506.6326, -1428631.8085, -2474751.3861, -2568761.8524, -1391242.2824, -7273525.7661, -10200745.1229, -11275571.0561, -10703946.0189, -9436040.1553, -8379016.9506, -7478402.8865, -6213977.8867, -5112658.5586, -4083526.935, -3481499.5039, -3064932.2144, -2557147.878, -2082923.8464, -1713488.2571, -1020351.9311, -1722557.7083, -2671598.1062, -1650936.2455], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.69, 75.07, 70.36, 61.85, 61.94, 67.81, 69.7, 66.78, 73.32, 67.99, 65.58, 59.51, 46.28, 40.36, 38.32, 41.05, 41.98, 46.87, 49.55, 45.48, 43.1, 48.7, 26.1, 33.23, 82.81, 92.91, 79.03, 74.76, 75.45, 73.25, 76.65, 73.54, 73.93, 74.7, 73.16, 70.88, 70.14, 72.08, 66.87, 49.78, 58.31, 62.63, 59.77, 63.03, 55.42, 58.69, 54.04, 51.39, 52.37, 55.26, 54.98, 42.94, 14.62, 24.36, 26.94, 27.81, 32.51, 31.31, 51.62, 65.18, 76.88, 68.7, 73.79, 81.32, 90.6, 94.49, 81.3, 86.79, 69.89, 74.18, 76.54, 80.1, 82.47, 84.44, 86.01, 87.52, 80.52, 74.25, 69.21, 64.99, 65.61, 63.05, 70.26, 69.8, 69.52, 63.88, 57.17, 51.33, 41.55, 38.78, 49.59, 65.33, 77.01, 70.66, 65.92, 65.62, 60.96, 55.45, 50.21, 51.46, 49.38, 44.09, 43.59, 42.03, 38.81, 30.06, 19.41, 28.46, 34.59, 26.87, 33.9, 42.79, 43.72, 43.2, 47.5, 54.94, 57.53, 51.61, 52.77, 51.41, 51.52, 45.29, 50.31, 40.1, 32.47, 22.59, 23.62, 25.36, 27.79, 29.27, 31.6, 33.18, 27.54, 21.54, 9.86, 11.33, 4.04, 8.49, 28.06, 29.17, 27.01, 23.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13926.6212, -8443.1987, -1791.4826, -16309.9228, -22962.3122, -7575.7859, 10165.4991, 11710.0538, 13502.7999, 13682.6585, 7452.3148, -3462.7545, -7967.1397, -32267.8614, -42530.4964, -48701.657, -44887.5617, -31547.4985, -23158.7328, -21738.8851, -26800.7913, -26934.6438, -25477.8023, -37236.1224, 86039.3814, 117428.6472, 131830.887, 153290.0273, 151951.1974, 158382.5791, 126438.1236, 134936.7134, 110497.5497, 120454.1946, 125507.9057, 116016.2915, 112272.3819, 103566.721, 11792.9724, 4979.0395, -7268.4105, -35686.5168, -43368.042, -54233.5667, -20279.0167, -28288.1448, 3009.3697, -27842.7925, -24590.6544, -29746.8324, -29527.057, -37478.0426, -75057.969, -81466.1318, -78309.5573, -69426.2643, -55232.7121, -45213.0781, 4968.5898, 45306.8975, 34404.3676, 59039.057, 45699.8102, 54412.4037, 79689.2632, 125694.9085, 146799.1639, 126047.3125, 190649.3622, 201160.1727, 214307.3596, 224953.1261, 194872.9157, 252546.0306, 349215.8093, 315095.6735, 376490.6287, 243196.9997, 91082.039, 41203.4982, 15638.1102, 33027.7916, -24205.8633, -16434.9816, 15285.0006, 27403.7812, -20413.1211, -186895.6768, -281276.3052, -235452.7922, -297697.2853, -91314.6844, 105136.3798, 344196.3862, 213637.8703, 131610.224, 118038.2824, 83536.2568, 4406.2146, -105770.1926, -144336.8356, -162780.7547, -169460.1819, -226307.678, -224650.3937, -276033.0007, -341472.811, -527531.8938, -357889.6749, -294251.3061, -293004.043, -206740.6192, -101024.5602, -41062.0417, -11489.5097, 71054.8612, 52460.0374, 52003.1899, 59217.0927, 84027.0591, 97579.4203, 95064.3621, -2261.7057, 118008.2403, 157784.3946, -85550.8447, -179731.0953, -253302.1796, -248440.1981, -315805.9883, -344781.9209, -262231.8997, -290282.2252, -321571.1077, -354731.2644, -396261.1848, -300445.4084, -374069.2153, -414515.879, -227890.1085, -208952.0241, -113990.1944, -89206.0957], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.2923, 108.6013, 193.9356, 693.8787, -13.2555, 229.4682, 153.8267, 171.0397, 490.4556, 