{"ticker": {"uuid": "781ea09a-bb82-46e9-b0a5-843d6b2944d9", "symbol": "3393", "name": "Startia Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3393 rose 11.78%, moving from 2,742.00 to 3,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.95 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,065.00"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3010.0, "close": 3065.0, "volume": 129000}, "trend_line": 2836.236312, "activity_lines": {"activity_5": 3059.066667, "activity_10": 3007.745455, "activity_20": 2921.5121, "activity_30": 2879.730446}, "trend_signal": 1, "fair_value": 2064.021193, "relative_strength": -6.953597, "rate_of_change": 0.5275009044364222, "market_dynamics": 1.071984, "expectation": {"probability": 50.6456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1080.668134, "high": 1087.556855, "low": 1024.697186, "close": 1035.891357, "volume": 508500}, "trend_line": 1074.069859, "activity_lines": {"activity_5": 1085.030941, "activity_10": 1092.566824, "activity_20": 1120.039161, "activity_30": 1118.206725}, "trend_signal": 1, "fair_value": 904.406704, "relative_strength": -8.975769, "rate_of_change": 0.7271545511599103, "market_dynamics": -0.725574, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1043.641193, "high": 1078.946054, "low": 1027.280481, "close": 1058.279663, "volume": 525700}, "trend_line": 1083.775519, "activity_lines": {"activity_5": 1067.522078, "activity_10": 1088.230034, "activity_20": 1110.539077, "activity_30": 1117.188002}, "trend_signal": 0, "fair_value": 907.959663, "relative_strength": -5.639193, "rate_of_change": 0.9036339599955278, "market_dynamics": -0.775045, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1058.279833, "high": 1080.66806, "low": 1005.753307, "close": 1021.25293, "volume": 643200}, "trend_line": 1091.910504, "activity_lines": {"activity_5": 1047.200374, "activity_10": 1076.769711, "activity_20": 1098.172863, "activity_30": 1113.154287}, "trend_signal": 0, "fair_value": 911.514982, "relative_strength": -9.899065, "rate_of_change": 0.7506153126162204, "market_dynamics": -0.838574, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.609114, "high": 1382.910675, "low": 1193.470958, "close": 1361.383423, "volume": 3825500}, "trend_line": 1108.102771, "activity_lines": {"activity_5": 1148.177531, "activity_10": 1127.198263, "activity_20": 1119.413077, "activity_30": 1130.539637}, "trend_signal": 1, "fair_value": 917.240202, "relative_strength": 22.930754, "rate_of_change": 1.4829298683988235, "market_dynamics": -0.388528, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1376.882991, "high": 1568.044933, "low": 1359.66119, "close": 1549.100952, "volume": 1584800}, "trend_line": 1131.141075, "activity_lines": {"activity_5": 1293.816528, "activity_10": 1205.635711, "activity_20": 1158.449143, "activity_30": 1158.991132}, "trend_signal": 1, "fair_value": 924.017617, "relative_strength": 37.503698, "rate_of_change": 2.079076472230925, "market_dynamics": 0.161938, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1562.878589, "high": 1610.238615, "low": 1528.434984, "close": 1550.823364, "volume": 1293100}, "trend_line": 1154.433055, "activity_lines": {"activity_5": 1409.030428, "activity_10": 1274.820403, "activity_20": 1196.456023, "activity_30": 1186.067409}, "trend_signal": 1, "fair_value": 930.748752, "relative_strength": 31.797636, "rate_of_change": 2.059157828743861, "market_dynamics": 0.690741, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1537.045858, "high": 1550.8233, "low": 1447.492557, "close": 1510.352051, "volume": 1141200}, "trend_line": 1177.974137, "activity_lines": {"activity_5": 1476.42509, "activity_10": 1329.523111, "activity_20": 1229.234849, "activity_30": 1209.029925}, "trend_signal": 1, "fair_value": 937.220455, "relative_strength": 27.685468, "rate_of_change": 2.039189877493586, "market_dynamics": 1.214115, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1494.852411, "high": 1524.129474, "low": 1440.603801, "close": 1469.019775, "volume": 529400}, "trend_line": 1198.763633, "activity_lines": {"activity_5": 1499.904167, "activity_10": 1371.09029, "activity_20": 1256.453498, "activity_30": 1227.807063}, "trend_signal": 1, "fair_value": 943.29172, "relative_strength": 19.797994, "rate_of_change": 1.7648516505587848, "market_dynamics": 1.153716, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1469.019702, "high": 1488.824774, "low": 1400.993573, "close": 1446.631348, "volume": 414200}, "trend_line": 1215.07784, "activity_lines": {"activity_5": 1486.069312, "activity_10": 1402.606183, "activity_20": 1280.244181, "activity_30": 1243.798528}, "trend_signal": 1, "fair_value": 948.880746, "relative_strength": 21.091958, "rate_of_change": 1.3609194132101183, "market_dynamics": 0.958485, "expectation": {"probability": 49.3924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1448.353617, "high": 1570.885989, "low": 1446.631437, "close": 1568.270752, "volume": 598500}, "trend_line": 1229.446643, "activity_lines": {"activity_5": 1507.09773, "activity_10": 1449.803642, "activity_20": 1314.532955, "activity_30": 1266.585168}, "trend_signal": 1, "fair_value": 955.249579, "relative_strength": 32.19066, "rate_of_change": 1.1825417703280698, "market_dynamics": 0.821351, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1533.401152, "high": 1560.425277, "low": 1334.643121, "close": 1353.821533, "volume": 1187200}, "trend_line": 1234.984888, "activity_lines": {"activity_5": 1455.365088, "activity_10": 1449.207455, "activity_20": 1327.080682, "activity_30": 1274.609354}, "trend_signal": 1, "fair_value": 959.924511, "relative_strength": 16.88336, "rate_of_change": 0.4504664786823092, "market_dynamics": 0.640184, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1356.436681, "high": 1413.100143, "low": 1355.564819, "close": 1355.564819, "volume": 361300}, "trend_line": 1240.272819, "activity_lines": {"activity_5": 1417.346997, "activity_10": 1443.147681, "activity_20": 1338.514208, "activity_30": 1282.388704}, "trend_signal": 1, "fair_value": 965.034508, "relative_strength": 12.028446, "rate_of_change": 0.42817778997795086, "market_dynamics": 0.476067, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1342.488809, "high": 1359.052002, "low": 1285.82531, "close": 1321.566895, "volume": 549900}, "trend_line": 1241.791948, "activity_lines": {"activity_5": 1378.315413, "activity_10": 1425.501281, "activity_20": 1345.191684, "activity_30": 1287.633484}, "trend_signal": 1, "fair_value": 969.81144, "relative_strength": 12.529846, "rate_of_change": 0.12248345498894794, "market_dynamics": 0.323905, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1291.055713, "high": 1327.668981, "low": 1248.34019, "close": 1324.182007, "volume": 767400}, "trend_line": 1241.125956, "activity_lines": {"activity_5": 1349.985726, "activity_10": 1402.870102, "activity_20": 1350.700453, "activity_30": 1292.948971}, "trend_signal": 1, "fair_value": 974.783064, "relative_strength": 13.205111, "rate_of_change": -0.05363152829848757, "market_dynamics": 0.10867, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1184.702682, "high": 1198.650616, "low": 1067.888842, "close": 1091.425903, "volume": 1774900}, "trend_line": 1234.222693, "activity_lines": {"activity_5": 1252.23396, "activity_10": 1338.59602, "activity_20": 1332.615856, "activity_30": 1283.290903}, "trend_signal": 1, "fair_value": 978.021934, "relative_strength": -9.32403, "rate_of_change": -0.5562097035057215, "market_dynamics": -0.104843, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1111.476064, "high": 1129.782729, "low": 1073.990878, "close": 1114.091187, "volume": 817700}, "trend_line": 1229.280461, "activity_lines": {"activity_5": 1193.826945, "activity_10": 1286.764265, "activity_20": 1316.363902, "activity_30": 1275.540484}, "trend_signal": 0, "fair_value": 981.390395, "relative_strength": -9.124059, "rate_of_change": -0.4004327604758987, "market_dynamics": -0.339732, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1061.786451, "high": 1198.650701, "low": 1052.197247, "close": 1148.961182, "volume": 1130300}, "trend_line": 1228.600488, "activity_lines": {"activity_5": 1163.025285, "activity_10": 1249.213093, "activity_20": 1303.646882, "activity_30": 1270.358595}, "trend_signal": 0, "fair_value": 984.956215, "relative_strength": -8.997032, "rate_of_change": -0.05531471633795196, "market_dynamics": -0.527578, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1148.96111, "high": 