{"ticker": {"uuid": "781ea09a-bb82-46e9-b0a5-843d6b2944d9", "symbol": "3393", "name": "Startia Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3393 rose 8.89%, moving from 2,738.42 to 2,982.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.08 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 50.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,982.00"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.08"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3025.0, "low": 2901.0, "close": 2982.0, "volume": 167200}, "trend_line": 2735.730444, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2835.672727, "activity_20": 2800.014466, "activity_30": 2780.463473}, "trend_signal": 1, "fair_value": 1979.18683, "relative_strength": -17.080354, "rate_of_change": 0.3807019686261939, "market_dynamics": 0.016873, "expectation": {"probability": 50.5592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1037.613519, "high": 1070.335148, "low": 1014.364087, "close": 1024.697266, "volume": 716800}, "trend_line": 1027.689976, "activity_lines": {"activity_5": 1052.711418, "activity_10": 1114.751644, "activity_20": 1143.647736, "activity_30": 1090.131485}, "trend_signal": 1, "fair_value": 876.818029, "relative_strength": -5.311546, "rate_of_change": 0.04159549528110992, "market_dynamics": -0.625728, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1037.613629, "high": 1053.974243, "low": 1004.892025, "close": 1022.974915, "volume": 556600}, "trend_line": 1027.55518, "activity_lines": {"activity_5": 1029.576726, "activity_10": 1089.70172, "activity_20": 1135.997096, "activity_30": 1089.827288}, "trend_signal": 1, "fair_value": 880.040452, "relative_strength": -9.864623, "rate_of_change": -0.013116407004812883, "market_dynamics": -0.870463, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1037.613498, "high": 1178.832293, "low": 1026.419327, "close": 1159.027222, "volume": 1828900}, "trend_line": 1033.721834, "activity_lines": {"activity_5": 1069.7035, "activity_10": 1094.398562, "activity_20": 1140.517993, "activity_30": 1098.309355}, "trend_signal": 1, "fair_value": 884.280918, "relative_strength": 4.40331, "rate_of_change": 0.600128744424205, "market_dynamics": -0.763257, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1155.583008, "high": 1215.859333, "low": 1126.305841, "close": 1201.220581, "volume": 1161200}, "trend_line": 1040.201465, "activity_lines": {"activity_5": 1118.957821, "activity_10": 1108.645666, "activity_20": 1147.595575, "activity_30": 1109.115726}, "trend_signal": 1, "fair_value": 889.000298, "relative_strength": 6.092197, "rate_of_change": 0.6268253979822733, "market_dynamics": -0.621537, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1205.526099, "high": 1218.44245, "low": 1106.500739, "close": 1140.083252, "volume": 743500}, "trend_line": 1048.820793, "activity_lines": {"activity_5": 1136.86849, "activity_10": 1111.197612, "activity_20": 1146.959597, "activity_30": 1115.559712}, "trend_signal": 1, "fair_value": 893.286083, "relative_strength": 2.551002, "rate_of_change": 0.8286210210249988, "market_dynamics": -0.518652, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1137.500061, "high": 1149.555323, "low": 1079.806946, "close": 1092.723267, "volume": 546900}, "trend_line": 1056.562394, "activity_lines": {"activity_5": 1131.242696, "activity_10": 1106.171962, "activity_20": 1140.40958, "activity_30": 1118.39213}, "trend_signal": 1, "fair_value": 897.117157, "relative_strength": -2.215956, "rate_of_change": 0.7381242869772077, "market_dynamics": -0.447374, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1089.279047, "high": 1129.750282, "low": 1083.251337, "close": 1084.112427, "volume": 334500}, "trend_line": 1066.316056, "activity_lines": {"activity_5": 1118.211556, "activity_10": 1101.866509, "activity_20": 1132.394159, "activity_30": 1120.169551}, "trend_signal": 1, "fair_value": 900.773177, "relative_strength": -3.180994, "rate_of_change": 0.9231505924675044, "market_dynamics": -0.60015, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1080.668134, "high": 1087.556855, "low": 1024.697186, "close": 1035.891357, "volume": 508500}, "trend_line": 1074.069822, "activity_lines": {"activity_5": 1085.030892, "activity_10": 1092.566733, "activity_20": 1120.039084, "activity_30": 1118.206668}, "trend_signal": 1, "fair_value": 904.406699, "relative_strength": -8.975767, "rate_of_change": 0.7271545763913774, "market_dynamics": -0.725574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.641193, "high": 1078.945806, "low": 1027.280481, "close": 1058.279785, "volume": 525700}, "trend_line": 1083.775486, "activity_lines": {"activity_5": 1067.522095, "activity_10": 1088.229985, "activity_20": 1110.539016, "activity_30": 1117.187956}, "trend_signal": 0, "fair_value": 907.959658, "relative_strength": -5.63918, "rate_of_change": 0.9036343635395494, "market_dynamics": -0.775044, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1058.279833, "high": 1080.668188, "low": 1005.753187, "close": 1021.252808, "volume": 643200}, "trend_line": 1091.910466, "activity_lines": {"activity_5": 1047.200358, "activity_10": 1076.769653, "activity_20": 1098.172795, "activity_30": 1113.154234}, "trend_signal": 0, "fair_value": 911.514976, "relative_strength": -9.899074, "rate_of_change": 0.7506148741216353, "market_dynamics": -0.838573, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.60899, "high": 1382.910675, "low": 1193.470838, "close": 1361.383423, "volume": 3825500}, "trend_line": 1108.10273, "activity_lines": {"activity_5": 1148.177523, "activity_10": 1127.198223, "activity_20": 1119.413015, "activity_30": 1130.539586}, "trend_signal": 1, "fair_value": 917.240197, "relative_strength": 22.930756, "rate_of_change": 1.4829296452590301, "market_dynamics": -0.388384, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1376.882991, "high": 1568.045056, "low": 1359.66119, "close": 1549.101074, "volume": 1584800}, "trend_line": 1131.14104, "activity_lines": {"activity_5": 1293.816561, "activity_10": 1205.635709, "activity_20": 1158.449098, "activity_30": 1158.991092}, "trend_signal": 1, "fair_value": 924.017614, "relative_strength": 37.503711, "rate_of_change": 2.0790770906231693, "market_dynamics": 0.162536, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1562.878589, "high": 1610.238615, "low": 1528.434984, "close": 1550.823242, "volume": 1293100}, "trend_line": 1154.43302, "activity_lines": {"activity_5": 1409.030412, "activity_10": 1274.820386, "activity_20": 1196.455973, "activity_30": 1186.067364}, "trend_signal": 1, "fair_value": 930.748748, "relative_strength": 31.797628, "rate_of_change": 2.059157892458748, "market_dynamics": 0.691718, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1537.045985, "high": 1550.823428, "low": 1447.492557, "close": 1510.352051, "volume": 1141200}, "trend_line": 1177.974105, "activity_lines": {"activity_5": 1476.425073, "activity_10": 1329.5231, "activity_20": 1229.234805, "activity_30": 1209.029882}, "trend_signal": 1, "fair_value": 937.220451, "relative_strength": 27.685471, "rate_of_change": 2.0391901991854033, "market_dynamics": 1.215092, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1494.852411, "high": 1524.129474, "low": 1440.603681, "close": 1469.019653, "volume": 529400}, "trend_line": 1198.763597, "activity_lines": {"activity_5": 1499.904118, "activity_10": 1371.090261, "activity_20": 1256.453447, "activity_30": 1227.807014}, "trend_signal": 1, "fair_value": 943.291715, "relative_strength": 19.797986, "rate_of_change": 1.7648513589354227, "market_dynamics": 1.15455, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1469.019702, "high": 1488.824774, "low": 1400.993573, "close": 1446.631348, "volume": 414200}, "trend_line": 1215.077808, "activity_lines": {"activity_5": 1486.069271, "activity_10": 1402.606159, "activity_20": 1280.244135, "activity_30": 1243.798482}, "trend_signal": 1, "fair_value": 948.880742, "relative_strength": 21.09196, "rate_of_change": 1.3609197877569614, "market_dynamics": 0.958865, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1448.353617, "high": 1570.886112, "low": 1446.631437, "close": 1568.270874, "volume": 598500}, "trend_line": 1229.446619, "activity_lines": {"activity_5": 1507.097738, "activity_10": 1449.803642, "activity_20": 1314.532926, "activity_30": 1266.585131}, "trend_signal": 1, "fair_value": 955.249575, "relative_strength": 32.190672, "rate_of_change": 1.1825424598652574, "market_dynamics": 0.821351, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1533.401152, "high": 1560.425277, "low": 1334.643001, "close": 1353.821411, "volume": 1187200}, "trend_line": 1234.984851, "activity_lines": {"activity_5": 1455.365063, "activity_10": 1449.207433, "activity_20": 1327.080647, "activity_30": 1274.609311}, "trend_signal": 1, "fair_value": 959.924506, "relative_strength": 