101.2053, 196.5541, 417.2814, -27.8212, 4.5266, -31.6589, -36.4686, -49.7809, -89.4961, -77.1335, -67.4043, -33.155, 13.9545, -88.9278, -60.5325, 1634.0785, 438.8364, 135.3198, 78.983, 95.2174, 132.8211, 1514.4784, 854.738, 291.2136, 203.9474, 14.5652, 52.1763, 102.5858, 669.8629, -71.6465, -71.9174, -82.5973, -84.2946, -56.2128, -39.5584, -90.9476, -73.4784, 68.6914, -72.7081, -38.9993, -77.5336, 34.2526, -77.0864, -98.4427, -86.5738, -47.2516, -34.2708, -40.3051, -2.4017, 539.7542, 342.3477, 5.7388, 147.7162, 77.3343, 849.0758, 440.8293, 524.735, 4302.7136, 1705.751, 1042.7623, 1721.3373, 927.2084, 805.7328, 81.5872, 118.2334, 231.6227, 121.8741, 352.4412, 64.0915, -34.4749, -36.1037, -46.1216, -72.1453, -60.3343, -31.7548, -26.5626, -75.9835, -78.5246, -76.326, -84.8004, -26.1449, -50.74, -21.2887, -14.8763, 50.1917, 114.2284, -32.622, -47.3562, -70.8009, -58.0475, -45.0332, 187.1969, 184.4102, 136.9291, -23.6192, -67.3379, -66.918, -59.6255, -75.8363, -80.1012, -44.5597, -15.2455, 85.1552, -30.5426, 31.5477, -60.9122, -78.4676, -55.9119, -53.8128, 33.77, -45.4275, -9.4926, -45.8829, -18.2204, 417.712, 73.0749, -45.0024, -79.0609, -87.0355, -82.2904, -74.3932, -78.7995, -84.6307, -82.5603, -77.2047, -88.9609, -79.1396, -81.3174, -83.8446, -66.7647, 35.1445, 279.8804, 600.7609], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.58, 83.41, 87.12, 87.41, 74.46, 76.49, 89.63, 90.71, 86.93, 86.25, 86.24, 84.14, 70.97, 72.7, 71.54, 72.34, 71.57, 101.68, 103.15, 141.54, 149.78, 149.76, 147.9, 147.79, 145.33, 144.42, 134.99, 133.2, 133.2, 135.28, 135.07, 140.86, 142.46, 142.59, 144.5, 144.81, 144.86, 126.66, 125.34, 73.84, 60.4, 59.8, 60.84, 60.88, 66.59, 66.52, 66.21, 66.4, 68.39, 67.35, 67.42, 66.16, 66.25, 68.72, 66.76, 66.59, 66.53, 71.02, 76.26, 75.44, 75.27, 84.9, 88.14, 88.49, 80.29, 79.92, 80.44, 82.36, 75.63, 75.89, 90.02, 94.35, 94.36, 93.77, 93.76, 94.26, 94.48, 93.8, 90.11, 90.95, 91.46, 80.42, 76.95, 77.26, 77.57, 89.66, 88.58, 105.64, 103.77, 104.19, 99.95, 92.33, 95.07, 95.09, 101.99, 100.14, 100.25, 96.95, 97.59, 97.45, 99.81, 99.08, 99.44, 97.29, 98.44, 86.89, 82.71, 62.07, 63.06, 62.07, 59.08, 58.59, 56.68, 57.39, 43.03, 42.38, 45.52, 58.9, 64.48, 65.23, 62.72, 62.54, 65.8, 66.63, 70.12, 66.98, 68.08, 68.36, 68.01, 70.38, 71.57, 71.55, 70.06, 69.58, 69.76, 70.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7934, 0.7454, 1.0988, 0.9609, 0.558, 0.3621, -0.0397, -0.1135, 0.002, 0.0405, 0.0533, 0.1184, 0.1339, 0.282, 0.3272, 0.483, 0.4192, 1.3969, 0.9351, 2.0623, 1.2143, 1.2404, 1.1929, 1.0824, 0.9647, 0.8341, 0.8557, 0.8428, 0.8838, 0.6484, 0.6831, 1.2479, 0.9693, 0.9264, 0.6835, 0.6098, 0.5311, 0.5589, 0.6829, 0.5508, 0.4393, 0.4494, 0.3069, 0.3367, 0.0436, 0.0909, 0.0844, 0.1559, -0.0362, 0.0548, 0.1366, 0.7578, 0.8734, 1.0883, 0.971, 0.8907, 0.9668, 1.3206, 1.7144, 1.5046, 1.642, 2.2776, 1.55, 1.6927, 1.7927, 1.8593, 2.1277, 1.663, 1.7729, 1.6805, 0.9343, 0.4389, 0.4517, 0.4521, 0.4155, 0.6196, 0.6045, 0.8797, 0.8248, 0.6655, 0.4769, 0.6173, 0.531, 0.7656, 0.5775, 1.2004, 1.4789, 0.5468, 0.5344, 0.6333, 0.383, 0.4466, 0.2278, 0.2304, -0.0538, -0.0653, -0.0816, -0.0067, 0.0828, 0.1174, 0.3456, 0.3843, 0.2832, 0.3018, 0.4801, 0.6609, 0.6496, 0.5563, 0.4035, 0.3428, 0.319, 0.3, 0.4489, 0.5537, 0.5078, 0.4308, 0.72, 0.2814, 0.0574, -0.0055, -0.1188, -0.1424, -0.2689, -0.3236, -0.1026, -0.1541, -0.0647, -0.1194, -0.1308, 0.0015, 0.0984, 