1197.77886, "low": 1148.089364, "close": 1189.061401, "volume": 354700}, "trend_line": 1228.338688, "activity_lines": {"activity_5": 1159.36394, "activity_10": 1225.523613, "activity_20": 1294.997785, "activity_30": 1267.807686}, "trend_signal": 0, "fair_value": 988.574992, "relative_strength": -5.978282, "rate_of_change": -0.021308798308078955, "market_dynamics": -0.788081, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1189.933302, "high": 1205.62473, "low": 1124.552302, "close": 1140.243652, "volume": 514800}, "trend_line": 1225.73206, "activity_lines": {"activity_5": 1148.263712, "activity_10": 1198.048331, "activity_20": 1281.46615, "activity_30": 1262.124135}, "trend_signal": 0, "fair_value": 992.121563, "relative_strength": -9.215869, "rate_of_change": -0.2122075959558151, "market_dynamics": -0.96632, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1152.448062, "high": 1171.626471, "low": 1089.682481, "close": 1100.143433, "volume": 566900}, "trend_line": 1219.348999, "activity_lines": {"activity_5": 1136.059302, "activity_10": 1168.852785, "activity_20": 1263.88916, "activity_30": 1254.021643}, "trend_signal": 0, "fair_value": 995.48958, "relative_strength": -9.47608, "rate_of_change": -0.5207550008930987, "market_dynamics": -1.039703, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1101.01513, "high": 1121.937054, "low": 1080.964876, "close": 1121.065308, "volume": 327600}, "trend_line": 1220.552055, "activity_lines": {"activity_5": 1130.247681, "activity_10": 1151.972623, "activity_20": 1248.228391, "activity_30": 1247.68076}, "trend_signal": 0, "fair_value": 998.044498, "relative_strength": -9.735209, "rate_of_change": 0.09866379526999229, "market_dynamics": -1.131576, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1095.784647, "high": 1169.883035, "low": 1094.912901, "close": 1111.476074, "volume": 565700}, "trend_line": 1223.042835, "activity_lines": {"activity_5": 1120.774707, "activity_10": 1137.580895, "activity_20": 1231.248772, "activity_30": 1240.6436}, "trend_signal": 0, "fair_value": 1000.286753, "relative_strength": -11.194298, "rate_of_change": 0.20406995259205546, "market_dynamics": -1.091711, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.039172, "high": 1172.498214, "low": 1100.143304, "close": 1169.01123, "volume": 449800}, "trend_line": 1227.882005, "activity_lines": {"activity_5": 1132.979126, "activity_10": 1138.088081, "activity_20": 1219.495375, "activity_30": 1237.15769}, "trend_signal": 0, "fair_value": 1003.096685, "relative_strength": -7.616408, "rate_of_change": 0.39566643632722537, "market_dynamics": -1.002197, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1166.396073, "high": 1199.52244, "low": 1148.961154, "close": 1154.19165, "volume": 169700}, "trend_line": 1232.19848, "activity_lines": {"activity_5": 1141.580363, "activity_10": 1138.674538, "activity_20": 1205.626978, "activity_30": 1232.403473}, "trend_signal": 0, "fair_value": 1005.523793, "relative_strength": -8.784576, "rate_of_change": 0.3515382571308293, "market_dynamics": -0.985456, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1175.98519, "high": 1224.803094, "low": 1163.780793, "close": 1170.754761, "volume": 473200}, "trend_line": 1237.124463, "activity_lines": {"activity_5": 1154.77277, "activity_10": 1145.363204, "activity_20": 1194.322648, "activity_30": 1228.439362}, "trend_signal": 0, "fair_value": 1007.104629, "relative_strength": -13.334829, "rate_of_change": 0.39977187766049566, "market_dynamics": -0.85328, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1185.574392, "high": 1279.723071, "low": 1176.856911, "close": 1273.62085, "volume": 485900}, "trend_line": 1240.944246, "activity_lines": {"activity_5": 1197.546452, "activity_10": 1169.312451, "activity_20": 1194.616737, "activity_30": 1230.793968}, "trend_signal": 0, "fair_value": 1009.821086, "relative_strength": -6.847572, "rate_of_change": 0.3087630318728824, "market_dynamics": -0.621979, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1282.338323, "high": 1342.488755, "low": 1266.646767, "close": 1322.438599, "volume": 674300}, "trend_line": 1244.984843, "activity_lines": {"activity_5": 1246.422347, "activity_10": 1199.237114, "activity_20": 1200.880147, "activity_30": 1236.051668}, "trend_signal": 0, "fair_value": 1013.290068, "relative_strength": -2.980632, "rate_of_change": 0.32560665098566677, "market_dynamics": -0.30359, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1329.412598, "high": 1342.488787, "low": 1283.210069, "close": 1293.671021, "volume": 427700}, "trend_line": 1250.104431, "activity_lines": {"activity_5": 1271.644882, "activity_10": 1220.777173, "activity_20": 1205.298614, "activity_30": 1239.192712}, "trend_signal": 0, "fair_value": 1016.166451, "relative_strength": -6.386183, "rate_of_change": 0.41121689382687704, "market_dynamics": 0.03112, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1304.132038, "high": 1405.25454, "low": 1290.184102, "close": 1359.052002, "volume": 714600}, "trend_line": 1258.982052, "activity_lines": {"activity_5": 1310.350423, "activity_10": 1252.30269, "activity_20": 1216.778835, "activity_30": 1246.221587}, "trend_signal": 0, "fair_value": 1019.383445, "relative_strength": -4.001276, "rate_of_change": 0.7101503506309937, "market_dynamics": 0.437555, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1307.619017, "high": 1400.895656, "low": 1260.544732, "close": 1379.973755, "volume": 958200}, "trend_line": 1268.844096, "activity_lines": {"activity_5": 1342.372526, "activity_10": 1283.653829, "activity_20": 1230.668649, "activity_30": 1254.027504}, "trend_signal": 0, "fair_value": 1022.656054, "relative_strength": -6.789653, "rate_of_change": 0.7833347571820642, "market_dynamics": 0.735049, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1387.819587, "high": 1403.510822, "low": 1316.336384, "close": 1347.719238, "volume": 308000}, "trend_line": 1279.238359, "activity_lines": {"activity_5": 1349.69519, "activity_10": 1304.052686, "activity_20": 1242.383256, "activity_30": 1259.116223}, "trend_signal": 0, "fair_value": 1025.905066, "relative_strength": -10.374099, "rate_of_change": 0.8191915013647121, "market_dynamics": 0.744295, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1347.719342, "high": 1387.819659, "low": 1283.209958, "close": 1285.825195, "volume": 347100}, "trend_line": 1286.82321, "activity_lines": {"activity_5": 1331.446614, "activity_10": 1309.0771, "activity_20": 1248.232251, "activity_30": 1259.54118}, "trend_signal": 0, "fair_value": 1028.438095, "relative_strength": -15.872533, "rate_of_change": 0.5929192903447067, "market_dynamics": 0.741187, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.953599, "high": 1340.745345, "low": 1266.646844, "close": 1305.875366, "volume": 305800}, "trend_line": 1296.310624, "activity_lines": {"activity_5": 1322.322322, "activity_10": 1314.577015, "activity_20": 1256.322879, "activity_30": 1260.770351}, "trend_signal": 0, "fair_value": 1030.921722, "relative_strength": -13.680069, "rate_of_change": 0.7372740813401978, "market_dynamics": 0.558605, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1290.184112, "high": 1297.15808, "low": 1247.468379, "close": 1260.544678, "volume": 293000}, "trend_line": 1292.949333, "activity_lines": {"activity_5": 1297.274178, "activity_10": 1309.346549, "activity_20": 1260.171021, "activity_30": 1258.462871}, "trend_signal": 0, "fair_value": 1032.261752, "relative_strength": -14.077567, "rate_of_change": -0.2592967254737193, "market_dynamics": 0.30227, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1262.288059, "high": 1325.05385, "low": 1260.544568, "close": 1301.516724, "volume": 239800}, "trend_line": 1284.696525, "activity_lines": {"activity_5": 1292.450537, "activity_10": 1309.631854, "activity_20": 1268.224297, "activity_30": 1259.015606}, "trend_signal": 0, "fair_value": 1034.078986, "relative_strength": -15.382582, "rate_of_change": -0.6382932253695636, "market_dynamics": 0.220748, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1306.747206, "high": 1405.313133, "low": 1301.51673, "close": 1399.918457, "volume": 407500}, "trend_line": 1279.666362, "activity_lines": {"activity_5": 1325.657943, "activity_10": 1325.430893, "activity_20": 1284.648735, "activity_30": 1266.449279}, "trend_signal": 0, "fair_value": 