16.883351, "rate_of_change": 0.450465430089558, "market_dynamics": 0.640184, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1356.4368, "high": 1413.100143, "low": 1355.564819, "close": 1355.564819, "volume": 361300}, "trend_line": 1240.272778, "activity_lines": {"activity_5": 1417.346981, "activity_10": 1443.147661, "activity_20": 1338.514179, "activity_30": 1282.388664}, "trend_signal": 1, "fair_value": 965.034504, "relative_strength": 12.028448, "rate_of_change": 0.4281774789154949, "market_dynamics": 0.476067, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1342.488809, "high": 1359.052002, "low": 1285.82531, "close": 1321.566895, "volume": 549900}, "trend_line": 1241.791903, "activity_lines": {"activity_5": 1378.315405, "activity_10": 1425.501265, "activity_20": 1345.191659, "activity_30": 1287.633446}, "trend_signal": 1, "fair_value": 969.811436, "relative_strength": 12.529849, "rate_of_change": 0.12248313652821548, "market_dynamics": 0.323906, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.05559, "high": 1327.668981, "low": 1248.34019, "close": 1324.182129, "volume": 767400}, "trend_line": 1241.125916, "activity_lines": {"activity_5": 1349.985759, "activity_10": 1402.870111, "activity_20": 1350.700444, "activity_30": 1292.948944}, "trend_signal": 1, "fair_value": 974.783061, "relative_strength": 13.205124, "rate_of_change": -0.05363112759804221, "market_dynamics": 0.10867, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.702682, "high": 1198.650616, "low": 1067.888842, "close": 1091.426025, "volume": 1774900}, "trend_line": 1234.222652, "activity_lines": {"activity_5": 1252.234025, "activity_10": 1338.596052, "activity_20": 1332.615863, "activity_30": 1283.290887}, "trend_signal": 1, "fair_value": 978.021931, "relative_strength": -9.324018, "rate_of_change": -0.5562098020036862, "market_dynamics": -0.104843, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1111.476064, "high": 1129.782729, "low": 1073.990878, "close": 1114.091187, "volume": 817700}, "trend_line": 1229.280424, "activity_lines": {"activity_5": 1193.827002, "activity_10": 1286.764296, "activity_20": 1316.363911, "activity_30": 1275.54047}, "trend_signal": 0, "fair_value": 981.390392, "relative_strength": -9.124057, "rate_of_change": -0.4004324496873589, "market_dynamics": -0.339732, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.786566, "high": 1198.650701, "low": 1052.19736, "close": 1148.961182, "volume": 1130300}, "trend_line": 1228.600456, "activity_lines": {"activity_5": 1163.025326, "activity_10": 1249.213122, "activity_20": 1303.646893, "activity_30": 1270.358583}, "trend_signal": 0, "fair_value": 984.956211, "relative_strength": -8.997031, "rate_of_change": -0.05531431126085714, "market_dynamics": -0.527577, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1148.96111, "high": 1197.77886, "low": 1148.089364, "close": 1189.061401, "volume": 354700}, "trend_line": 1228.33866, "activity_lines": {"activity_5": 1159.363965, "activity_10": 1225.52364, "activity_20": 1294.997796, "activity_30": 1267.807676}, "trend_signal": 0, "fair_value": 988.574989, "relative_strength": -5.97828, "rate_of_change": -0.021308473289383505, "market_dynamics": -0.788165, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1189.933178, "high": 1205.624604, "low": 1124.552302, "close": 1140.243652, "volume": 514800}, "trend_line": 1225.732031, "activity_lines": {"activity_5": 1148.263721, "activity_10": 1198.048353, "activity_20": 1281.466162, "activity_30": 1262.124127}, "trend_signal": 0, "fair_value": 992.12156, "relative_strength": -9.215868, "rate_of_change": -0.2122076822038545, "market_dynamics": -0.966513, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1152.448062, "high": 1171.626471, "low": 1089.682481, "close": 1100.143433, "volume": 566900}, "trend_line": 1219.348967, "activity_lines": {"activity_5": 1136.059302, "activity_10": 1168.852803, "activity_20": 1263.889171, "activity_30": 1254.021637}, "trend_signal": 0, "fair_value": 995.489576, "relative_strength": -9.476078, "rate_of_change": -0.5207552579655238, "market_dynamics": -1.040005, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.015008, "high": 1121.937176, "low": 1080.964876, "close": 1121.06543, "volume": 327600}, "trend_line": 1220.552026, "activity_lines": {"activity_5": 1130.247721, "activity_10": 1151.972661, "activity_20": 1248.228413, "activity_30": 1247.680764}, "trend_signal": 0, "fair_value": 998.044495, "relative_strength": -9.735197, "rate_of_change": 0.09866404389221636, "market_dynamics": -1.131962, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.784647, "high": 1169.882912, "low": 1094.912901, "close": 1111.476074, "volume": 565700}, "trend_line": 1223.042814, "activity_lines": {"activity_5": 1120.77474, "activity_10": 1137.580926, "activity_20": 1231.248792, "activity_30": 1240.643606}, "trend_signal": 0, "fair_value": 1000.28675, "relative_strength": -11.194297, "rate_of_change": 0.20407061288183373, "market_dynamics": -1.092013, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.039172, "high": 1172.498214, "low": 1100.143304, "close": 1169.01123, "volume": 449800}, "trend_line": 1227.88198, "activity_lines": {"activity_5": 1132.97915, "activity_10": 1138.088106, "activity_20": 1219.495394, "activity_30": 1237.157697}, "trend_signal": 0, "fair_value": 1003.096682, "relative_strength": -7.616407, "rate_of_change": 0.3956661160678064, "market_dynamics": -1.00239, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.396073, "high": 1199.52244, "low": 1148.961154, "close": 1154.19165, "volume": 169700}, "trend_line": 1232.19846, "activity_lines": {"activity_5": 1141.580379, "activity_10": 1138.674556, "activity_20": 1205.626997, "activity_30": 1232.403482}, "trend_signal": 0, "fair_value": 1005.52379, "relative_strength": -8.784575, "rate_of_change": 0.35153867149348955, "market_dynamics": -0.985733, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1175.98519, "high": 1224.803094, "low": 1163.780793, "close": 1170.754761, "volume": 473200}, "trend_line": 1237.124455, "activity_lines": {"activity_5": 1154.772778, "activity_10": 1145.363217, "activity_20": 1194.322666, "activity_30": 1228.439373}, "trend_signal": 0, "fair_value": 1007.104626, "relative_strength": -13.334828, "rate_of_change": 0.3997728580183284, "market_dynamics": -0.853473, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1185.574515, "high": 1279.723071, "low": 1176.856911, "close": 1273.62085, "volume": 485900}, "trend_line": 1240.944242, "activity_lines": {"activity_5": 1197.546452, "activity_10": 1169.312462, "activity_20": 1194.616754, "activity_30": 1230.793979}, "trend_signal": 0, "fair_value": 1009.821083, "relative_strength": -6.847571, "rate_of_change": 0.3087633571999943, "market_dynamics": -0.622172, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1282.338202, "high": 1342.488631, "low": 1266.646767, "close": 1322.438477, "volume": 674300}, "trend_line": 1244.984839, "activity_lines": {"activity_5": 1246.422307, "activity_10": 1199.237101, "activity_20": 1200.880151, "activity_30": 1236.051671}, "trend_signal": 0, "fair_value": 1013.290064, "relative_strength": -2.980639, "rate_of_change": 0.3256066520352116, "market_dynamics": -0.303783, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.412476, "high": 1342.488664, "low": 1283.209948, "close": 1293.670898, "volume": 427700}, "trend_line": 1250.104427, "activity_lines": {"activity_5": 1271.644808, "activity_10": 1220.777137, "activity_20": 1205.298606, "activity_30": 1239.192707}, "trend_signal": 0, "fair_value": 1016.166446, "relative_strength": -6.386191, "rate_of_change": 0.4112168951480719, "market_dynamics": 0.03112, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1304.132038, "high": 1405.25454, "low": 1290.184102, "close": 1359.052002, "volume": 714600}, "trend_line": 1258.982052, "activity_lines": {"activity_5": 1310.350366, "activity_10": 1252.302657, "activity_20": 1216.778827, "activity_30": 1246.221583}, "trend_signal": 0, "fair_value": 1019.383439, "relative_strength": -4.001275, "rate_of_change": 0.7101506728765532, "market_dynamics": 0.437935, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1307.619017, "high": 1400.895656, "low": 1260.544732, "close": 1379.973755, "volume": 958200}, "trend_line": 1268.844096, "activity_lines": {"activity_5": 1342.372485, "activity_10": 1283.653798, "activity_20": 1230.66864, "activity_30": 1254.027499}, "trend_signal": 0, "fair_value": 1022.656049, "relative_strength": -6.789652, "rate_of_change": 0.7833347571820642, "market_dynamics": 0.735876, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1387.819587, "high": 1403.510822, "low": 1316.336265, "close": 1347.719116, "volume": 308000}, "trend_line": 1279.238355, "activity_lines": {"activity_5": 1349.695125, "activity_10": 1304.052634, "activity_20": 