0.08, 0.1383, 0.0157, 0.0395, 0.1121], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2257, 28.2588, 27.8853, 27.6669, 27.8643, 26.486, 24.6927, 22.5492, 20.4155, 20.7611, 18.6326, 16.6657, 16.2975, 19.9104, 23.6319, 26.5466, 29.0014, 31.0842, 32.5236, 33.7774, 35.1094, 36.4339, 37.3446, 36.7351, 38.9452, 38.757, 61.176, 58.8615, 56.0801, 53.3038, 50.4328, 47.4147, 44.4105, 41.0841, 37.7447, 34.0294, 30.7614, 26.7542, 24.3879, 21.0787, 19.9662, 19.5855, 19.6782, 20.0433, 20.2021, 19.878, 19.589, 19.8317, 20.1119, 21.1161, 21.3632, 23.0746, 19.6775, 21.9838, 17.7744, 20.4035, 22.449, 24.0645, 24.1934, 21.2865, 28.1148, 27.7923, 27.4903, 26.9928, 35.333, 43.3333, 40.8773, 42.2196, 51.8167, 48.2634, 44.4063, 41.5357, 41.7381, 45.9034, 42.6522, 41.9203, 38.7857, 34.8979, 32.4875, 30.9879, 29.3215, 28.366, 28.4359, 27.6757, 26.792, 26.3467, 26.6216, 27.9441, 28.7298, 29.8689, 14.0879, 13.9416, 26.9692, 34.3187, 33.2559, 32.043, 31.1617, 30.9102, 31.2347, 32.2147, 32.9276, 34.4166, 36.4498, 38.452, 40.6635, 42.2915, 44.712, 29.8934, 30.9143, 32.2408, 27.1612, 27.6676, 19.5331, 19.5302, 19.5505, 18.8426, 17.8562, 16.462, 15.388, 14.2138, 12.722, 12.4359, 12.4801, 11.5029, 11.7237, 14.3275, 17.3721, 20.9745, 24.3981, 28.2772, 32.1664, 34.805, 37.5912, 40.1522, 42.9583, 45.7211, 47.9931, 38.8273, 30.5839, 27.2891, 20.2879, 17.6238, 9.4987], "mkt_dynamics": [1.459773, 1.281562, 1.022091, 0.804697, 0.419118, -0.059259, -0.470825, -0.871274, -0.754041, -0.637571, -0.572115, -0.397004, -0.026731, 0.421362, 0.956812, 1.293615, 1.13133, 0.995184, 0.781194, 0.746998, 0.776812, 0.755481, 1.008416, 1.050792, 0.915063, 0.694247, 0.111923, -0.482264, -0.908316, -1.17718, -1.287291, -1.234006, -1.126483, -1.008265, -0.879797, -0.702561, -0.655144, -0.241618, 0.282005, 0.817355, 1.36939, 1.453618, 1.351931, 1.120643, 1.005415, 0.86798, 0.745616, 0.644258, 0.501407, 0.353497, 0.186822, 0.167927, 0.145926, 0.135185, 0.087957, -0.163237, -0.429177, -0.602896, -0.637914, -0.653435, -0.669081, -0.755256, -0.992139, -1.123111, -1.271224, -1.36825, -1.397721, -1.46137, -1.448418, -1.456305, -1.392585, -1.011932, -0.482925, 0.193002, 0.766832, 0.956289, 0.987626, 1.054934, 1.217118, 1.42344, 1.595482, 1.663205, 1.66822, 1.654805, 1.62191, 1.609561, 1.610682, 1.580807, 1.575246, 1.428725, 1.197779, 0.821505, 0.332404, -0.14717, -0.573605, -0.795831, -0.861041, -0.787604, -0.710522, -0.697373, -0.764695, -0.885137, -0.98562, -0.938835, -0.777415, -0.242592, 0.356345, 0.670207, 0.854387, 0.546424, 0.09576, -0.187804, -0.478907, -0.705879, -0.799028, -0.882099, -0.976929, -1.057895, -1.158206, -1.263987, -1.251332, -1.1504, -1.097792, -1.028589, -0.765692, -0.422615, -0.065294, 0.292864, 0.466563, 0.404914, 0.355326, 0.260421, 0.192461, 0.210606, 0.266035, 0.210198, 0.291882, 0.257798, -0.045075, -0.325151, -0.859511, -1.266927, -1.420014, -1.434987, -1.360124, -1.301306, -1.23378, -1.192158, -1.175056, -1.083423, -1.043141, -0.821191, -0.474025, -0.167706, 0.142804, 0.366567], "market_activity_top_line": [654.133333, 638.733333, 625.218182, 621.909091, 605.043011, 594.552688, 584.354839, 575.397849, 572.219355, 566.501075, 560.490323, 558.535484, 592.133333, 637.666667, 688.866667, 702.066667, 684.733333, 642.4, 628.309091, 630.854545, 636.018182, 637.163636, 683.0, 713.866667, 696.8, 659.466667, 628.257143, 607.519048, 589.385714, 576.591398, 566.406452, 557.376344, 548.595699, 