1036.459056, "relative_strength": -7.185934, "rate_of_change": -0.39154484363535813, "market_dynamics": 0.345051, "expectation": {"probability": 47.3909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1403.514967, "high": 1403.514967, "low": 1238.078088, "close": 1247.069214, "volume": 298200}, "trend_line": 1270.890267, "activity_lines": {"activity_5": 1304.435653, "activity_10": 1311.14284, "activity_20": 1285.155019, "activity_30": 1264.346237}, "trend_signal": 0, "fair_value": 1037.906686, "relative_strength": -13.723963, "rate_of_change": -0.6858111817742648, "market_dynamics": 0.208588, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1259.65691, "high": 1333.384021, "low": 1247.069332, "close": 1321.695557, "volume": 192000}, "trend_line": 1265.97946, "activity_lines": {"activity_5": 1310.672543, "activity_10": 1311.793566, "activity_20": 1292.301393, "activity_30": 1267.623998}, "trend_signal": 1, "fair_value": 1040.243155, "relative_strength": -9.279433, "rate_of_change": -0.3864068462489828, "market_dynamics": 0.153544, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1303.713322, "high": 1310.906223, "low": 1238.078179, "close": 1254.262207, "volume": 266100}, "trend_line": 1259.567155, "activity_lines": {"activity_5": 1293.37697, "activity_10": 1299.674146, "activity_20": 1292.393952, "activity_30": 1266.868046}, "trend_signal": 1, "fair_value": 1042.421003, "relative_strength": -7.864437, "rate_of_change": -0.5065094026091119, "market_dynamics": -0.023274, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1268.648139, "high": 1312.704564, "low": 1261.455237, "close": 1268.648071, "volume": 200100}, "trend_line": 1249.579732, "activity_lines": {"activity_5": 1281.295516, "activity_10": 1292.075606, "activity_20": 1293.313648, "activity_30": 1267.453911}, "trend_signal": 1, "fair_value": 1044.76474, "relative_strength": -8.551355, "rate_of_change": -0.7929250108145315, "market_dynamics": -0.385329, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1272.244343, "high": 1315.401748, "low": 1269.547236, "close": 1284.832153, "volume": 123600}, "trend_line": 1247.280086, "activity_lines": {"activity_5": 1276.8, "activity_10": 1289.44373, "activity_20": 1294.972281, "activity_30": 1269.728261}, "trend_signal": 1, "fair_value": 1047.201697, "relative_strength": -7.717376, "rate_of_change": -0.1840335547311789, "market_dynamics": -0.498877, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1295.621291, "high": 1356.761028, "low": 1291.125727, "close": 1294.72229, "volume": 320800}, "trend_line": 1245.252002, "activity_lines": {"activity_5": 1283.273616, "activity_10": 1289.753462, "activity_20": 1296.792991, "activity_30": 1272.789048}, "trend_signal": 1, "fair_value": 1050.307227, "relative_strength": -6.492132, "rate_of_change": -0.16260052756105942, "market_dynamics": -0.584296, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1303.713501, "high": 1850.373982, "low": 1241.674611, "close": 1845.878418, "volume": 3846300}, "trend_line": 1262.729053, "activity_lines": {"activity_5": 1470.289071, "activity_10": 1390.111634, "activity_20": 1350.232159, "activity_30": 1311.53914}, "trend_signal": 1, "fair_value": 1055.582851, "relative_strength": 30.537297, "rate_of_change": 1.403495113593889, "market_dynamics": -0.06688, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1846.777619, "high": 1899.825326, "low": 1806.317544, "close": 1839.584717, "volume": 1341800}, "trend_line": 1279.909143, "activity_lines": {"activity_5": 1620.2611, "activity_10": 1479.50726, "activity_20": 1399.84875, "activity_30": 1348.755634}, "trend_signal": 1, "fair_value": 1059.639358, "relative_strength": 29.606079, "rate_of_change": 1.3605523654645857, "market_dynamics": 0.509863, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1835.089008, "high": 1888.13683, "low": 1800.023613, "close": 1876.448364, "volume": 710100}, "trend_line": 1306.076558, "activity_lines": {"activity_5": 1743.499512, "activity_10": 1565.077366, "activity_20": 1449.712388, "activity_30": 1387.242036}, "trend_signal": 1, "fair_value": 1064.337373, "relative_strength": 31.624936, "rate_of_change": 2.0444744178220073, "market_dynamics": 1.068154, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1878.246363, "high": 1951.074543, "low": 1817.106701, "close": 1946.578979, "volume": 611800}, "trend_line": 1333.826152, "activity_lines": {"activity_5": 1849.594775, "activity_10": 1652.94519, "activity_20": 1502.894687, "activity_30": 1428.564772}, "trend_signal": 1, "fair_value": 1069.52178, "relative_strength": 34.555671, "rate_of_change": 2.1246529409036463, "market_dynamics": 1.567206, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1953.771799, "high": 1956.469137, "low": 1808.115741, "close": 1949.276367, "volume": 901100}, "trend_line": 1360.503324, "activity_lines": {"activity_5": 1912.472713, "activity_10": 1731.364167, "activity_20": 1553.129317, "activity_30": 1468.271238}, "trend_signal": 1, "fair_value": 1073.471031, "relative_strength": 32.930383, "rate_of_change": 2.0000486540167888, "market_dynamics": 1.560256, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1942.083408, "high": 2019.407017, "low": 1880.044632, "close": 1963.662109, "volume": 671800}, "trend_line": 1386.323348, "activity_lines": {"activity_5": 1936.50896, "activity_10": 1799.63133, "activity_20": 1601.749076, "activity_30": 1507.184708}, "trend_signal": 1, "fair_value": 1077.480923, "relative_strength": 33.612485, "rate_of_change": 1.89782880677474, "market_dynamics": 1.500301, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1938.486977, "high": 2027.499005, "low": 1925.000286, "close": 1989.736572, "volume": 435400}, "trend_line": 1414.639779, "activity_lines": {"activity_5": 1961.384448, "activity_10": 1860.967185, "activity_20": 1649.661684, "activity_30": 1546.114593}, "trend_signal": 1, "fair_value": 1080.989638, "relative_strength": 31.080428, "rate_of_change": 2.0425560199106014, "market_dynamics": 1.418612, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1991.534618, "high": 1995.131069, "low": 1917.807487, "close": 1951.074829, "volume": 304600}, "trend_line": 1443.004159, "activity_lines": {"activity_5": 1963.362565, "activity_10": 1901.901371, "activity_20": 1690.888961, "activity_30": 1580.723306}, "trend_signal": 1, "fair_value": 1082.898087, "relative_strength": 23.583273, "rate_of_change": 2.0050602578170524, "market_dynamics": 1.258452, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1957.368458, "high": 1981.64448, "low": 1899.825089, "close": 1940.285278, "volume": 262800}, "trend_line": 1470.311491, "activity_lines": {"activity_5": 1956.769067, "activity_10": 1928.466062, "activity_20": 1728.369132, "activity_30": 1612.805959}, "trend_signal": 1, "fair_value": 1084.784735, "relative_strength": 21.261514, "rate_of_change": 1.8923945457595774, "market_dynamics": 1.124192, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1943.881821, "high": 2005.021628, "low": 1943.881821, "close": 1969.955933, "volume": 182300}, "trend_line": 1498.927486, "activity_lines": {"activity_5": 1960.485368, "activity_10": 1948.508088, "activity_20": 1765.853338, "activity_30": 1645.041084}, "trend_signal": 1, "fair_value": 1087.356243, "relative_strength": 25.608024, "rate_of_change": 1.946253917973366, "market_dynamics": 0.99795, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1967.258625, "high": 1978.047978, "low": 1865.658953, "close": 1881.842896, "volume": 289100}, "trend_line": 1522.688542, "activity_lines": {"activity_5": 1933.452018, "activity_10": 1940.252586, "activity_20": 1791.68806, "activity_30": 1669.745304}, "trend_signal": 1, "fair_value": 1088.699864, "relative_strength": 26.483994, "rate_of_change": 1.5852038355376488, "market_dynamics": 0.844896, "expectation": {"probability": 49.1706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1901.623476, "high": 1948.37734, "low": 1768.554756, "close": 1781.142334, "volume": 480200}, "trend_line": 1543.586898, "activity_lines": {"activity_5": 1878.306429, "activity_10": 1913.033991, "activity_20": 1805.18955, "activity_30": 1686.419743}, "trend_signal": 1, "fair_value": 1089.587413, "relative_strength": 24.561039, "rate_of_change": 1.3724642580255206, "market_dynamics": 0.635853, "expectation": {"probability": 49.0622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1709.213209, "high": 1819.804245, "low": 