1242.383235, "activity_30": 1259.11621}, "trend_signal": 0, "fair_value": 1025.90506, "relative_strength": -10.374106, "rate_of_change": 0.8191911861171571, "market_dynamics": 0.745121, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1347.719221, "high": 1387.819534, "low": 1283.210079, "close": 1285.825317, "volume": 347100}, "trend_line": 1286.823206, "activity_lines": {"activity_5": 1331.446614, "activity_10": 1309.077077, "activity_20": 1248.232242, "activity_30": 1259.541176}, "trend_signal": 0, "fair_value": 1028.43809, "relative_strength": -15.872525, "rate_of_change": 0.5929192921986827, "market_dynamics": 0.742014, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.953478, "high": 1340.745097, "low": 1266.646844, "close": 1305.875488, "volume": 305800}, "trend_line": 1296.310628, "activity_lines": {"activity_5": 1322.322371, "activity_10": 1314.57702, "activity_20": 1256.322881, "activity_30": 1260.770355}, "trend_signal": 0, "fair_value": 1030.921718, "relative_strength": -13.68006, "rate_of_change": 0.7372747053179832, "market_dynamics": 0.559052, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.183987, "high": 1297.157955, "low": 1247.468379, "close": 1260.544678, "volume": 293000}, "trend_line": 1292.949337, "activity_lines": {"activity_5": 1297.274219, "activity_10": 1309.346555, "activity_20": 1260.171022, "activity_30": 1258.462875}, "trend_signal": 0, "fair_value": 1032.261749, "relative_strength": -14.077565, "rate_of_change": -0.25929672467361253, "market_dynamics": 0.30227, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1262.288059, "high": 1325.05385, "low": 1260.544568, "close": 1301.516724, "volume": 239800}, "trend_line": 1284.696525, "activity_lines": {"activity_5": 1292.45057, "activity_10": 1309.631863, "activity_20": 1268.224297, "activity_30": 1259.015609}, "trend_signal": 0, "fair_value": 1034.078983, "relative_strength": -15.382581, "rate_of_change": -0.6382935327650776, "market_dynamics": 0.220664, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1306.747206, "high": 1405.313133, "low": 1301.51673, "close": 1399.918457, "volume": 407500}, "trend_line": 1279.666366, "activity_lines": {"activity_5": 1325.657967, "activity_10": 1325.430904, "activity_20": 1284.648735, "activity_30": 1266.449282}, "trend_signal": 0, "fair_value": 1036.459052, "relative_strength": -7.185932, "rate_of_change": -0.39154453227777974, "market_dynamics": 0.344967, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1403.514967, "high": 1403.514967, "low": 1238.078209, "close": 1247.069336, "volume": 298200}, "trend_line": 1270.890275, "activity_lines": {"activity_5": 1304.435702, "activity_10": 1311.142876, "activity_20": 1285.15503, "activity_30": 1264.346248}, "trend_signal": 0, "fair_value": 1037.906682, "relative_strength": -13.723953, "rate_of_change": -0.685810867049072, "market_dynamics": 0.208504, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.65691, "high": 1333.384144, "low": 1247.069332, "close": 1321.695679, "volume": 192000}, "trend_line": 1265.979476, "activity_lines": {"activity_5": 1310.672616, "activity_10": 1311.793621, "activity_20": 1292.301415, "activity_30": 1267.624016}, "trend_signal": 1, "fair_value": 1040.243153, "relative_strength": -9.279423, "rate_of_change": -0.38640621433663874, "market_dynamics": 0.153376, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1303.713444, "high": 1310.906346, "low": 1238.078179, "close": 1254.262207, "volume": 266100}, "trend_line": 1259.567171, "activity_lines": {"activity_5": 1293.377026, "activity_10": 1299.674194, "activity_20": 1292.393973, "activity_30": 1266.868063}, "trend_signal": 1, "fair_value": 1042.421001, "relative_strength": -7.864436, "rate_of_change": -0.5065093962076255, "market_dynamics": -0.023358, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.648139, "high": 1312.704564, "low": 1261.455237, "close": 1268.647949, "volume": 200100}, "trend_line": 1249.57974, "activity_lines": {"activity_5": 1281.295516, "activity_10": 1292.075626, "activity_20": 1293.313656, "activity_30": 1267.45392}, "trend_signal": 1, "fair_value": 1044.764738, "relative_strength": -8.551363, "rate_of_change": -0.7929256358809955, "market_dynamics": -0.385497, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.244461, "high": 1315.401871, "low": 1269.547116, "close": 1284.832031, "volume": 123600}, "trend_line": 1247.280094, "activity_lines": {"activity_5": 1276.799951, "activity_10": 1289.443723, "activity_20": 1294.972278, "activity_30": 1269.728261}, "trend_signal": 1, "fair_value": 1047.201694, "relative_strength": -7.717383, "rate_of_change": -0.18403355355296805, "market_dynamics": -0.49913, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.62141, "high": 1356.761028, "low": 1291.125839, "close": 1294.72229, "volume": 320800}, "trend_line": 1245.25201, "activity_lines": {"activity_5": 1283.273568, "activity_10": 1289.753451, "activity_20": 1296.792988, "activity_30": 1272.789048}, "trend_signal": 1, "fair_value": 1050.307223, "relative_strength": -6.492131, "rate_of_change": -0.16260052651814674, "market_dynamics": -0.584465, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1303.713501, "high": 1850.373859, "low": 1241.674717, "close": 1845.878296, "volume": 3846300}, "trend_line": 1262.729057, "activity_lines": {"activity_5": 1470.288989, "activity_10": 1390.111599, "activity_20": 1350.232145, "activity_30": 1311.539131}, "trend_signal": 1, "fair_value": 1055.582848, "relative_strength": 30.537291, "rate_of_change": 1.4034947833571523, "market_dynamics": -0.06682, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1846.777619, "high": 1899.825326, "low": 1806.317544, "close": 1839.584717, "volume": 1341800}, "trend_line": 1279.909143, "activity_lines": {"activity_5": 1620.261043, "activity_10": 1479.507227, "activity_20": 1399.848737, "activity_30": 1348.755625}, "trend_signal": 1, "fair_value": 1059.639354, "relative_strength": 29.606081, "rate_of_change": 1.360552044380497, "market_dynamics": 0.510782, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1835.088885, "high": 1888.136708, "low": 1800.023492, "close": 1876.448242, "volume": 710100}, "trend_line": 1306.07655, "activity_lines": {"activity_5": 1743.499438, "activity_10": 1565.077313, "activity_20": 1449.712365, "activity_30": 1387.242019}, "trend_signal": 1, "fair_value": 1064.337368, "relative_strength": 31.62493, "rate_of_change": 2.0444737927776417, "market_dynamics": 1.069932, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.246488, "high": 1951.074665, "low": 1817.106823, "close": 1946.579102, "volume": 611800}, "trend_line": 1333.826147, "activity_lines": {"activity_5": 1849.594767, "activity_10": 1652.945164, "activity_20": 1502.894677, "activity_30": 1428.564764}, "trend_signal": 1, "fair_value": 1069.521776, "relative_strength": 34.555682, "rate_of_change": 2.1246531836131655, "market_dynamics": 1.569683, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1953.771799, "high": 1956.469137, "low": 1808.115741, "close": 1949.276489, "volume": 901100}, "trend_line": 1360.503324, "activity_lines": {"activity_5": 1912.472754, "activity_10": 1731.364165, "activity_20": 1553.12932, "activity_30": 1468.271238}, "trend_signal": 1, "fair_value": 1073.471028, "relative_strength": 32.930392, "rate_of_change": 2.000049036375655, "market_dynamics": 1.562504, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1942.083408, "high": 2019.407143, "low": 1880.044632, "close": 1963.661987, "volume": 671800}, "trend_line": 1386.323344, "activity_lines": {"activity_5": 1936.50896, "activity_10": 1799.631308, "activity_20": 1601.749068, "activity_30": 1507.1847}, "trend_signal": 1, "fair_value": 1077.48092, "relative_strength": 33.612478, "rate_of_change": 1.8978285127659038, "market_dynamics": 1.501774, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1938.487096, "high": 2027.499255, "low": 1925.000405, "close": 1989.736694, "volume": 435400}, "trend_line": 1414.639779, "activity_lines": {"activity_5": 1961.384489, "activity_10": 1860.967192, "activity_20": 1649.661687, "activity_30": 1546.114593}, "trend_signal": 1, "fair_value": 1080.989635, "relative_strength": 31.080437, "rate_of_change": 2.0425563143370242, "market_dynamics": 1.419311, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1991.534618, "high": 1995.131069, "low": 1917.807487, "close": 1951.074707, "volume": 304600}, "trend_line": 1443.004154, "activity_lines": {"activity_5": 1963.362557, "activity_10": 1901.90136, "activity_20": 1690.888951, "activity_30": 1580.723298}, "trend_signal": 1, "fair_value": 1082.898085, "relative_strength": 23.583265, "rate_of_change": 2.0050599043701767, "market_dynamics": 1.258452, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1957.368336, "high": 1981.64448, "low": 1899.825089, "close": 1940.285278, "volume": 262800}, "trend_line": 