542.305376, 536.75914, 533.595699, 529.227957, 583.066667, 635.8, 879.4, 960.666667, 1025.933333, 1056.666667, 1061.666667, 1036.133333, 1016.266667, 1017.654545, 1020.745455, 1025.909091, 1005.109091, 995.581818, 1082.666667, 1126.533333, 1160.333333, 1145.8, 1111.2, 1081.290909, 1070.545455, 1071.945455, 1061.818182, 1049.466667, 1041.909524, 1027.895238, 1015.52381, 1000.95914, 987.324731, 972.296774, 957.931183, 937.447312, 918.56129, 902.36129, 902.184946, 906.853763, 992.666667, 1062.4, 1098.0, 1124.733333, 1207.533333, 1366.733333, 1482.933333, 1624.733333, 1917.733333, 2018.666667, 2147.8, 2290.333333, 2445.133333, 2706.066667, 2865.933333, 3084.6, 3254.533333, 3122.666667, 2840.363636, 2736.472727, 2629.872727, 2516.054545, 2490.147619, 2494.714286, 2528.485714, 2554.133333, 2579.933333, 2535.209524, 2527.733333, 2511.085714, 2520.242857, 2511.090909, 2795.066667, 3186.533333, 3100.333333, 2990.333333, 2931.133333, 2826.909091, 2784.018182, 2680.963636, 2632.980952, 2560.23871, 2497.324731, 2431.133333, 2371.744086, 2320.270968, 2272.883871, 2245.524731, 2222.126882, 2190.4, 2159.688172, 2141.905376, 2138.077419, 2134.486022, 2171.866667, 2131.533333, 2083.513978, 2059.780645, 2034.729032, 2020.086022, 2013.15914, 2008.6, 2008.666667, 2098.733333, 2012.266667, 1964.338095, 1915.32043, 1871.043011, 1825.234409, 1770.787097, 1712.292473, 1666.498925, 1616.731183, 1571.346237, 1522.062366, 1471.739785, 1427.784946, 1388.636559, 1349.307527, 1313.492473, 1272.531183, 1233.374194, 1198.307527], "market_activity_min_gap": [-2.8099, -2.671349, -2.460087, -3.211399, -11.69307, -16.943051, -20.519768, -22.081843, -18.04144, -15.650946, -14.81246, -13.20743, -7.099852, -3.371059, -0.939425, -0.100261, 0.466182, 0.478383, 0.388707, 0.685479, 1.065324, 1.410157, 2.199202, 2.79866, 2.587995, 2.267408, -3.888059, -15.860908, -22.421065, -25.517162, -26.533716, -25.143296, -23.795882, -20.95794, -20.653414, -18.947695, -17.492545, -9.020748, -7.262881, -0.125006, 1.343912, 3.126379, 5.593276, 7.667557, 9.729141, 11.118263, 12.185094, 12.816522, 13.315263, 13.667916, 14.146451, 15.648421, 17.112098, 18.299839, 18.445442, 18.084258, 16.829373, 15.357417, 14.10951, 12.593859, 10.228553, 6.440001, 0.725628, -3.607055, -11.182502, -16.505183, -20.832774, -22.31738, -26.102447, -26.056362, -25.745182, -18.833314, -14.165288, -8.477406, -6.731923, -5.282997, -3.470107, -1.055123, 1.240876, 2.875094, 4.877009, 9.263761, 11.995636, 14.949998, 17.496595, 19.906775, 22.615141, 24.515438, 26.696578, 28.27719, 28.298839, 27.335408, 26.100891, 24.784144, 22.370188, 20.583122, 19.762002, 18.516698, 16.92055, 15.05742, 12.887156, 11.279629, 9.087929, 8.406399, 6.837976, 6.219348, 6.12023, 4.7566, 3.709481, 2.744941, 1.526705, -1.169886, -6.587655, -10.860583, -19.110151, -25.697137, -30.893261, -33.130569, -32.466927, -30.166311, -25.019886, -23.300965, -22.817335, -22.002563, -19.689821, -15.876937, -14.354764, -13.342296, -12.742033, -12.422572, -12.297625, -13.62739, -12.729147, -9.492846, -8.239397, -6.050689, -3.118363, -2.530998, -7.722594, -13.975299, -21.484014, -27.757333, -33.923681, -39.2566, -40.263576, -41.561529, -41.077343, -41.310575, -41.915178, -41.14034, -38.713263, -37.213272, -35.696344, -35.248975, -35.328297, -34.261903], "market_activity": [null, null, null, null, -15.60985, -15.3047, -14.9684, -15.85235, -14.475475, -13.325038, -12.349144, -10.786672, -1.827261, 