1499.719954, "close": 1752.370605, "volume": 713700}, "trend_line": 1562.974093, "activity_lines": {"activity_5": 1827.476546, "activity_10": 1881.646762, "activity_20": 1813.471838, "activity_30": 1699.889659}, "trend_signal": 1, "fair_value": 1090.253693, "relative_strength": 24.526833, "rate_of_change": 1.2559833868193417, "market_dynamics": 0.342201, "expectation": {"probability": 47.852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1788.335156, "high": 1925.899399, "low": 1785.637818, "close": 1878.24646, "volume": 404800}, "trend_line": 1583.12828, "activity_lines": {"activity_5": 1831.85223, "activity_10": 1875.402011, "activity_20": 1831.59538, "activity_30": 1720.229812}, "trend_signal": 1, "fair_value": 1093.54239, "relative_strength": 22.464598, "rate_of_change": 1.2894767155938947, "market_dynamics": 0.058767, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1877.34738, "high": 1888.136688, "low": 1789.234306, "close": 1866.557983, "volume": 277800}, "trend_line": 1601.265592, "activity_lines": {"activity_5": 1836.467676, "activity_10": 1868.274492, "activity_20": 1846.327982, "activity_30": 1738.515599}, "trend_signal": 1, "fair_value": 1096.208873, "relative_strength": 20.764813, "rate_of_change": 1.145662813881391, "market_dynamics": -0.290059, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1870.154442, "high": 1951.973714, "low": 1865.658878, "close": 1918.706543, "volume": 135000}, "trend_line": 1622.10011, "activity_lines": {"activity_5": 1865.359171, "activity_10": 1872.132499, "activity_20": 1863.077166, "activity_30": 1758.995661}, "trend_signal": 1, "fair_value": 1099.220168, "relative_strength": 23.096867, "rate_of_change": 1.3011281891080637, "market_dynamics": -0.498878, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1924.101142, "high": 1970.855069, "low": 1791.03244, "close": 1818.005981, "volume": 311800}, "trend_line": 1637.398576, "activity_lines": {"activity_5": 1858.226237, "activity_10": 1858.498688, "activity_20": 1867.392912, "activity_30": 1771.634749}, "trend_signal": 1, "fair_value": 1101.407025, "relative_strength": 23.653357, "rate_of_change": 0.9431271168584017, "market_dynamics": -0.655088, "expectation": {"probability": 48.961, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1780.243153, "high": 1861.163296, "low": 1728.094778, "close": 1807.216675, "volume": 251200}, "trend_line": 1651.640006, "activity_lines": {"activity_5": 1845.03929, "activity_10": 1846.025559, "activity_20": 1867.99661, "activity_30": 1782.590755}, "trend_signal": 1, "fair_value": 1103.235289, "relative_strength": 21.955364, "rate_of_change": 0.8697595202989865, "market_dynamics": -0.817703, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1801.821938, "high": 1834.189787, "low": 1764.059203, "close": 1814.409302, "volume": 117800}, "trend_line": 1667.196342, "activity_lines": {"activity_5": 1830.593481, "activity_10": 1837.475783, "activity_20": 1866.720708, "activity_30": 1793.092}, "trend_signal": 1, "fair_value": 1105.914804, "relative_strength": 18.539441, "rate_of_change": 0.9418720752396134, "market_dynamics": -0.853079, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1826.097885, "high": 1864.617454, "low": 1767.655654, "close": 1834.246094, "volume": 176900}, "trend_line": 1685.477039, "activity_lines": {"activity_5": 1827.015747, "activity_10": 1834.821351, "activity_20": 1864.812228, "activity_30": 1803.869404}, "trend_signal": 1, "fair_value": 1109.642655, "relative_strength": 13.671208, "rate_of_change": 1.0964933487120228, "market_dynamics": -0.880396, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1813.07835, "high": 1883.944743, "low": 1767.061133, "close": 1810.317383, "volume": 233900}, "trend_line": 1702.291772, "activity_lines": {"activity_5": 1817.615902, "activity_10": 1830.283696, "activity_20": 1858.055662, "activity_30": 1811.923619}, "trend_signal": 1, "fair_value": 1113.749996, "relative_strength": 15.481056, "rate_of_change": 0.9976245662756804, "market_dynamics": -0.867853, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1826.88346, "high": 1826.88346, "low": 1777.184843, "close": 1782.706909, "volume": 151800}, "trend_line": 1719.69718, "activity_lines": {"activity_5": 1806.238509, "activity_10": 1822.026418, "activity_20": 1848.838866, "activity_30": 1817.111693}, "trend_signal": 1, "fair_value": 1117.279368, "relative_strength": 10.773233, "rate_of_change": 1.0224691375645003, "market_dynamics": -0.876735, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1794.67138, "high": 1834.246278, "low": 1756.016987, "close": 1759.698364, "volume": 162600}, "trend_line": 1734.969901, "activity_lines": {"activity_5": 1789.544873, "activity_10": 1809.557322, "activity_20": 1837.701626, "activity_30": 1819.692414}, "trend_signal": 1, "fair_value": 1121.14137, "relative_strength": 10.943609, "rate_of_change": 0.8881052535074837, "market_dynamics": -0.901258, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1767.061083, "high": 1800.193479, "low": 1697.114966, "close": 1716.442139, "volume": 213900}, "trend_line": 1745.520691, "activity_lines": {"activity_5": 1761.600383, "activity_10": 1789.090226, "activity_20": 1823.000699, "activity_30": 1818.497075}, "trend_signal": 1, "fair_value": 1124.88437, "relative_strength": 11.130625, "rate_of_change": 0.6081252472402406, "market_dynamics": -1.007101, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.238728, "high": 1799.273193, "low": 1707.238728, "close": 1759.698364, "volume": 188500}, "trend_line": 1762.608329, "activity_lines": {"activity_5": 1754.605778, "activity_10": 1779.429794, "activity_20": 1813.515301, "activity_30": 1819.411763}, "trend_signal": 0, "fair_value": 1128.355945, "relative_strength": 12.869088, "rate_of_change": 0.9789421625366439, "market_dynamics": -1.103701, "expectation": {"probability": 49.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1762.459362, "high": 1830.564826, "low": 1753.255909, "close": 1808.476563, "volume": 338100}, "trend_line": 1778.834363, "activity_lines": {"activity_5": 1768.840422, "activity_10": 1780.581028, "activity_20": 1809.578199, "activity_30": 1822.371004}, "trend_signal": 0, "fair_value": 1132.356517, "relative_strength": 11.145457, "rate_of_change": 0.9205694613508222, "market_dynamics": -0.912726, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2024.757542, "high": 2124.154658, "low": 1955.731742, "close": 2082.739258, "volume": 943700}, "trend_line": 1806.450264, "activity_lines": {"activity_5": 1874.618685, "activity_10": 1833.602388, "activity_20": 1832.500332, "activity_30": 1841.977772}, "trend_signal": 1, "fair_value": 1138.932971, "relative_strength": 29.649795, "rate_of_change": 1.5524717519750388, "market_dynamics": -0.426958, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2068.93389, "high": 2097.46469, "low": 2030.27973, "close": 2074.456055, "volume": 210600}, "trend_line": 1833.310531, "activity_lines": {"activity_5": 1957.633724, "activity_10": 1880.304379, "activity_20": 1854.190719, "activity_30": 1859.268468}, "trend_signal": 1, "fair_value": 1145.968103, "relative_strength": 29.220039, "rate_of_change": 1.4869087477960046, "market_dynamics": 0.039568, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2056.049123, "high": 2082.739107, "low": 2000.828415, "close": 2044.084595, "volume": 163500}, "trend_line": 1858.618945, "activity_lines": {"activity_5": 2009.541097, "activity_10": 1916.625389, "activity_20": 1872.401056, "activity_30": 1872.866795}, "trend_signal": 1, "fair_value": 1152.703026, "relative_strength": 26.456235, "rate_of_change": 1.3804761153144685, "market_dynamics": 0.461829, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2017.394784, "high": 2045.00505, "low": 1952.970703, "close": 1952.970703, "volume": 165900}, "trend_line": 1880.560559, "activity_lines": {"activity_5": 2009.234343, "activity_10": 1932.204321, "activity_20": 1881.439597, "activity_30": 1878.954005}, "trend_signal": 0, "fair_value": 1158.806401, "relative_strength": 17.242218, "rate_of_change": 1.1805332157528434, "market_dynamics": 0.557418, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1969.536795, "high": 2034.881403, "low": 1960.333327, "close": 2021.996582, "volume": 178200}, "trend_line": 1886.431165, "activity_lines": {"activity_5": 2019.051392, "activity_10": 1958.174785, "activity_20": 1897.132913, "activity_30": 1888.078909}, "trend_signal": 