1470.311483, "activity_lines": {"activity_5": 1956.769051, "activity_10": 1928.466055, "activity_20": 1728.369123, "activity_30": 1612.805951}, "trend_signal": 1, "fair_value": 1084.784732, "relative_strength": 21.261514, "rate_of_change": 1.8923943444171112, "market_dynamics": 1.124572, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1943.88194, "high": 2005.021505, "low": 1943.88194, "close": 1969.955933, "volume": 182300}, "trend_line": 1498.927478, "activity_lines": {"activity_5": 1960.485352, "activity_10": 1948.508083, "activity_20": 1765.853328, "activity_30": 1645.041077}, "trend_signal": 1, "fair_value": 1087.35624, "relative_strength": 25.608024, "rate_of_change": 1.9462539285629803, "market_dynamics": 0.99833, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1967.258625, "high": 1978.047978, "low": 1865.658833, "close": 1881.842896, "volume": 289100}, "trend_line": 1522.688534, "activity_lines": {"activity_5": 1933.45201, "activity_10": 1940.252583, "activity_20": 1791.68805, "activity_30": 1669.745298}, "trend_signal": 1, "fair_value": 1088.699862, "relative_strength": 26.483994, "rate_of_change": 1.5852038439981033, "market_dynamics": 0.845275, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1901.623476, "high": 1948.37734, "low": 1768.554756, "close": 1781.142334, "volume": 480200}, "trend_line": 1543.58689, "activity_lines": {"activity_5": 1878.306421, "activity_10": 1913.033989, "activity_20": 1805.18954, "activity_30": 1686.419737}, "trend_signal": 1, "fair_value": 1089.587412, "relative_strength": 24.561039, "rate_of_change": 1.372464265236278, "market_dynamics": 0.636233, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1709.213337, "high": 1819.804183, "low": 1499.720067, "close": 1752.370728, "volume": 713700}, "trend_line": 1562.974089, "activity_lines": {"activity_5": 1827.476587, "activity_10": 1881.646782, "activity_20": 1813.471841, "activity_30": 1699.889662}, "trend_signal": 1, "fair_value": 1090.253693, "relative_strength": 24.526841, "rate_of_change": 1.2559836524654604, "market_dynamics": 0.342201, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.335156, "high": 1925.899399, "low": 1785.637818, "close": 1878.246582, "volume": 404800}, "trend_line": 1583.12828, "activity_lines": {"activity_5": 1831.852303, "activity_10": 1875.402049, "activity_20": 1831.595395, "activity_30": 1720.229822}, "trend_signal": 1, "fair_value": 1093.542391, "relative_strength": 22.464605, "rate_of_change": 1.289476974816302, "market_dynamics": 0.058767, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1877.347253, "high": 1888.136812, "low": 1789.234306, "close": 1866.558105, "volume": 277800}, "trend_line": 1601.265601, "activity_lines": {"activity_5": 1836.467773, "activity_10": 1868.274547, "activity_20": 1846.328008, "activity_30": 1738.515618}, "trend_signal": 1, "fair_value": 1096.208876, "relative_strength": 20.764821, "rate_of_change": 1.1456633823760736, "market_dynamics": -0.290167, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1870.154442, "high": 1951.973714, "low": 1865.658878, "close": 1918.706543, "volume": 135000}, "trend_line": 1622.100122, "activity_lines": {"activity_5": 1865.359245, "activity_10": 1872.132551, "activity_20": 1863.077191, "activity_30": 1758.995678}, "trend_signal": 1, "fair_value": 1099.22017, "relative_strength": 23.096867, "rate_of_change": 1.3011283691467992, "market_dynamics": -0.49907, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1924.101142, "high": 1970.855069, "low": 1791.032562, "close": 1818.005981, "volume": 311800}, "trend_line": 1637.398588, "activity_lines": {"activity_5": 1858.226286, "activity_10": 1858.498733, "activity_20": 1867.392937, "activity_30": 1771.634766}, "trend_signal": 1, "fair_value": 1101.407026, "relative_strength": 23.653356, "rate_of_change": 0.9431271098813196, "market_dynamics": -0.65539, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1780.243272, "high": 1861.16342, "low": 1728.094657, "close": 1807.216553, "volume": 251200}, "trend_line": 1651.640015, "activity_lines": {"activity_5": 1845.039274, "activity_10": 1846.025577, "activity_20": 1867.996623, "activity_30": 1782.590764}, "trend_signal": 1, "fair_value": 1103.235289, "relative_strength": 21.955355, "rate_of_change": 0.8697593307073214, "market_dynamics": -0.818113, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.821938, "high": 1834.189911, "low": 1764.059203, "close": 1814.409424, "volume": 117800}, "trend_line": 1667.196358, "activity_lines": {"activity_5": 1830.593498, "activity_10": 1837.475819, "activity_20": 1866.720733, "activity_30": 1793.092016}, "trend_signal": 1, "fair_value": 1105.914805, "relative_strength": 18.539448, "rate_of_change": 0.9418724939284042, "market_dynamics": -0.853465, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1826.098009, "high": 1864.617454, "low": 1767.655654, "close": 1834.246094, "volume": 176900}, "trend_line": 1685.477051, "activity_lines": {"activity_5": 1827.015755, "activity_10": 1834.82138, "activity_20": 1864.812252, "activity_30": 1803.869418}, "trend_signal": 1, "fair_value": 1109.642653, "relative_strength": 13.671207, "rate_of_change": 1.0964930982652827, "market_dynamics": -0.880697, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.07835, "high": 1883.944743, "low": 1767.061133, "close": 1810.317383, "volume": 233900}, "trend_line": 1702.291781, "activity_lines": {"activity_5": 1817.61591, "activity_10": 1830.283718, "activity_20": 1858.055685, "activity_30": 1811.923633}, "trend_signal": 1, "fair_value": 1113.749996, "relative_strength": 15.481056, "rate_of_change": 0.9976243811817895, "market_dynamics": -0.868046, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.88346, "high": 1826.88346, "low": 1777.184843, "close": 1782.706909, "volume": 151800}, "trend_line": 1719.697188, "activity_lines": {"activity_5": 1806.238517, "activity_10": 1822.026434, "activity_20": 1848.838887, "activity_30": 1817.111706}, "trend_signal": 1, "fair_value": 1117.279368, "relative_strength": 10.773232, "rate_of_change": 1.0224690734144006, "market_dynamics": -0.87682, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1794.67138, "high": 1834.246278, "low": 1756.016987, "close": 1759.698364, "volume": 162600}, "trend_line": 1734.96991, "activity_lines": {"activity_5": 1789.544881, "activity_10": 1809.557331, "activity_20": 1837.701646, "activity_30": 1819.692427}, "trend_signal": 1, "fair_value": 1121.14137, "relative_strength": 10.943608, "rate_of_change": 0.8881053075257997, "market_dynamics": -0.901258, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1767.061083, "high": 1800.193479, "low": 1697.114966, "close": 1716.442139, "volume": 213900}, "trend_line": 1745.520699, "activity_lines": {"activity_5": 1761.600383, "activity_10": 1789.09023, "activity_20": 1823.000716, "activity_30": 1818.497087}, "trend_signal": 1, "fair_value": 1124.884369, "relative_strength": 11.130624, "rate_of_change": 0.608125186447752, "market_dynamics": -1.00822, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.238728, "high": 1799.273193, "low": 1707.238728, "close": 1759.698364, "volume": 188500}, "trend_line": 1762.608333, "activity_lines": {"activity_5": 1754.605778, "activity_10": 1779.429796, "activity_20": 1813.515316, "activity_30": 1819.411775}, "trend_signal": 0, "fair_value": 1128.355942, "relative_strength": 12.869088, "rate_of_change": 0.9789419288920149, "market_dynamics": -1.10594, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1762.459362, "high": 1830.564826, "low": 1753.255909, "close": 1808.476563, "volume": 338100}, "trend_line": 1778.834363, "activity_lines": {"activity_5": 1768.840422, "activity_10": 1780.58103, "activity_20": 1809.578213, "activity_30": 1822.371016}, "trend_signal": 0, "fair_value": 1132.356515, "relative_strength": 11.145457, "rate_of_change": 0.9205692323253096, "market_dynamics": -0.915089, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2024.757542, "high": 2124.154658, "low": 1955.731742, "close": 2082.739258, "volume": 943700}, "trend_line": 1806.450265, "activity_lines": {"activity_5": 1874.618685, "activity_10": 1833.60239, "activity_20": 1832.500344, "activity_30": 1841.977783}, "trend_signal": 1, "fair_value": 1138.932969, "relative_strength": 29.649794, "rate_of_change": 1.5524718081916211, "market_dynamics": -0.428798, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2068.93389, "high": 2097.46469, "low": 2030.27973, "close": 2074.456055, "volume": 210600}, "trend_line": 1833.310535, "activity_lines": {"activity_5": 1957.633724, "activity_10": 1880.304381, "activity_20": 1854.19073, "activity_30": 1859.268479}, "trend_signal": 1, "fair_value": 1145.968101, "relative_strength": 29.220039, "rate_of_change": 1.4869089130444524, "market_dynamics": 0.038847, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2056.049123, "high": 