14.27757, 35.427435, 49.412092, 46.020021, 27.684236, 8.938618, -1.553791, -3.833771, 0.68739, 14.499845, 27.266947, 28.820049, 21.326899, 5.279, -6.5296, -13.082325, -16.726588, -17.592844, -16.833972, -15.503586, -14.101343, -13.285421, -12.382386, -11.705243, 2.148029, 22.736439, 57.207445, 78.559822, 89.279911, 94.639956, 91.161203, 77.721801, 60.684001, 48.5442, 41.136625, 38.864263, 35.447581, 31.338816, 40.203983, 49.446766, 59.896158, 62.811404, 49.868202, 34.388226, 21.314663, 14.625107, 11.384878, 9.474639, 7.417395, 3.604247, 0.152474, -2.947213, -6.081482, -8.878016, -11.156408, -13.801004, -15.657952, -17.136101, -16.4989, -13.5941, 2.001625, 21.665037, 36.534919, 47.046584, 53.294442, 67.729996, 78.652298, 88.411224, 94.205612, 97.102806, 98.551403, 99.275702, 99.637851, 99.818925, 99.909463, 99.954731, 99.977366, 88.983558, 68.680729, 49.176339, 37.28122, 26.76541, 19.04243, 15.704165, 17.368407, 21.726004, 24.708952, 22.083876, 17.883538, 12.895269, 8.887784, 6.984442, 20.309121, 46.963886, 54.245043, 51.672746, 35.650523, 10.855037, -1.474682, -9.607791, -14.27582, -16.77236, -19.318105, -19.959728, -21.091814, -21.117757, -20.621978, -19.184114, -17.599582, -16.575441, -15.907271, -15.543335, -14.613468, -13.030684, -8.345217, -7.315508, -9.256504, -11.213277, -14.750064, -15.531432, -14.238766, -12.601783, -9.793616, -0.638283, -0.888717, -3.203833, -6.653342, -14.127321, -16.491085, -18.550693, -20.685046, -22.672448, -24.640524, -25.887712, -26.446531, -26.790716, -26.962808, -27.048854, -27.091877, -26.723838, -26.650144, -26.892522, -27.013711], "market_activity_raw": [null, null, null, null, -15.60985, -14.99955, -14.6321, -16.7363, -13.0986, -12.1746, -11.37325, -9.2242, 7.13215, 30.3824, 56.5773, 63.39675, 42.62795, 9.34845, -9.807, -12.0462, -6.11375, 5.20855, 28.3123, 40.03405, 30.37315, 13.83375, -10.7689, -18.3382, -19.63505, -20.37085, -18.4591, -16.0751, -14.1732, -12.6991, -12.4695, -11.47935, -11.0281, 16.0013, 43.32485, 91.67845, 99.9122, 100.0, 100.0, 87.68245, 64.2824, 43.6462, 36.4044, 33.72905, 36.5919, 32.0309, 27.23005, 49.06915, 58.68955, 70.34555, 65.72665, 36.925, 18.90825, 8.2411, 7.93555, 8.14465, 7.5644, 5.36015, -0.2089, -3.2993, -6.0469, -9.21575, -11.67455, -13.4348, -16.4456, -17.5149, -18.61425, -15.8617, -10.6893, 17.59735, 41.32845, 51.4048, 57.55825, 59.5423, 82.16555, 89.5746, 98.17015, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.98975, 48.3779, 29.67195, 25.3861, 16.2496, 11.31945, 12.3659, 19.03265, 26.0836, 27.6919, 19.4588, 13.6832, 7.907, 4.8803, 5.0811, 33.6338, 73.61865, 61.5262, 49.10045, 19.6283, -13.94045, -13.8044, -17.7409, -18.94385, -19.2689, -21.86385, -20.60135, -22.2239, -21.1437, -20.1262, -17.74625, -16.01505, -15.5513, -15.2391, -15.1794, -13.6836, -11.4479, -3.65975, -6.2858, -11.1975, -13.17005, -18.28685, -16.3128, -12.9461, -10.9648, -6.98545, 8.51705, -1.13915, -5.51895, -10.10285, -21.6013, -18.85485, -20.6103, -22.8194, -24.65985, -26.6086, -27.1349, -27.00535, -27.1349, -27.1349, -27.1349, -27.1349, -26.3558, -26.57645, -27.1349, -27.1349], "market_activity_distance": [2.684318, 0.651329, -0.890116, -0.8014, -2.19156, -2.702484, -3.065274, -3.499914, -3.607274, -4.009985, -4.402128, -4.343983, 0.897421, 8.409838, 16.651614, 18.592342, 15.82746, 8.918277, 6.885584, 7.130286, 7.605151, 7.459574, 13.921939, 17.961994, 14.492277, 8.328314, 