1, "fair_value": 1166.069791, "relative_strength": 19.292248, "rate_of_change": 0.31217319601351656, "market_dynamics": 0.456912, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2054.208638, "high": 2096.544399, "low": 2001.749145, "close": 2030.279541, "volume": 152100}, "trend_line": 1892.787659, "activity_lines": {"activity_5": 2017.394759, "activity_10": 1981.802528, "activity_20": 1912.947684, "activity_30": 1897.35945}, "trend_signal": 1, "fair_value": 1173.349346, "relative_strength": 21.131593, "rate_of_change": 0.3369587037118374, "market_dynamics": 0.428386, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.367848, "high": 2135.198907, "low": 2026.598194, "close": 2110.349609, "volume": 291600}, "trend_line": 1900.584367, "activity_lines": {"activity_5": 2045.925464, "activity_10": 2015.487145, "activity_20": 1935.201808, "activity_30": 1911.395705}, "trend_signal": 1, "fair_value": 1181.374315, "relative_strength": 20.041851, "rate_of_change": 0.4119166755408274, "market_dynamics": 0.501659, "expectation": {"probability": 46.2374, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2115.871743, "high": 2147.163452, "low": 2096.54451, "close": 2135.198975, "volume": 94400}, "trend_line": 1906.8717, "activity_lines": {"activity_5": 2080.346387, "activity_10": 2047.314351, "activity_20": 1958.117877, "activity_30": 1926.532131}, "trend_signal": 1, "fair_value": 1190.376362, "relative_strength": 21.617351, "rate_of_change": 0.3308105185524758, "market_dynamics": 0.602506, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2144.402126, "high": 2153.605568, "low": 2079.978027, "close": 2098.38501, "volume": 181800}, "trend_line": 1911.841988, "activity_lines": {"activity_5": 2096.421696, "activity_10": 2064.834348, "activity_20": 1976.30427, "activity_30": 1938.887828}, "trend_signal": 1, "fair_value": 1199.543401, "relative_strength": 20.580592, "rate_of_change": 0.26065141141902637, "market_dynamics": 0.622037, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2098.385082, "high": 2098.385082, "low": 1964.935202, "close": 1992.545532, "volume": 223600}, "trend_line": 1912.804769, "activity_lines": {"activity_5": 2067.522892, "activity_10": 2056.952865, "activity_20": 1983.306775, "activity_30": 1944.094509}, "trend_signal": 1, "fair_value": 1208.253576, "relative_strength": 15.875777, "rate_of_change": 0.0503588165781082, "market_dynamics": 0.552419, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1999.908225, "high": 2086.420523, "low": 1987.943792, "close": 2084.579834, "volume": 138900}, "trend_line": 1915.966211, "activity_lines": {"activity_5": 2071.265592, "activity_10": 2062.458183, "activity_20": 1998.722837, "activity_30": 1955.176771}, "trend_signal": 1, "fair_value": 1217.806963, "relative_strength": 15.974638, "rate_of_change": 0.16527781879447268, "market_dynamics": 0.432376, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2111.270027, "high": 2116.792009, "low": 2034.88114, "close": 2055.128906, "volume": 295600}, "trend_line": 1919.43468, "activity_lines": {"activity_5": 2061.571297, "activity_10": 2062.575322, "activity_20": 2010.06465, "activity_30": 1964.155009}, "trend_signal": 1, "fair_value": 1226.823345, "relative_strength": 14.583976, "rate_of_change": 0.18102975825392262, "market_dynamics": 0.377665, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2049.606577, "high": 2136.11925, "low": 2043.164168, "close": 2101.14624, "volume": 185800}, "trend_line": 1924.796712, "activity_lines": {"activity_5": 2070.897493, "activity_10": 2071.410651, "activity_20": 2024.608531, "activity_30": 1975.878336}, "trend_signal": 1, "fair_value": 1236.171642, "relative_strength": 18.6492, "rate_of_change": 0.27935475251494357, "market_dynamics": 0.302926, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2105.747783, "high": 2173.853254, "low": 2091.942619, "close": 2112.190186, "volume": 174900}, "trend_line": 1929.537854, "activity_lines": {"activity_5": 2086.175187, "activity_10": 2081.216486, "activity_20": 2038.838803, "activity_30": 1987.968237}, "trend_signal": 1, "fair_value": 1246.413796, "relative_strength": 17.274807, "rate_of_change": 0.24631910323004821, "market_dynamics": 0.281963, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2083.659587, "high": 2239.197781, "low": 2063.412008, "close": 2079.057861, "volume": 360500}, "trend_line": 1936.111686, "activity_lines": {"activity_5": 2089.488428, "activity_10": 2082.103362, "activity_20": 2048.590072, "activity_30": 1997.614689}, "trend_signal": 1, "fair_value": 1256.691537, "relative_strength": 15.618723, "rate_of_change": 0.3406946376497488, "market_dynamics": 0.165111, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2070.774653, "high": 2217.109331, "low": 2066.172932, "close": 2113.110596, "volume": 299000}, "trend_line": 1947.177295, "activity_lines": {"activity_5": 2098.385091, "activity_10": 2088.144167, "activity_20": 2060.304742, "activity_30": 2009.033974}, "trend_signal": 1, "fair_value": 1267.245602, "relative_strength": 21.399385, "rate_of_change": 0.5715377413408161, "market_dynamics": 0.070313, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2135.198829, "high": 2137.039518, "low": 2001.748871, "close": 2047.766113, "volume": 277300}, "trend_line": 1957.023812, "activity_lines": {"activity_5": 2083.59821, "activity_10": 2080.798138, "activity_20": 2064.222777, "activity_30": 2015.523575}, "trend_signal": 1, "fair_value": 1277.692078, "relative_strength": 17.411275, "rate_of_change": 0.5056815845831825, "market_dynamics": -0.11426, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2048.686579, "high": 2128.756658, "low": 1978.740325, "close": 2042.244141, "volume": 246900}, "trend_line": 1962.490401, "activity_lines": {"activity_5": 2067.461524, "activity_10": 2073.585995, "activity_20": 2066.243158, "activity_30": 2021.021661}, "trend_signal": 1, "fair_value": 1287.665245, "relative_strength": 15.510829, "rate_of_change": 0.2793317570527401, "market_dynamics": -0.269409, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2042.244244, "high": 2096.544434, "low": 2030.279767, "close": 2096.544434, "volume": 93500}, "trend_line": 1970.156616, "activity_lines": {"activity_5": 2073.351742, "activity_10": 2077.936721, "activity_20": 2071.883558, "activity_30": 2029.670308}, "trend_signal": 1, "fair_value": 1297.838762, "relative_strength": 15.509656, "rate_of_change": 0.39063706992368447, "market_dynamics": -0.398188, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2091.022286, "high": 2147.16312, "low": 2091.022286, "close": 2115.927734, "volume": 218800}, "trend_line": 1976.730656, "activity_lines": {"activity_5": 2086.74611, "activity_10": 2085.845148, "activity_20": 2077.765958, "activity_30": 2039.074896}, "trend_signal": 1, "fair_value": 1307.991739, "relative_strength": 17.280835, "rate_of_change": 0.3336810863974465, "market_dynamics": -0.47338, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2085.578222, "high": 2110.237173, "low": 1802.000388, "close": 1878.82251, "volume": 328400}, "trend_line": 1978.757874, "activity_lines": {"activity_5": 2018.647412, "activity_10": 2048.400222, "activity_20": 2059.602855, "activity_30": 2032.758242}, "trend_signal": 1, "fair_value": 1316.656986, "relative_strength": 13.374152, "rate_of_change": 0.1025540831193518, "market_dynamics": -0.598672, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1659.737157, "high": 2026.776172, "low": 1659.737157, "close": 1979.355103, "volume": 355300}, "trend_line": 1984.495821, "activity_lines": {"activity_5": 1999.678784, "activity_10": 2032.974991, "activity_20": 2051.985316, "activity_30": 2032.796773}, "trend_signal": 1, "fair_value": 1326.272346, "relative_strength": 18.945376, "rate_of_change": 0.2899772162827071, "market_dynamics": -0.664516, "expectation": {"probability": 51.5202, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1991.684653, "high": 1996.42676, "low": 1883.564616, "close": 1972.716187, "volume": 139200}, "trend_line": 1989.772717, "activity_lines": {"activity_5": 1983.057919, "activity_10": 2017.72039, "activity_20": 2044.188362, "activity_30": 2032.036796}, "trend_signal": 0, "fair_value": 1335.963127, "relative_strength": 13.626387, "rate_of_change": 0.265906128103662, "market_dynamics": -0.813415, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1949.95402, "high": 1994.529892, "low": 1908.223511, "close": 