2082.739107, "low": 2000.828415, "close": 2044.084595, "volume": 163500}, "trend_line": 1858.618954, "activity_lines": {"activity_5": 2009.541097, "activity_10": 1916.625389, "activity_20": 1872.401065, "activity_30": 1872.866806}, "trend_signal": 1, "fair_value": 1152.703024, "relative_strength": 26.456235, "rate_of_change": 1.380476385033153, "market_dynamics": 0.462227, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2017.394784, "high": 2045.00505, "low": 1952.970703, "close": 1952.970703, "volume": 165900}, "trend_line": 1880.560567, "activity_lines": {"activity_5": 2009.234343, "activity_10": 1932.204321, "activity_20": 1881.439604, "activity_30": 1878.954016}, "trend_signal": 0, "fair_value": 1158.806399, "relative_strength": 17.242217, "rate_of_change": 1.1805331562329455, "market_dynamics": 0.55794, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1969.536795, "high": 2034.881403, "low": 1960.333327, "close": 2021.996582, "volume": 178200}, "trend_line": 1886.431177, "activity_lines": {"activity_5": 2019.051392, "activity_10": 1958.174785, "activity_20": 1897.132919, "activity_30": 1888.07892}, "trend_signal": 1, "fair_value": 1166.069789, "relative_strength": 19.292248, "rate_of_change": 0.3121734073880505, "market_dynamics": 0.456912, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2054.208638, "high": 2096.544399, "low": 2001.749145, "close": 2030.279541, "volume": 152100}, "trend_line": 1892.787671, "activity_lines": {"activity_5": 2017.394759, "activity_10": 1981.802528, "activity_20": 1912.947688, "activity_30": 1897.359459}, "trend_signal": 1, "fair_value": 1173.349343, "relative_strength": 21.131593, "rate_of_change": 0.3369587015683696, "market_dynamics": 0.428386, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.367848, "high": 2135.198907, "low": 2026.598194, "close": 2110.349609, "volume": 291600}, "trend_line": 1900.584383, "activity_lines": {"activity_5": 2045.925464, "activity_10": 2015.487145, "activity_20": 1935.201811, "activity_30": 1911.395713}, "trend_signal": 1, "fair_value": 1181.374312, "relative_strength": 20.041851, "rate_of_change": 0.4119168842578457, "market_dynamics": 0.501659, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2115.871743, "high": 2147.163452, "low": 2096.54451, "close": 2135.198975, "volume": 94400}, "trend_line": 1906.871712, "activity_lines": {"activity_5": 2080.346387, "activity_10": 2047.314351, "activity_20": 1958.117878, "activity_30": 1926.532139}, "trend_signal": 1, "fair_value": 1190.376359, "relative_strength": 21.617351, "rate_of_change": 0.330810305305976, "market_dynamics": 0.602506, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2144.402126, "high": 2153.605568, "low": 2079.978027, "close": 2098.38501, "volume": 181800}, "trend_line": 1911.841996, "activity_lines": {"activity_5": 2096.421696, "activity_10": 2064.834348, "activity_20": 1976.304271, "activity_30": 1938.887835}, "trend_signal": 1, "fair_value": 1199.543399, "relative_strength": 20.580592, "rate_of_change": 0.26065120001110065, "market_dynamics": 0.622037, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.385082, "high": 2098.385082, "low": 1964.935202, "close": 1992.545532, "volume": 223600}, "trend_line": 1912.804781, "activity_lines": {"activity_5": 2067.522892, "activity_10": 2056.952865, "activity_20": 1983.306776, "activity_30": 1944.094515}, "trend_signal": 1, "fair_value": 1208.253573, "relative_strength": 15.875777, "rate_of_change": 0.050359025589682666, "market_dynamics": 0.552419, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1999.908225, "high": 2086.420523, "low": 1987.943792, "close": 2084.579834, "volume": 138900}, "trend_line": 1915.966219, "activity_lines": {"activity_5": 2071.265592, "activity_10": 2062.458183, "activity_20": 1998.722838, "activity_30": 1955.176777}, "trend_signal": 1, "fair_value": 1217.806961, "relative_strength": 15.974638, "rate_of_change": 0.1652776086405998, "market_dynamics": 0.432376, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.270027, "high": 2116.792009, "low": 2034.88114, "close": 2055.128906, "volume": 295600}, "trend_line": 1919.434692, "activity_lines": {"activity_5": 2061.571297, "activity_10": 2062.575322, "activity_20": 2010.06465, "activity_30": 1964.155014}, "trend_signal": 1, "fair_value": 1226.823343, "relative_strength": 14.583975, "rate_of_change": 0.18102996626999146, "market_dynamics": 0.377665, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2049.606577, "high": 2136.11925, "low": 2043.164168, "close": 2101.14624, "volume": 185800}, "trend_line": 1924.796725, "activity_lines": {"activity_5": 2070.897493, "activity_10": 2071.410651, "activity_20": 2024.608531, "activity_30": 1975.87834}, "trend_signal": 1, "fair_value": 1236.17164, "relative_strength": 18.6492, "rate_of_change": 0.27935480286712894, "market_dynamics": 0.302926, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2105.747783, "high": 2173.853254, "low": 2091.942619, "close": 2112.190186, "volume": 174900}, "trend_line": 1929.537866, "activity_lines": {"activity_5": 2086.175187, "activity_10": 2081.216486, "activity_20": 2038.838803, "activity_30": 1987.968241}, "trend_signal": 1, "fair_value": 1246.413794, "relative_strength": 17.274806, "rate_of_change": 0.2463190496128868, "market_dynamics": 0.281963, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2083.659587, "high": 2239.197781, "low": 2063.412008, "close": 2079.057861, "volume": 360500}, "trend_line": 1936.111698, "activity_lines": {"activity_5": 2089.488428, "activity_10": 2082.103362, "activity_20": 2048.590072, "activity_30": 1997.614692}, "trend_signal": 1, "fair_value": 1256.691535, "relative_strength": 15.618723, "rate_of_change": 0.3406946355309328, "market_dynamics": 0.165178, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.774653, "high": 2217.109331, "low": 2066.172932, "close": 2113.110596, "volume": 299000}, "trend_line": 1947.177307, "activity_lines": {"activity_5": 2098.385091, "activity_10": 2088.144167, "activity_20": 2060.304742, "activity_30": 2009.033976}, "trend_signal": 1, "fair_value": 1267.245599, "relative_strength": 21.399384, "rate_of_change": 0.5715377377984313, "market_dynamics": 0.07038, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.198829, "high": 2137.039518, "low": 2001.748871, "close": 2047.766113, "volume": 277300}, "trend_line": 1957.02382, "activity_lines": {"activity_5": 2083.59821, "activity_10": 2080.798138, "activity_20": 2064.222777, "activity_30": 2015.523576}, "trend_signal": 1, "fair_value": 1277.692075, "relative_strength": 17.411275, "rate_of_change": 0.5056813760412194, "market_dynamics": -0.114193, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2048.686579, "high": 2128.756658, "low": 1978.740325, "close": 2042.244141, "volume": 246900}, "trend_line": 1962.490405, "activity_lines": {"activity_5": 2067.461524, "activity_10": 2073.585995, "activity_20": 2066.243158, "activity_30": 2021.021661}, "trend_signal": 1, "fair_value": 1287.665243, "relative_strength": 15.510828, "rate_of_change": 0.27933155151888356, "market_dynamics": -0.269342, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2042.244244, "high": 2096.544434, "low": 2030.279767, "close": 2096.544434, "volume": 93500}, "trend_line": 1970.156616, "activity_lines": {"activity_5": 2073.351742, "activity_10": 2077.936721, "activity_20": 2071.883558, "activity_30": 2029.670308}, "trend_signal": 1, "fair_value": 1297.838759, "relative_strength": 15.509655, "rate_of_change": 0.39063686530482555, "market_dynamics": -0.398273, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2091.022286, "high": 2147.16312, "low": 2091.022286, "close": 2115.927734, "volume": 218800}, "trend_line": 1976.730656, "activity_lines": {"activity_5": 2086.74611, "activity_10": 2085.845148, "activity_20": 2077.765958, "activity_30": 2039.074897}, "trend_signal": 1, "fair_value": 1307.991735, "relative_strength": 17.280835, "rate_of_change": 0.3336810863974465, "market_dynamics": -0.473464, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2085.578222, "high": 2110.237173, "low": 1802.000388, "close": 1878.82251, "volume": 328400}, "trend_line": 1978.757874, "activity_lines": {"activity_5": 2018.647412, "activity_10": 2048.400222, "activity_20": 2059.602855, "activity_30": 2032.758242}, "trend_signal": 1, "fair_value": 1316.656982, "relative_strength": 13.374151, "rate_of_change": 0.1025540831193518, "market_dynamics": -0.599984, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.737157, "high": 2026.776172, "low": 1659.737157, "close": 1979.355103, "volume": 355300}, "trend_line": 1984.495825, "activity_lines": {"activity_5": 1999.678784, "activity_10": 2032.974991, "activity_20": 2051.985316, "activity_30": 2032.796773}, "trend_signal": 1, "fair_value": 1326.272342, "relative_strength": 18.945376, "rate_of_change": 