4.240442, 2.218572, 0.772663, -0.047718, -0.624636, -1.191926, -1.773375, -2.105053, -3.29245, -4.150225, -5.13928, 2.604411, 10.901797, 46.469021, 55.649168, 61.887229, 63.815824, 61.757237, 55.747069, 50.572896, 48.072734, 45.419146, 42.798092, 37.938119, 34.756608, 42.412417, 45.553211, 47.125951, 42.695836, 35.826916, 29.222512, 24.874076, 21.913578, 18.08914, 14.399913, 11.398431, 8.097091, 5.159347, 2.62739, 0.344678, -2.052038, -3.483004, -5.473853, -5.410227, -6.173441, -5.888423, -5.302611, 3.266523, 10.127501, 13.316592, 15.47175, 22.5093, 35.862686, 44.123364, 53.706916, 75.322261, 79.676606, 85.059452, 89.717536, 93.776252, 102.838368, 104.587745, 108.771574, 108.824725, 93.031258, 71.367768, 60.97214, 50.968584, 40.781924, 35.285093, 31.695839, 29.035096, 26.01388, 23.565943, 18.405028, 15.316302, 12.23231, 10.131221, 7.593589, 16.061344, 27.554874, 21.940347, 16.057337, 12.016407, 7.121819, 5.290386, 1.19135, -0.502055, -2.361709, -3.502438, -4.079646, -4.666279, -4.574503, -4.22166, -4.310026, -5.068416, -5.992761, -6.895278, -7.570251, -7.58922, -7.608673, -5.223501, -6.026717, -7.311496, -7.769639, -8.012672, -8.109687, -7.599562, -7.188294, -5.191945, 1.604054, -1.180245, -1.68642, -1.843877, -2.092602, -2.181156, -3.006002, -3.954876, -5.334076, -7.002463, -8.690439, -10.414222, -12.045671, -13.457089, -14.260524, -14.984614, -15.796367, -16.770002, -17.308305, -17.236334], "market_activity_roc": [null, null, null, null, -7.504635, -6.916916, -6.535853, -7.478785, -5.425012, -4.718104, -4.083908, -2.930558, 3.48013, 12.562305, 22.904293, 25.697773, 15.63837, 0.74229, -8.790899, -10.143214, -7.114471, -0.815125, 8.704459, 13.158679, 9.556616, 3.500362, -8.01506, -14.897406, -15.415368, -12.567014, -9.844805, -8.253684, -6.920768, -5.946329, -5.234282, -4.266533, -3.530422, 7.516299, 18.451639, 64.806426, 81.522282, 75.954722, 66.19482, 20.726253, 7.855656, -0.942231, -3.691999, -3.854431, -0.986769, -1.097898, -2.16898, 6.066274, 9.8083, 15.443522, 15.088482, 2.635468, -4.016075, -7.738111, -6.445675, -4.444008, -2.943171, -2.674892, -4.109371, -4.359915, -4.622112, -5.238919, -5.408962, -5.671224, -6.345097, -6.964623, -7.192813, -5.819441, -3.263495, 8.067548, 17.735547, 21.704536, 24.025877, 21.6454, 28.645833, 35.057681, 44.454982, 58.814111, 47.700112, 44.834562, 40.966723, 27.501217, 34.05218, 33.435764, 34.679086, 33.102489, 15.395038, -0.892194, -11.285978, -19.193554, -19.426093, -12.329971, -8.834674, -3.855206, 1.513433, 3.605638, 1.623242, -0.029756, -1.68541, -2.313644, -0.951346, 10.57601, 26.898629, 23.017245, 19.085029, 4.868101, -11.285752, -10.202617, -10.345659, -10.171915, -9.433285, -10.29783, -9.318676, -9.921715, -9.372866, -8.987252, -7.634653, -6.30832, -5.597233, -4.980268, -4.614483, -3.782388, -2.552683, 0.563901, -0.484244, -2.551986, -3.499923, -6.314275, -5.228504, -3.376739, -2.484762, -1.280876, 3.893265, -0.044332, -2.20362, -4.647174, -10.84894, -9.294606, -9.853243, -10.600208, -10.932089, -11.423367, -11.262837, -11.109674, -11.686725, -11.68693, -11.627589, -11.35005, -10.752398, -10.87375, -11.180922, -11.190925], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0007, -8.0519, -10.7137, -10.4725, -3.4428, -1.2418, -1.5096, 5.7204, 3.0423, -4.5306, -7.3412, -13.2004, -13.0437, -9.5885, -8.154, -7.2662, -5.3614, -4.7592, -1.1259, -0.3432, 3.1346, 1.408, 18.7183, 10.7452, 25.4585, 8.544, 8.5141, 