1962.283569, "volume": 82800}, "trend_line": 1994.040633, "activity_lines": {"activity_5": 1967.59471, "activity_10": 2002.904042, "activity_20": 2035.737674, "activity_30": 2030.263303}, "trend_signal": 0, "fair_value": 1345.490504, "relative_strength": 9.035272, "rate_of_change": 0.21449263845746128, "market_dynamics": -1.021264, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.045614, "high": 2071.351953, "low": 1957.541358, "close": 1977.458374, "volume": 125900}, "trend_line": 1999.612, "activity_lines": {"activity_5": 1966.140495, "activity_10": 1993.572323, "activity_20": 2028.687859, "activity_30": 2029.19348}, "trend_signal": 0, "fair_value": 1355.227773, "relative_strength": 5.712138, "rate_of_change": 0.27940087618064147, "market_dynamics": -1.081229, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1982.20031, "high": 2023.930999, "low": 1981.251889, "close": 2002.11731, "volume": 46800}, "trend_line": 2006.92568, "activity_lines": {"activity_5": 1982.137215, "activity_10": 1990.571311, "activity_20": 2024.1986, "activity_30": 2029.355113}, "trend_signal": 0, "fair_value": 1365.139199, "relative_strength": 4.339657, "rate_of_change": 0.36575495646155237, "market_dynamics": -1.139677, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2005.91084, "high": 2370.104639, "low": 2001.168734, "close": 2224.996094, "volume": 572100}, "trend_line": 2022.435604, "activity_lines": {"activity_5": 2064.20721, "activity_10": 2030.111774, "activity_20": 2041.069999, "activity_30": 2043.424172}, "trend_signal": 1, "fair_value": 1375.841177, "relative_strength": 14.696797, "rate_of_change": 0.7728200478255854, "market_dynamics": -0.626668, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2205.079346, "high": 2500.038429, "low": 2194.646712, "close": 2465.895264, "volume": 602300}, "trend_line": 2047.417375, "activity_lines": {"activity_5": 2210.200863, "activity_10": 2110.229723, "activity_20": 2080.33824, "activity_30": 2072.034472}, "trend_signal": 1, "fair_value": 1387.722718, "relative_strength": 28.243997, "rate_of_change": 1.2352319624214834, "market_dynamics": 0.013651, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2494.348028, "high": 2687.825601, "low": 2456.411176, "close": 2668.857178, "volume": 437800}, "trend_line": 2077.722669, "activity_lines": {"activity_5": 2390.969881, "activity_10": 2219.547091, "activity_20": 2137.361442, "activity_30": 2112.127363}, "trend_signal": 1, "fair_value": 1400.015093, "relative_strength": 34.778601, "rate_of_change": 1.4801717700573989, "market_dynamics": 0.721284, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2671.702701, "high": 2725.762531, "low": 2589.190103, "close": 2612.900635, "volume": 240300}, "trend_line": 2104.536804, "activity_lines": {"activity_5": 2505.981812, "activity_10": 2308.284855, "activity_20": 2186.338916, "activity_30": 2146.654974}, "trend_signal": 1, "fair_value": 1412.527942, "relative_strength": 31.815048, "rate_of_change": 1.2905540956005048, "market_dynamics": 1.290132, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2612.900636, "high": 2619.539585, "low": 2496.24471, "close": 2515.213135, "volume": 180300}, "trend_line": 2118.9526, "activity_lines": {"activity_5": 2546.068425, "activity_10": 2370.225384, "activity_20": 2223.058747, "activity_30": 2173.150221}, "trend_signal": 1, "fair_value": 1424.736349, "relative_strength": 25.827132, "rate_of_change": 0.6849866427900316, "market_dynamics": 1.319673, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2530.388002, "high": 2644.198372, "low": 2526.594316, "close": 2583.499268, "volume": 155600}, "trend_line": 2135.920707, "activity_lines": {"activity_5": 2574.710694, "activity_10": 2433.010836, "activity_20": 2264.231384, "activity_30": 2203.120973}, "trend_signal": 1, "fair_value": 1437.001736, "relative_strength": 26.573, "rate_of_change": 0.8007780353368993, "market_dynamics": 1.187425, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2539.871973, "high": 2641.353141, "low": 2525.645655, "close": 2626.178467, "volume": 170900}, "trend_line": 2155.323836, "activity_lines": {"activity_5": 2593.679151, "activity_10": 2492.571702, "activity_20": 2306.952657, "activity_30": 2234.750506}, "trend_signal": 1, "fair_value": 1449.980449, "relative_strength": 22.393394, "rate_of_change": 0.9084199116760474, "market_dynamics": 0.997092, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2641.352979, "high": 2651.785612, "low": 2508.574089, "close": 2527.542725, "volume": 138900}, "trend_line": 2174.476237, "activity_lines": {"activity_5": 2569.08348, "activity_10": 2522.317665, "activity_20": 2337.779897, "activity_30": 2258.764628}, "trend_signal": 1, "fair_value": 1462.053384, "relative_strength": 18.130587, "rate_of_change": 0.8886089728188681, "market_dynamics": 0.816953, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2527.542513, "high": 2554.098522, "low": 2505.72876, "close": 2505.72876, "volume": 92900}, "trend_line": 2190.600643, "activity_lines": {"activity_5": 2546.637451, "activity_10": 2537.820013, "activity_20": 2364.551747, "activity_30": 2280.135759}, "trend_signal": 1, "fair_value": 1473.884596, "relative_strength": 17.145051, "rate_of_change": 0.7415305684023608, "market_dynamics": 0.735749, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.780452, "high": 2535.129965, "low": 2451.668928, "close": 2482.966797, "volume": 115200}, "trend_line": 2205.690218, "activity_lines": {"activity_5": 2523.748893, "activity_10": 2539.578907, "activity_20": 2387.124025, "activity_30": 2298.998091}, "trend_signal": 1, "fair_value": 1485.307126, "relative_strength": 14.815189, "rate_of_change": 0.6888327659456442, "market_dynamics": 0.624111, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2482.966732, "high": 2501.93509, "low": 2455.462452, "close": 2481.069824, "volume": 80600}, "trend_line": 2218.047559, "activity_lines": {"activity_5": 2502.377767, "activity_10": 2532.250178, "activity_20": 2407.754419, "activity_30": 2316.764517}, "trend_signal": 1, "fair_value": 1496.293845, "relative_strength": 9.812342, "rate_of_change": 0.5602482569472004, "market_dynamics": 0.48452, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2488.657324, "high": 2522.800554, "low": 2448.823681, "close": 2512.36792, "volume": 141300}, "trend_line": 2230.619857, "activity_lines": {"activity_5": 2498.267969, "activity_10": 2525.956126, "activity_20": 2429.302232, "activity_30": 2335.752928}, "trend_signal": 1, "fair_value": 1507.384665, "relative_strength": 12.511693, "rate_of_change": 0.5668182338555549, "market_dynamics": 0.433037, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2485.812028, "high": 2571.169971, "low": 2485.812028, "close": 2539.87207, "volume": 127800}, "trend_line": 2245.336092, "activity_lines": {"activity_5": 2510.91359, "activity_10": 2523.817871, "activity_20": 2451.230804, "activity_30": 2355.704683}, "trend_signal": 1, "fair_value": 1518.539176, "relative_strength": 10.551161, "rate_of_change": 0.6597374695566457, "market_dynamics": 0.349537, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2493.399381, "high": 2555.995182, "low": 2432.700262, "close": 2447.875, "volume": 269400}, "trend_line": 2260.513741, "activity_lines": {"activity_5": 2492.071566, "activity_10": 2507.29806, "activity_20": 2462.286667, "activity_30": 2368.77171}, "trend_signal": 1, "fair_value": 1529.173678, "relative_strength": 2.466375, "rate_of_change": 0.6759633470497922, "market_dynamics": 0.200181, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2455.462437, "high": 2511.419565, "low": 2448.823489, "close": 2499.090088, "volume": 209400}, "trend_line": 2274.33075, "activity_lines": {"activity_5": 2494.158154, "activity_10": 2503.09055, "activity_20": 2476.639455, "activity_30": 2384.163732}, "trend_signal": 1, "fair_value": 1540.136481, "relative_strength": 6.069198, "rate_of_change": 0.611233134724832, "market_dynamics": 0.023023, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2536.078304, "high": 2549.356349, "low": 2482.018408, "close": 2492.450928, "volume": 209100}, "trend_line": 2288.90815, "activity_lines": {"activity_5": 2492.956803, "activity_10": 2497.969065, "activity_20": 2487.406287, "activity_30": 2398.236002}, "trend_signal": 1, "fair_value": 1550.917296, "relative_strength": 5.257815, "rate_of_change": 0.6409533881560597, "market_dynamics": -0.204666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2482.966748, "high": 