0.2899774184297228, "market_dynamics": -0.665885, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1991.684653, "high": 1996.42676, "low": 1883.564616, "close": 1972.716187, "volume": 139200}, "trend_line": 1989.772717, "activity_lines": {"activity_5": 1983.057919, "activity_10": 2017.72039, "activity_20": 2044.188362, "activity_30": 2032.036796}, "trend_signal": 0, "fair_value": 1335.963123, "relative_strength": 13.626387, "rate_of_change": 0.265905926005165, "market_dynamics": -0.815034, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1949.95402, "high": 1994.529892, "low": 1908.223511, "close": 1962.283569, "volume": 82800}, "trend_line": 1994.040633, "activity_lines": {"activity_5": 1967.59471, "activity_10": 2002.904042, "activity_20": 2035.737674, "activity_30": 2030.263303}, "trend_signal": 0, "fair_value": 1345.490501, "relative_strength": 9.035272, "rate_of_change": 0.21449263845746128, "market_dynamics": -1.023216, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.045614, "high": 2071.351953, "low": 1957.541358, "close": 1977.458374, "volume": 125900}, "trend_line": 1999.612, "activity_lines": {"activity_5": 1966.140495, "activity_10": 1993.572323, "activity_20": 2028.687859, "activity_30": 2029.19348}, "trend_signal": 0, "fair_value": 1355.227769, "relative_strength": 5.712137, "rate_of_change": 0.27940087618064147, "market_dynamics": -1.082288, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1982.20031, "high": 2023.930999, "low": 1981.251889, "close": 2002.11731, "volume": 46800}, "trend_line": 2006.92568, "activity_lines": {"activity_5": 1982.137215, "activity_10": 1990.571311, "activity_20": 2024.1986, "activity_30": 2029.355113}, "trend_signal": 0, "fair_value": 1365.139195, "relative_strength": 4.339657, "rate_of_change": 0.36575495646155237, "market_dynamics": -1.141013, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.91084, "high": 2370.104639, "low": 2001.168734, "close": 2224.996094, "volume": 572100}, "trend_line": 2022.435604, "activity_lines": {"activity_5": 2064.20721, "activity_10": 2030.111774, "activity_20": 2041.069999, "activity_30": 2043.424172}, "trend_signal": 1, "fair_value": 1375.841173, "relative_strength": 14.696796, "rate_of_change": 0.7728200478255854, "market_dynamics": -0.627602, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2205.079346, "high": 2500.038429, "low": 2194.646712, "close": 2465.895264, "volume": 602300}, "trend_line": 2047.417375, "activity_lines": {"activity_5": 2210.200863, "activity_10": 2110.229723, "activity_20": 2080.33824, "activity_30": 2072.034472}, "trend_signal": 1, "fair_value": 1387.722715, "relative_strength": 28.243997, "rate_of_change": 1.2352319624214834, "market_dynamics": 0.013659, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2494.348028, "high": 2687.825601, "low": 2456.411176, "close": 2668.857178, "volume": 437800}, "trend_line": 2077.722669, "activity_lines": {"activity_5": 2390.969881, "activity_10": 2219.547091, "activity_20": 2137.361442, "activity_30": 2112.127363}, "trend_signal": 1, "fair_value": 1400.015089, "relative_strength": 34.7786, "rate_of_change": 1.4801717700573989, "market_dynamics": 0.722168, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2671.702701, "high": 2725.762531, "low": 2589.190103, "close": 2612.900635, "volume": 240300}, "trend_line": 2104.536804, "activity_lines": {"activity_5": 2505.981812, "activity_10": 2308.284855, "activity_20": 2186.338916, "activity_30": 2146.654974}, "trend_signal": 1, "fair_value": 1412.527937, "relative_strength": 31.815048, "rate_of_change": 1.2905540956005048, "market_dynamics": 1.291349, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2612.900636, "high": 2619.539585, "low": 2496.24471, "close": 2515.213135, "volume": 180300}, "trend_line": 2118.9526, "activity_lines": {"activity_5": 2546.068425, "activity_10": 2370.225384, "activity_20": 2223.058747, "activity_30": 2173.150221}, "trend_signal": 1, "fair_value": 1424.736343, "relative_strength": 25.827132, "rate_of_change": 0.6849866427900316, "market_dynamics": 1.320823, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2530.388002, "high": 2644.198372, "low": 2526.594316, "close": 2583.499268, "volume": 155600}, "trend_line": 2135.920707, "activity_lines": {"activity_5": 2574.710694, "activity_10": 2433.010836, "activity_20": 2264.231384, "activity_30": 2203.120973}, "trend_signal": 1, "fair_value": 1437.001732, "relative_strength": 26.572999, "rate_of_change": 0.8007780353368993, "market_dynamics": 1.187966, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2539.871973, "high": 2641.353141, "low": 2525.645655, "close": 2626.178467, "volume": 170900}, "trend_line": 2155.323836, "activity_lines": {"activity_5": 2593.679151, "activity_10": 2492.571702, "activity_20": 2306.952657, "activity_30": 2234.750506}, "trend_signal": 1, "fair_value": 1449.980444, "relative_strength": 22.393394, "rate_of_change": 0.9084199116760474, "market_dynamics": 0.997092, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.352979, "high": 2651.785612, "low": 2508.574089, "close": 2527.542725, "volume": 138900}, "trend_line": 2174.476237, "activity_lines": {"activity_5": 2569.08348, "activity_10": 2522.317665, "activity_20": 2337.779897, "activity_30": 2258.764628}, "trend_signal": 1, "fair_value": 1462.05338, "relative_strength": 18.130587, "rate_of_change": 0.8886089728188681, "market_dynamics": 0.816953, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2527.542513, "high": 2554.098522, "low": 2505.72876, "close": 2505.72876, "volume": 92900}, "trend_line": 2190.600643, "activity_lines": {"activity_5": 2546.637451, "activity_10": 2537.820013, "activity_20": 2364.551747, "activity_30": 2280.135759}, "trend_signal": 1, "fair_value": 1473.884591, "relative_strength": 17.145051, "rate_of_change": 0.7415305684023608, "market_dynamics": 0.735749, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.780452, "high": 2535.129965, "low": 2451.668928, "close": 2482.966797, "volume": 115200}, "trend_line": 2205.690218, "activity_lines": {"activity_5": 2523.748893, "activity_10": 2539.578907, "activity_20": 2387.124025, "activity_30": 2298.998091}, "trend_signal": 1, "fair_value": 1485.307122, "relative_strength": 14.815189, "rate_of_change": 0.6888327659456442, "market_dynamics": 0.624111, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2482.966732, "high": 2501.93509, "low": 2455.462452, "close": 2481.069824, "volume": 80600}, "trend_line": 2218.047559, "activity_lines": {"activity_5": 2502.377767, "activity_10": 2532.250178, "activity_20": 2407.754419, "activity_30": 2316.764517}, "trend_signal": 1, "fair_value": 1496.29384, "relative_strength": 9.812341, "rate_of_change": 0.5602482569472004, "market_dynamics": 0.48452, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2488.657324, "high": 2522.800554, "low": 2448.823681, "close": 2512.36792, "volume": 141300}, "trend_line": 2230.619857, "activity_lines": {"activity_5": 2498.267969, "activity_10": 2525.956126, "activity_20": 2429.302232, "activity_30": 2335.752928}, "trend_signal": 1, "fair_value": 1507.384658, "relative_strength": 12.511693, "rate_of_change": 0.5668182338555549, "market_dynamics": 0.433037, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2485.812028, "high": 2571.169971, "low": 2485.812028, "close": 2539.87207, "volume": 127800}, "trend_line": 2245.336092, "activity_lines": {"activity_5": 2510.91359, "activity_10": 2523.817871, "activity_20": 2451.230804, "activity_30": 2355.704683}, "trend_signal": 1, "fair_value": 1518.539171, "relative_strength": 10.551161, "rate_of_change": 0.6597374695566457, "market_dynamics": 0.349537, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.399381, "high": 2555.995182, "low": 2432.700262, "close": 2447.875, "volume": 269400}, "trend_line": 2260.513741, "activity_lines": {"activity_5": 2492.071566, "activity_10": 2507.29806, "activity_20": 2462.286667, "activity_30": 2368.77171}, "trend_signal": 1, "fair_value": 1529.173672, "relative_strength": 2.466375, "rate_of_change": 0.6759633470497922, "market_dynamics": 0.200181, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2455.462437, "high": 2511.419565, "low": 2448.823489, "close": 2499.090088, "volume": 209400}, "trend_line": 2274.33075, "activity_lines": {"activity_5": 2494.158154, "activity_10": 2503.09055, "activity_20": 2476.639455, "activity_30": 2384.163732}, "trend_signal": 1, "fair_value": 1540.136476, "relative_strength": 6.069198, "rate_of_change": 0.611233134724832, "market_dynamics": 0.023023, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2536.078304, "high": 2549.356349, "low": 2482.018408, "close": 2492.450928, "volume": 209100}, "trend_line": 2288.90815, "activity_lines": {"activity_5": 2492.956803, "activity_10": 2497.969065, "activity_20": 2487.406287, "activity_30": 2398.236002}, "trend_signal": 