7.5783, 5.7445, 3.9906, 1.5691, 2.1486, 2.1828, 3.0357, -2.7684, -1.4979, 8.4258, 2.1977, 2.0087, -3.3291, -4.2806, -5.2872, -3.9842, -0.931, -3.6062, -5.5867, -4.7118, -7.3596, -5.919, -11.2918, -9.3875, -8.6645, -6.3219, -9.4397, -6.5864, -4.2955, 8.9912, 10.6784, 13.4493, 10.0267, 7.6585, 8.5353, 13.8106, 18.0445, 14.0959, 15.1805, 19.3184, 4.6266, 6.6964, 7.5629, 8.4785, 10.9534, 5.1163, 7.0514, 6.5619, -10.6584, -18.4326, -15.8449, -13.8102, -12.8182, -7.3391, -6.5079, -0.6482, -1.1944, -4.2938, -7.6387, -3.9855, -5.1788, -0.0943, -3.7824, 6.94, 10.27, -6.8814, -6.0939, -3.7213, -7.2985, -5.4154, -8.2813, -7.4458, -11.1764, -10.6135, -10.0217, -7.8535, -5.541, -4.6809, 0.2506, 0.7978, -1.3019, -1.033, 2.6754, 5.9934, 5.1943, 2.6904, -0.901, -2.1589, -2.599, -2.9285, 0.868, 3.1962, 1.7561, -0.3241, 6.4011, -3.8123, -7.802, -8.2438, -9.4153, -9.0266, -10.1544, -10.0744, -4.4152, -5.0225, -3.0182, -3.8291, -3.9079, -0.9948, 0.8105, 0.0438, 0.8353, -1.5554, -1.4174, -0.1277], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.161238, 0.210686, 0.224513, 0.424235, 0.479485, 0.314718, 0.103495, -0.25876, -0.486837, -0.598015, -0.497174, -0.445341, -0.400416, -0.411292, -0.373018, -0.33343, -0.272391, -0.265882, -0.025266, 0.147741, 0.423694, 0.561931, 0.657728, 0.71942, 0.737015, 0.720719, 0.67384, 0.640024, 0.610277, 0.539298, 0.385403, 0.266401, 0.327368, 0.321723, 0.319813, 0.229197, 0.136361, 0.040646, -0.022276, -0.02402, -0.077044, -0.161201, -0.221696, -0.336892, -0.392609, -0.500073, -0.565936, -0.606961, -0.604394, -0.647355, -0.642183, -0.612502, -0.414935, -0.209959, 0.020333, 0.15744, 0.233441, 0.313183, 0.455159, 0.592849, 0.697443, 0.771299, 0.841836, 0.884159, 0.909552, 0.924789, 0.93393, 0.939415, 0.938005, 0.94186, 0.935266, 0.843197, 0.622802, 0.409508, 0.22374, 0.068677, -0.002524, -0.065592, -0.030154, -0.01374, -0.0524, -0.156663, -0.191851, -0.249543, -0.20566, -0.228145, -0.011165, 0.219699, 0.135714, 0.061615, 0.041971, -0.070763, -0.136039, -0.26607, -0.354948, -0.474036, -0.550248, -0.602305, -0.623375, -0.622372, -0.613116, -0.553754, -0.477789, -0.434254, -0.385576, -0.302648, -0.183196, -0.079514, -0.029293, -0.042758, -0.080462, -0.123433, -0.166746, -0.127813, -0.046938, -0.014741, -0.037981, 0.083756, -0.03647, -0.201693, -0.332772, -0.441984, -0.525087, -0.595641, -0.641347, -0.655827, -0.651375, -0.620266, -0.634914, -0.641778, -0.615089, -0.566127, -0.526792, -0.478902, -0.452513, -0.422263, -0.375484], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0172, 0.0206, 0.0212, 0.0252, 0.0435, 0.073, 0.12, 0.1675, 0.2165, 0.254, 0.278, 0.304, 0.3325, 0.361, 0.381, 0.393, 0.382, 0.3695, 0.3545, 0.345, 0.3335, 0.31, 0.278, 0.244, 0.207, 0.169, 0.14, 0.1135, 0.097, 0.107, 0.143, 0.197, 0.26, 0.323, 0.3845, 0.443, 0.5035, 0.566, 0.622, 0.653, 0.665, 0.663, 0.6545, 0.663, 0.6765, 0.695, 0.7075, 0.701, 0.68, 0.6495, 0.631, 0.61, 0.5865, 0.542, 0.4865, 0.4265, 0.367, 0.3145, 0.268, 0.2315, 0.1855, 0.147, 0.114, 0.103, 0.1115, 0.1385, 0.177, 0.228, 0.287, 0.358, 0.437, 0.52, 0.605, 0.678, 0.742, 0.792, 0.833, 0.87, 0.905, 0.932, 0.953, 0.97, 0.981, 0.965, 0.929, 0.872, 0.803, 0.744, 0.6915, 0.6485, 0.611, 0.571, 0.521, 0.493, 0.4785, 0.498, 0.527, 0.5565, 0.593, 0.606, 0.6035, 0.598, 0.59, 0.5725, 0.551, 0.51, 0.47, 0.4115, 0.3335, 0.2655, 0.2075, 0.1565, 0.125, 0.104, 0.09, 0.078, 0.0665, 0.0735, 0.0945, 0.125, 0.152, 0.173, 