2489.605762, "low": 2446.926742, "close": 2477.276367, "volume": 241100}, "trend_line": 2301.445821, "activity_lines": {"activity_5": 2485.938525, "activity_10": 2491.743994, "activity_20": 2494.28461, "activity_30": 2410.38879}, "trend_signal": 1, "fair_value": 1561.284441, "relative_strength": 3.612497, "rate_of_change": 0.5477577158349316, "market_dynamics": -0.379917, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2483.915202, "high": 2538.923781, "low": 2462.101514, "close": 2495.296143, "volume": 184900}, "trend_line": 2314.21602, "activity_lines": {"activity_5": 2487.266276, "activity_10": 2491.502557, "activity_20": 2500.476434, "activity_30": 2422.895262}, "trend_signal": 1, "fair_value": 1572.217561, "relative_strength": 0.068549, "rate_of_change": 0.55487723775532, "market_dynamics": -0.482408, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2533.233089, "high": 2668.85739, "low": 2519.955192, "close": 2647.043701, "volume": 350000}, "trend_line": 2333.148881, "activity_lines": {"activity_5": 2542.148275, "activity_10": 2519.437886, "activity_20": 2518.582252, "activity_30": 2444.368016}, "trend_signal": 1, "fair_value": 1584.13951, "relative_strength": 5.112581, "rate_of_change": 0.8181112236877625, "market_dynamics": -0.298681, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2654.631039, "high": 2673.599479, "low": 2608.158189, "close": 2671.702637, "volume": 139300}, "trend_line": 2351.768616, "activity_lines": {"activity_5": 2591.972005, "activity_10": 2549.287296, "activity_20": 2535.848038, "activity_30": 2466.210194}, "trend_signal": 1, "fair_value": 1596.283736, "relative_strength": 4.904704, "rate_of_change": 0.798051729644413, "market_dynamics": -0.1645, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2679.43824, "high": 2725.852225, "low": 2533.42784, "close": 2640.76001, "volume": 255200}, "trend_line": 2371.535079, "activity_lines": {"activity_5": 2619.974024, "activity_10": 2570.079213, "activity_20": 2546.978405, "activity_30": 2484.8548}, "trend_signal": 1, "fair_value": 1606.795379, "relative_strength": 2.370601, "rate_of_change": 0.8404935275316381, "market_dynamics": -0.005023, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2679.43829, "high": 2799.341033, "low": 2666.867847, "close": 2722.951416, "volume": 241100}, "trend_line": 2394.225322, "activity_lines": {"activity_5": 2665.485905, "activity_10": 2602.911563, "activity_20": 2563.956698, "activity_30": 2507.526821}, "trend_signal": 1, "fair_value": 1617.628999, "relative_strength": 0.069353, "rate_of_change": 0.9567745044516608, "market_dynamics": 0.307747, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2674.603558, "high": 2737.455668, "low": 2605.949598, "close": 2654.297363, "volume": 171000}, "trend_line": 2412.817086, "activity_lines": {"activity_5": 2671.734766, "activity_10": 2619.432568, "activity_20": 2573.172432, "activity_30": 2524.305663}, "trend_signal": 1, "fair_value": 1628.491621, "relative_strength": -1.770311, "rate_of_change": 0.7765252430155462, "market_dynamics": 0.27539, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2654.297478, "high": 2739.389505, "low": 2654.297478, "close": 2725.852295, "volume": 105500}, "trend_line": 2433.147905, "activity_lines": {"activity_5": 2691.235189, "activity_10": 2646.883101, "activity_20": 2589.272254, "activity_30": 2544.501483}, "trend_signal": 1, "fair_value": 1640.104088, "relative_strength": -2.965831, "rate_of_change": 0.8426174996010366, "market_dynamics": 0.372368, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2752.926964, "high": 2755.827836, "low": 2625.288786, "close": 2670.735596, "volume": 119900}, "trend_line": 2459.545007, "activity_lines": {"activity_5": 2687.109473, "activity_10": 2659.258283, "activity_20": 2599.585002, "activity_30": 2559.829721}, "trend_signal": 1, "fair_value": 1650.635343, "relative_strength": -10.714416, "rate_of_change": 1.0848950836796896, "market_dynamics": 0.335676, "expectation": {"probability": 50.4809, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2662.033005, "high": 2666.867791, "low": 2550.833082, "close": 2596.280029, "volume": 152900}, "trend_line": 2480.109172, "activity_lines": {"activity_5": 2658.229704, "activity_10": 2654.975262, "activity_20": 2602.06616, "activity_30": 2568.651335}, "trend_signal": 1, "fair_value": 1660.791763, "relative_strength": -9.695965, "rate_of_change": 0.8360963081168685, "market_dynamics": 0.069016, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2526.65915, "high": 2596.279893, "low": 2504.419005, "close": 2560.502441, "volume": 320300}, "trend_line": 2499.702047, "activity_lines": {"activity_5": 2620.389404, "activity_10": 2642.299423, "activity_20": 2601.079068, "activity_30": 2573.837998}, "trend_signal": 1, "fair_value": 1670.621786, "relative_strength": -11.025603, "rate_of_change": 0.7900005056712993, "market_dynamics": -0.051349, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2568.238099, "high": 2571.13897, "low": 2460.905845, "close": 2523.758057, "volume": 190200}, "trend_line": 2518.417863, "activity_lines": {"activity_5": 2581.130908, "activity_10": 2621.429585, "activity_20": 2596.905254, "activity_30": 2575.389998}, "trend_signal": 1, "fair_value": 1680.555955, "relative_strength": -9.075166, "rate_of_change": 0.7487218735713546, "market_dynamics": -0.324095, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2539.229394, "high": 2539.229394, "low": 2494.749367, "close": 2524.725098, "volume": 97700}, "trend_line": 2536.660087, "activity_lines": {"activity_5": 2550.89738, "activity_10": 2600.218084, "activity_20": 2592.841561, "activity_30": 2575.796917}, "trend_signal": 1, "fair_value": 1690.286041, "relative_strength": -11.890312, "rate_of_change": 0.7243525495911747, "market_dynamics": -0.584252, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2530.526957, "high": 2555.667856, "low": 2490.881553, "close": 2543.097412, "volume": 172000}, "trend_line": 2554.692757, "activity_lines": {"activity_5": 2540.196436, "activity_10": 2584.570978, "activity_20": 2590.437154, "activity_30": 2576.212228}, "trend_signal": 0, "fair_value": 1700.937285, "relative_strength": -11.679538, "rate_of_change": 0.7108823958091314, "market_dynamics": -0.67906, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2547.932127, "high": 2595.312882, "low": 2532.460887, "close": 2576.940918, "volume": 143900}, "trend_line": 2566.424251, "activity_lines": {"activity_5": 2549.285872, "activity_10": 2577.415514, "activity_20": 2590.969601, "activity_30": 2577.647593}, "trend_signal": 0, "fair_value": 1711.94027, "relative_strength": -11.094854, "rate_of_change": 0.45921349907362313, "market_dynamics": -0.78398, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2562.436401, "high": 2620.453936, "low": 2552.766829, "close": 2618.52002, "volume": 143200}, "trend_line": 2571.511743, "activity_lines": {"activity_5": 2573.524284, "activity_10": 2578.980234, "activity_20": 2595.005434, "activity_30": 2581.008611}, "trend_signal": 1, "fair_value": 1723.65192, "relative_strength": -7.248138, "rate_of_change": 0.19823269664077497, "market_dynamics": -0.746372, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2632.057288, "high": 2750.99305, "low": 2604.982489, "close": 2738.422607, "volume": 218600}, "trend_line": 2573.830591, "activity_lines": {"activity_5": 2633.862386, "activity_10": 2604.244176, "activity_20": 2609.955075, "activity_30": 2591.777053}, "trend_signal": 1, "fair_value": 1736.056691, "relative_strength": -5.427108, "rate_of_change": 0.09017450557292239, "market_dynamics": -0.503773, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2744.224509, "high": 2875.730687, "low": 2726.819279, "close": 2785.803467, "volume": 116300}, "trend_line": 2579.594019, "activity_lines": {"activity_5": 2695.683138, "activity_10": 2636.593271, "activity_20": 2628.4717, "activity_30": 2605.452723}, "trend_signal": 1, "fair_value": 1748.997035, "relative_strength": -3.064889, "rate_of_change": 0.22392413938016653, "market_dynamics": -0.33481, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2827.38275, "high": 2881.532352, "low": 2692.975705, "close": 2818.680176, "volume": 203800}, "trend_line": 2589.709587, "activity_lines": {"activity_5": 2751.057568, "activity_10": 2673.829927, "activity_20": 2648.510256, "activity_30": 2620.877636}, "trend_signal": 