1, "fair_value": 1550.917292, "relative_strength": 5.257815, "rate_of_change": 0.6409533881560597, "market_dynamics": -0.204775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2482.966748, "high": 2489.605762, "low": 2446.926742, "close": 2477.276367, "volume": 241100}, "trend_line": 2301.445821, "activity_lines": {"activity_5": 2485.938525, "activity_10": 2491.743994, "activity_20": 2494.28461, "activity_30": 2410.38879}, "trend_signal": 1, "fair_value": 1561.284436, "relative_strength": 3.612497, "rate_of_change": 0.5477577158349316, "market_dynamics": -0.380134, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2483.915202, "high": 2538.923781, "low": 2462.101514, "close": 2495.296143, "volume": 184900}, "trend_line": 2314.21602, "activity_lines": {"activity_5": 2487.266276, "activity_10": 2491.502557, "activity_20": 2500.476434, "activity_30": 2422.895262}, "trend_signal": 1, "fair_value": 1572.217557, "relative_strength": 0.068549, "rate_of_change": 0.55487723775532, "market_dynamics": -0.482625, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2533.233089, "high": 2668.85739, "low": 2519.955192, "close": 2647.043701, "volume": 350000}, "trend_line": 2333.148881, "activity_lines": {"activity_5": 2542.148275, "activity_10": 2519.437886, "activity_20": 2518.582252, "activity_30": 2444.368016}, "trend_signal": 1, "fair_value": 1584.139506, "relative_strength": 5.112581, "rate_of_change": 0.8181112236877625, "market_dynamics": -0.298831, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2654.631039, "high": 2673.599479, "low": 2608.158189, "close": 2671.702637, "volume": 139300}, "trend_line": 2351.768616, "activity_lines": {"activity_5": 2591.972005, "activity_10": 2549.287296, "activity_20": 2535.848038, "activity_30": 2466.210194}, "trend_signal": 1, "fair_value": 1596.283732, "relative_strength": 4.904704, "rate_of_change": 0.798051729644413, "market_dynamics": -0.164542, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2679.43824, "high": 2725.852225, "low": 2533.42784, "close": 2640.76001, "volume": 255200}, "trend_line": 2371.535079, "activity_lines": {"activity_5": 2619.974024, "activity_10": 2570.079213, "activity_20": 2546.978405, "activity_30": 2484.8548}, "trend_signal": 1, "fair_value": 1606.795375, "relative_strength": 2.370601, "rate_of_change": 0.8404935275316381, "market_dynamics": -0.004956, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2679.43829, "high": 2799.341033, "low": 2666.867847, "close": 2722.951416, "volume": 241100}, "trend_line": 2394.225322, "activity_lines": {"activity_5": 2665.485905, "activity_10": 2602.911563, "activity_20": 2563.956698, "activity_30": 2507.526821}, "trend_signal": 1, "fair_value": 1617.628994, "relative_strength": 0.069353, "rate_of_change": 0.9567745044516608, "market_dynamics": 0.307814, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2674.603558, "high": 2737.455668, "low": 2605.949598, "close": 2654.297363, "volume": 171000}, "trend_line": 2412.817086, "activity_lines": {"activity_5": 2671.734766, "activity_10": 2619.432568, "activity_20": 2573.172432, "activity_30": 2524.305663}, "trend_signal": 1, "fair_value": 1628.491616, "relative_strength": -1.770311, "rate_of_change": 0.7765252430155462, "market_dynamics": 0.27539, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2654.297478, "high": 2739.389505, "low": 2654.297478, "close": 2725.852295, "volume": 105500}, "trend_line": 2433.147905, "activity_lines": {"activity_5": 2691.235189, "activity_10": 2646.883101, "activity_20": 2589.272254, "activity_30": 2544.501483}, "trend_signal": 1, "fair_value": 1640.104082, "relative_strength": -2.965831, "rate_of_change": 0.8426174996010366, "market_dynamics": 0.372284, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2752.926964, "high": 2755.827836, "low": 2625.288786, "close": 2670.735596, "volume": 119900}, "trend_line": 2459.545007, "activity_lines": {"activity_5": 2687.109473, "activity_10": 2659.258283, "activity_20": 2599.585002, "activity_30": 2559.829721}, "trend_signal": 1, "fair_value": 1650.635337, "relative_strength": -10.714416, "rate_of_change": 1.0848950836796896, "market_dynamics": 0.335507, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2662.033005, "high": 2666.867791, "low": 2550.833082, "close": 2596.280029, "volume": 152900}, "trend_line": 2480.109172, "activity_lines": {"activity_5": 2658.229704, "activity_10": 2654.975262, "activity_20": 2602.06616, "activity_30": 2568.651335}, "trend_signal": 1, "fair_value": 1660.791757, "relative_strength": -9.695965, "rate_of_change": 0.8360963081168685, "market_dynamics": 0.068847, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2526.65915, "high": 2596.279893, "low": 2504.419005, "close": 2560.502441, "volume": 320300}, "trend_line": 2499.702047, "activity_lines": {"activity_5": 2620.389404, "activity_10": 2642.299423, "activity_20": 2601.079068, "activity_30": 2573.837998}, "trend_signal": 1, "fair_value": 1670.621781, "relative_strength": -11.025603, "rate_of_change": 0.7900005056712993, "market_dynamics": -0.051451, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2568.238099, "high": 2571.13897, "low": 2460.905845, "close": 2523.758057, "volume": 190200}, "trend_line": 2518.417863, "activity_lines": {"activity_5": 2581.130908, "activity_10": 2621.429585, "activity_20": 2596.905254, "activity_30": 2575.389998}, "trend_signal": 1, "fair_value": 1680.55595, "relative_strength": -9.075166, "rate_of_change": 0.7487218735713546, "market_dynamics": -0.324236, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2539.229394, "high": 2539.229394, "low": 2494.749367, "close": 2524.725098, "volume": 97700}, "trend_line": 2536.660087, "activity_lines": {"activity_5": 2550.89738, "activity_10": 2600.218084, "activity_20": 2592.841561, "activity_30": 2575.796917}, "trend_signal": 1, "fair_value": 1690.286037, "relative_strength": -11.890312, "rate_of_change": 0.7243525495911747, "market_dynamics": -0.584643, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2530.526957, "high": 2555.667856, "low": 2490.881553, "close": 2543.097412, "volume": 172000}, "trend_line": 2554.692757, "activity_lines": {"activity_5": 2540.196436, "activity_10": 2584.570978, "activity_20": 2590.437154, "activity_30": 2576.212228}, "trend_signal": 0, "fair_value": 1700.93728, "relative_strength": -11.679538, "rate_of_change": 0.7108823958091314, "market_dynamics": -0.679575, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2547.932127, "high": 2595.312882, "low": 2532.460887, "close": 2576.940918, "volume": 143900}, "trend_line": 2566.424251, "activity_lines": {"activity_5": 2549.285872, "activity_10": 2577.415514, "activity_20": 2590.969601, "activity_30": 2577.647593}, "trend_signal": 0, "fair_value": 1711.940265, "relative_strength": -11.094854, "rate_of_change": 0.45921349907362313, "market_dynamics": -0.784686, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2562.436401, "high": 2620.453936, "low": 2552.766829, "close": 2618.52002, "volume": 143200}, "trend_line": 2571.511743, "activity_lines": {"activity_5": 2573.524284, "activity_10": 2578.980234, "activity_20": 2595.005434, "activity_30": 2581.008611}, "trend_signal": 1, "fair_value": 1723.651916, "relative_strength": -7.248138, "rate_of_change": 0.19823269664077497, "market_dynamics": -0.747078, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2632.057288, "high": 2750.99305, "low": 2604.982489, "close": 2738.422607, "volume": 218600}, "trend_line": 2573.830591, "activity_lines": {"activity_5": 2633.862386, "activity_10": 2604.244176, "activity_20": 2609.955075, "activity_30": 2591.777053}, "trend_signal": 1, "fair_value": 1736.056686, "relative_strength": -5.427108, "rate_of_change": 0.09017450557292239, "market_dynamics": -0.504269, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2744.224509, "high": 2875.730687, "low": 2726.819279, "close": 2785.803467, "volume": 116300}, "trend_line": 2579.594019, "activity_lines": {"activity_5": 2695.683138, "activity_10": 2636.593271, "activity_20": 2628.4717, "activity_30": 2605.452723}, "trend_signal": 1, "fair_value": 1748.99703, "relative_strength": -3.064889, "rate_of_change": 0.22392413938016653, "market_dynamics": -0.335266, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2827.38275, "high": 2881.532352, "low": 2692.975705, "close": 2818.680176, "volume": 203800}, "trend_line": 2589.709587, "activity_lines": {"activity_5": 2751.057568, "activity_10": 2673.829927, "activity_20": 2648.510256, "activity_30": 2620.877636}, "trend_signal": 1, "fair_value": 1762.083419, "relative_strength": -4.966194, "rate_of_change": 0.39213798471749794, "market_dynamics": 0.03557, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2867.028007, "high": 2944.384446, "low": 2830.283635, "close": 2915.375732, "volume": 106700}, "trend_line": 2600.772135, "activity_lines": {"activity_5": 