0.18, 0.1775, 0.174, 0.175, 0.179, 0.1705, 0.1675, 0.151, 0.1315, 0.1115, 0.098, 0.092, 0.086, 0.077, 0.0645, 0.054, 0.032, 0.0175, 0.009, 0.007, 0.0125, 0.0205, 0.038, 0.05, 0.057, 0.06], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-21.218369, -19.98801, -22.866895, -18.951514, -39.19794, -37.485432, -38.187886, -37.708366, -25.812453, -30.300566, -28.178916, -20.353918, 3.627667, 0.718718, 8.635716, -6.138621, -13.550361, -20.403823, -23.157291, -13.06997, -12.373713, -13.877569, 0.152923, -2.033358, -12.884899, -24.22295, -41.452525, -44.083491, -40.627957, -35.584884, -36.922175, -35.089075, -34.678596, -29.987168, -27.98182, -21.105566, -23.396913, 20.863402, 9.716202, 98.566154, 44.971371, 50.127875, 54.248765, 59.284579, 61.495782, 56.845748, 46.710727, 45.738987, 48.393466, 40.44822, 42.505053, 83.375715, 56.909919, 60.487505, 39.909377, 36.613139, 33.686225, 33.718547, 35.582123, 29.339504, 22.481249, 21.940213, 9.555993, 8.98557, -6.839191, -9.497264, -9.873583, -5.967222, -15.985242, -16.34179, -13.281215, 17.025962, 23.607987, 37.587353, 38.625261, 36.053413, 39.800057, 59.158146, 91.115363, 100.189159, 115.942274, 165.70713, 115.722237, 123.855412, 127.434978, 135.472378, 170.619511, 142.510558, 161.660263, 156.174013, 94.901723, 45.404926, 45.059148, 43.464366, 37.238541, 45.592104, 45.334335, 60.929777, 50.766003, 41.825246, 28.027091, 34.399903, 22.87375, 35.257315, 23.208114, 60.91977, 72.912646, 20.598874, 14.561146, 12.625431, 1.70594, 3.825032, -6.8402, -11.509753, -30.613566, -35.191318, -37.175436, -36.983885, -33.849709, -35.938594, -29.641708, -28.775236, -33.377541, -34.571915, -31.513356, -24.467547, -27.283937, -26.439069, -30.129981, -32.225247, -33.377236, -33.98783, -33.260227, -30.712312, -32.953688, -34.565913, -28.011897, -40.084822, -49.725149, -54.129552, -58.318229, -58.818129, -66.701608, -68.674578, -62.967058, -64.615205, -59.717865, -62.25799, -62.82268, -59.618143, -58.460281, -57.13742, -55.533368, -58.29591, -56.825073, -55.133905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.49, -6.8895, -6.1882, -6.5751, -6.3053, -6.8775, -5.549, -4.1023, -3.6345, -3.6203, -2.0557, -1.72, -0.5195, 1.4972, 2.5573, 2.9652, 3.5048, 4.2929, 6.2267, 5.8896, 5.2626, 4.2847, 4.498, 3.6167, 3.8424, 2.7456, 2.8781, 2.0825, 2.4003, 0.7392, 0.0989, 0.3484, 0.6523, -1.0666, -2.0244, -2.5297, -3.1983, -3.0187, -2.3353, -3.0861, -3.3041, -3.787, -4.1865, -3.3513, -2.9989, -3.414, -4.1412, -3.1682, -3.246, -3.0067, -2.4825, -2.6626, -1.3504, -2.283, -1.7752, -2.7032, -3.5272, -3.3459, -2.2935, -2.6035, -1.5721, -2.3021, -2.8951, -3.0822, -1.9953, -2.5026, -2.5913, -2.8788, -3.569, -3.3726, -4.3882, -5.0687, -3.9391, -4.8406, -4.7882, -4.8658, -4.4984, -2.902, -3.8254, -4.3697, -4.9281, -4.5427, -3.5219, -3.2676, -2.8505, -3.87, -4.3404, -4.4709, -5.1337, -4.6106, -4.1938, -4.6316, -4.0899, -4.3681, -4.9289, -4.4557, -4.1244, -3.0354, -2.492, -2.3093, -2.6242, -1.0675, -1.1989, -2.2759, -2.0226, -2.7068, -3.587, -4.3709, -5.0502, -5.1601, -6.8373, -7.3308, -7.5414, -8.5252, -8.0782, -6.8397, -5.9775, -5.2422, -6.0545, -5.8827, -5.5421, -4.7082, -3.5943, -3.8053, -4.2535, -3.7678, -2.8799]}}, "links": {"chart": "https://sharemaestro.com/terminal/781dd906-2ac9-4aeb-bfc3-6eabd524d24b/", "share_image": "https://sharemaestro.com/terminal/781dd906-2ac9-4aeb-bfc3-6eabd524d24b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}