2820.291667, "activity_10": 2725.957693, "activity_20": 2676.236056, "activity_30": 2641.888355}, "trend_signal": 1, "fair_value": 1775.158806, "relative_strength": -5.415197, "rate_of_change": 0.4271733037377189, "market_dynamics": 0.388328, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2920.210719, "high": 2949.219282, "low": 2780.001821, "close": 2853.490479, "volume": 141600}, "trend_line": 2608.349203, "activity_lines": {"activity_5": 2846.335026, "activity_10": 2761.031854, "activity_20": 2696.054095, "activity_30": 2658.192765}, "trend_signal": 1, "fair_value": 1787.95072, "relative_strength": -7.294063, "rate_of_change": 0.2913391718571321, "market_dynamics": 0.61884, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2840.920123, "high": 2840.920123, "low": 2699.744436, "close": 2720.050537, "volume": 159500}, "trend_line": 2614.76613, "activity_lines": {"activity_5": 2812.233708, "activity_10": 2766.517152, "activity_20": 2701.372072, "activity_30": 2665.399302}, "trend_signal": 1, "fair_value": 1799.924994, "relative_strength": -10.733198, "rate_of_change": 0.24601487379908002, "market_dynamics": 0.586253, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2713.281825, "high": 2720.050525, "low": 2616.586076, "close": 2664.933838, "volume": 230100}, "trend_line": 2620.072966, "activity_lines": {"activity_5": 2760.984961, "activity_10": 2758.412278, "activity_20": 2700.37058, "activity_30": 2668.635929}, "trend_signal": 1, "fair_value": 1811.853291, "relative_strength": -13.89616, "rate_of_change": 0.2029564303710865, "market_dynamics": 0.35458, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2674.603476, "high": 2739.389596, "low": 2582.742439, "close": 2585.643311, "volume": 228100}, "trend_line": 2623.495516, "activity_lines": {"activity_5": 2691.364014, "activity_10": 2733.341695, "activity_20": 2691.732418, "activity_30": 2666.414661}, "trend_signal": 1, "fair_value": 1823.009114, "relative_strength": -20.172225, "rate_of_change": 0.13062804144820803, "market_dynamics": 0.025737, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2760.66255, "high": 2871.862641, "low": 2759.695801, "close": 2844.787842, "volume": 447400}, "trend_line": 2635.61945, "activity_lines": {"activity_5": 2723.660368, "activity_10": 2754.614737, "activity_20": 2708.184495, "activity_30": 2680.691585}, "trend_signal": 1, "fair_value": 1835.109004, "relative_strength": -11.885954, "rate_of_change": 0.46212901550849045, "market_dynamics": 0.064097, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2844.788012, "high": 2997.567277, "low": 2804.175811, "close": 2987.897705, "volume": 167100}, "trend_line": 2651.470443, "activity_lines": {"activity_5": 2808.365869, "activity_10": 2797.037811, "activity_20": 2737.294521, "activity_30": 2703.419214}, "trend_signal": 1, "fair_value": 1846.972409, "relative_strength": -10.452167, "rate_of_change": 0.6014143278537429, "market_dynamics": 0.373437, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2929.880265, "high": 2944.384623, "low": 2709.414049, "close": 2852.523682, "volume": 308400}, "trend_line": 2661.892163, "activity_lines": {"activity_5": 2838.986214, "activity_10": 2808.131468, "activity_20": 2752.250134, "activity_30": 2716.390391}, "trend_signal": 1, "fair_value": 1857.64452, "relative_strength": -9.415695, "rate_of_change": 0.3930543531991325, "market_dynamics": 0.62523, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2804.17566, "high": 2882.499292, "low": 2722.951261, "close": 2738.422607, "volume": 258800}, "trend_line": 2671.577083, "activity_lines": {"activity_5": 2822.741325, "activity_10": 2796.40491, "activity_20": 2755.395043, "activity_30": 2721.327839}, "trend_signal": 1, "fair_value": 1867.525902, "relative_strength": -9.999198, "rate_of_change": 0.3638359259860125, "market_dynamics": 0.758191, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2721.984469, "high": 2735.52187, "low": 2631.090416, "close": 2632.057373, "volume": 212900}, "trend_line": 2676.009326, "activity_lines": {"activity_5": 2766.142106, "activity_10": 2766.200688, "activity_20": 2748.350071, "activity_30": 2718.77818}, "trend_signal": 1, "fair_value": 1876.218621, "relative_strength": -12.582138, "rate_of_change": 0.16590361656428926, "market_dynamics": 0.300555, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2589.5113, "high": 2668.801743, "low": 2556.634756, "close": 2663.0, "volume": 342900}, "trend_line": 2681.694295, "activity_lines": {"activity_5": 2716.762825, "activity_10": 2745.015541, "activity_20": 2744.436198, "activity_30": 2717.938869}, "trend_signal": 1, "fair_value": 1884.672712, "relative_strength": -11.340519, "rate_of_change": 0.21244204737124708, "market_dynamics": -0.099491, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2635.0, "high": 2769.0, "low": 2589.0, "close": 2740.0, "volume": 234100}, "trend_line": 2690.45175, "activity_lines": {"activity_5": 2705.169401, "activity_10": 2742.419043, "activity_20": 2747.537944, "activity_30": 2721.700527}, "trend_signal": 1, "fair_value": 1893.912944, "relative_strength": -8.221652, "rate_of_change": 0.32656425515498183, "market_dynamics": -0.500992, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2763.0, "high": 2892.0, "low": 2749.0, "close": 2797.0, "volume": 204700}, "trend_line": 2700.508545, "activity_lines": {"activity_5": 2729.10249, "activity_10": 2752.249645, "activity_20": 2755.213511, "activity_30": 2728.574608}, "trend_signal": 1, "fair_value": 1903.750392, "relative_strength": -12.27342, "rate_of_change": 0.3737957761182658, "market_dynamics": -0.682579, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2764.0, "high": 2870.0, "low": 2739.0, "close": 2834.0, "volume": 167300}, "trend_line": 2706.740422, "activity_lines": {"activity_5": 2769.070492, "activity_10": 2767.408438, "activity_20": 2765.111736, "activity_30": 2737.18696}, "trend_signal": 1, "fair_value": 1914.42116, "relative_strength": -13.223365, "rate_of_change": 0.2307667943335359, "market_dynamics": -0.632512, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2847.0, "high": 2866.0, "low": 2740.0, "close": 2757.0, "volume": 146100}, "trend_line": 2709.583667, "activity_lines": {"activity_5": 2777.0, "activity_10": 2765.493302, "activity_20": 2766.20389, "activity_30": 2740.429513}, "trend_signal": 1, "fair_value": 1924.421703, "relative_strength": -17.083516, "rate_of_change": 0.1050431351632589, "market_dynamics": -0.726054, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2757.0, "high": 2803.0, "low": 2737.0, "close": 2742.0, "volume": 106500}, "trend_line": 2712.958333, "activity_lines": {"activity_5": 2771.6, "activity_10": 2757.735316, "activity_20": 2764.848889, "activity_30": 2742.52089}, "trend_signal": 1, "fair_value": 1934.188097, "relative_strength": -17.03502, "rate_of_change": 0.12454555440011668, "market_dynamics": -0.770499, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2779.0, "high": 2788.0, "low": 2734.0, "close": 2770.0, "volume": 51100}, "trend_line": 2714.52662, "activity_lines": {"activity_5": 2770.266667, "activity_10": 2756.937109, "activity_20": 2765.374558, "activity_30": 2746.200997}, "trend_signal": 1, "fair_value": 1943.664793, "relative_strength": -20.21045, "rate_of_change": 0.05780726452462087, "market_dynamics": -0.763026, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.0, "high": 2799.0, "low": 2677.0, "close": 2700.0, "volume": 193200}, "trend_line": 2716.050041, "activity_lines": {"activity_5": 2743.6, "activity_10": 2747.373406, "activity_20": 2758.512228, "activity_30": 2745.263796}, "trend_signal": 1, "fair_value": 1954.017527, "relative_strength": -20.159724, "rate_of_change": 0.056121055832558796, "market_dynamics": -0.797612, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2849.0, "high": 3055.0, "low": 2839.0, "close": 3005.0, "volume": 381300}, "trend_line": 2725.354964, "activity_lines": {"activity_5": 2825.066667, "activity_10": 2796.037407, "activity_20": 2780.880482, "activity_30": 2763.905729}, "trend_signal": 1, "fair_value": 1966.634498, "relative_strength": -13.275201, "rate_of_change": 0.3425902637852078, "market_dynamics": -0.315338, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3025.0, "low": 2901.0, "close": 2982.0, "volume": 167200}, "trend_line": 2735.730444, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2835.672727, "activity_20": 2800.014466, "activity_30": 2780.463473}, "trend_signal": 1, "fair_value": 1979.18683, "relative_strength": -17.080354, "rate_of_change": 0.3807019686261939, "market_dynamics": 0.016873, "expectation": {"probability": 50.5592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/781ea09a-bb82-46e9-b0a5-843d6b2944d9/", "share_image": "https://sharemaestro.com/terminal/781ea09a-bb82-46e9-b0a5-843d6b2944d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}