1, "fair_value": 1762.083425, "relative_strength": -4.966194, "rate_of_change": 0.39213798471749794, "market_dynamics": 0.035903, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2867.028007, "high": 2944.384446, "low": 2830.283635, "close": 2915.375732, "volume": 106700}, "trend_line": 2600.772135, "activity_lines": {"activity_5": 2820.291667, "activity_10": 2725.957693, "activity_20": 2676.236056, "activity_30": 2641.888355}, "trend_signal": 1, "fair_value": 1775.158811, "relative_strength": -5.415197, "rate_of_change": 0.4271733037377189, "market_dynamics": 0.388546, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2920.210719, "high": 2949.219282, "low": 2780.001821, "close": 2853.490479, "volume": 141600}, "trend_line": 2608.349203, "activity_lines": {"activity_5": 2846.335026, "activity_10": 2761.031854, "activity_20": 2696.054095, "activity_30": 2658.192765}, "trend_signal": 1, "fair_value": 1787.950726, "relative_strength": -7.294063, "rate_of_change": 0.2913391718571321, "market_dynamics": 0.618933, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2840.920123, "high": 2840.920123, "low": 2699.744436, "close": 2720.050537, "volume": 159500}, "trend_line": 2614.76613, "activity_lines": {"activity_5": 2812.233708, "activity_10": 2766.517152, "activity_20": 2701.372072, "activity_30": 2665.399302}, "trend_signal": 1, "fair_value": 1799.924998, "relative_strength": -10.733198, "rate_of_change": 0.24601487379908002, "market_dynamics": 0.586371, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2713.281825, "high": 2720.050525, "low": 2616.586076, "close": 2664.933838, "volume": 230100}, "trend_line": 2620.072966, "activity_lines": {"activity_5": 2760.984961, "activity_10": 2758.412278, "activity_20": 2700.37058, "activity_30": 2668.635929}, "trend_signal": 1, "fair_value": 1811.853295, "relative_strength": -13.89616, "rate_of_change": 0.2029564303710865, "market_dynamics": 0.354806, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2674.603476, "high": 2739.389596, "low": 2582.742439, "close": 2585.643311, "volume": 228100}, "trend_line": 2623.495516, "activity_lines": {"activity_5": 2691.364014, "activity_10": 2733.341695, "activity_20": 2691.732418, "activity_30": 2666.414661}, "trend_signal": 1, "fair_value": 1823.009118, "relative_strength": -20.172225, "rate_of_change": 0.13062804144820803, "market_dynamics": 0.025954, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2760.66255, "high": 2871.862641, "low": 2759.695801, "close": 2844.787842, "volume": 447400}, "trend_line": 2635.61945, "activity_lines": {"activity_5": 2723.660368, "activity_10": 2754.614737, "activity_20": 2708.184495, "activity_30": 2680.691585}, "trend_signal": 1, "fair_value": 1835.109007, "relative_strength": -11.885954, "rate_of_change": 0.46212901550849045, "market_dynamics": 0.063868, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2844.788012, "high": 2997.567277, "low": 2804.175811, "close": 2987.897705, "volume": 167100}, "trend_line": 2651.470443, "activity_lines": {"activity_5": 2808.365869, "activity_10": 2797.037811, "activity_20": 2737.294521, "activity_30": 2703.419214}, "trend_signal": 1, "fair_value": 1846.972411, "relative_strength": -10.452167, "rate_of_change": 0.6014143278537429, "market_dynamics": 0.372719, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2929.880265, "high": 2944.384623, "low": 2709.414049, "close": 2852.523682, "volume": 308400}, "trend_line": 2661.892163, "activity_lines": {"activity_5": 2838.986214, "activity_10": 2808.131468, "activity_20": 2752.250134, "activity_30": 2716.390391}, "trend_signal": 1, "fair_value": 1857.644523, "relative_strength": -9.415695, "rate_of_change": 0.3930543531991325, "market_dynamics": 0.624336, "expectation": {"probability": 50.8558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2804.17566, "high": 2882.499292, "low": 2722.951261, "close": 2738.422607, "volume": 258800}, "trend_line": 2671.577083, "activity_lines": {"activity_5": 2822.741325, "activity_10": 2796.40491, "activity_20": 2755.395043, "activity_30": 2721.327839}, "trend_signal": 1, "fair_value": 1867.525906, "relative_strength": -9.999198, "rate_of_change": 0.3638359259860125, "market_dynamics": 0.757298, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2721.984469, "high": 2735.52187, "low": 2631.090416, "close": 2632.057373, "volume": 212900}, "trend_line": 2676.009326, "activity_lines": {"activity_5": 2766.142106, "activity_10": 2766.200688, "activity_20": 2748.350071, "activity_30": 2718.77818}, "trend_signal": 1, "fair_value": 1876.218626, "relative_strength": -12.582138, "rate_of_change": 0.16590361656428926, "market_dynamics": 0.300108, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2589.5113, "high": 2668.801743, "low": 2556.634756, "close": 2663.0, "volume": 342900}, "trend_line": 2681.694295, "activity_lines": {"activity_5": 2716.762825, "activity_10": 2745.015541, "activity_20": 2744.436198, "activity_30": 2717.938869}, "trend_signal": 1, "fair_value": 1884.672718, "relative_strength": -11.340519, "rate_of_change": 0.21244204737124708, "market_dynamics": -0.099501, "expectation": {"probability": 55.6838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2635.0, "high": 2769.0, "low": 2589.0, "close": 2740.0, "volume": 234100}, "trend_line": 2690.45175, "activity_lines": {"activity_5": 2705.169401, "activity_10": 2742.419043, "activity_20": 2747.537944, "activity_30": 2721.700527}, "trend_signal": 1, "fair_value": 1893.91295, "relative_strength": -8.221652, "rate_of_change": 0.32656425515498183, "market_dynamics": -0.500811, "expectation": {"probability": 50.8486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2763.0, "high": 2892.0, "low": 2749.0, "close": 2797.0, "volume": 204700}, "trend_line": 2700.508545, "activity_lines": {"activity_5": 2729.10249, "activity_10": 2752.249645, "activity_20": 2755.213511, "activity_30": 2728.574608}, "trend_signal": 1, "fair_value": 1903.750398, "relative_strength": -12.27342, "rate_of_change": 0.3737957761182658, "market_dynamics": -0.682399, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2764.0, "high": 2870.0, "low": 2739.0, "close": 2834.0, "volume": 167300}, "trend_line": 2706.740422, "activity_lines": {"activity_5": 2769.070492, "activity_10": 2767.408438, "activity_20": 2765.111736, "activity_30": 2737.18696}, "trend_signal": 1, "fair_value": 1914.421165, "relative_strength": -13.223365, "rate_of_change": 0.2307667943335359, "market_dynamics": -0.632331, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2847.0, "high": 2866.0, "low": 2740.0, "close": 2757.0, "volume": 146100}, "trend_line": 2709.583667, "activity_lines": {"activity_5": 2777.0, "activity_10": 2765.493302, "activity_20": 2766.20389, "activity_30": 2740.429513}, "trend_signal": 1, "fair_value": 1924.421707, "relative_strength": -17.083516, "rate_of_change": 0.1050431351632589, "market_dynamics": -0.730194, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2757.0, "high": 2803.0, "low": 2737.0, "close": 2742.0, "volume": 106500}, "trend_line": 2712.958333, "activity_lines": {"activity_5": 2771.6, "activity_10": 2757.735316, "activity_20": 2764.848889, "activity_30": 2742.52089}, "trend_signal": 1, "fair_value": 1934.188101, "relative_strength": -17.03502, "rate_of_change": 0.12454555440011668, "market_dynamics": -0.770049, "expectation": {"probability": 51.7498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2779.0, "high": 2788.0, "low": 2734.0, "close": 2770.0, "volume": 51100}, "trend_line": 2714.52662, "activity_lines": {"activity_5": 2770.266667, "activity_10": 2756.937109, "activity_20": 2765.374558, "activity_30": 2746.200997}, "trend_signal": 1, "fair_value": 1943.664798, "relative_strength": -20.21045, "rate_of_change": 0.05780726452462087, "market_dynamics": -0.762351, "expectation": {"probability": 50.9798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2779.0, "high": 2799.0, "low": 2677.0, "close": 2700.0, "volume": 193200}, "trend_line": 2716.050041, "activity_lines": {"activity_5": 2743.6, "activity_10": 2747.373406, "activity_20": 2758.512228, "activity_30": 2745.263796}, "trend_signal": 1, "fair_value": 1954.017531, "relative_strength": -20.159724, "rate_of_change": 0.056121055832558796, "market_dynamics": -0.800859, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2849.0, "high": 3055.0, "low": 2839.0, "close": 3005.0, "volume": 381300}, "trend_line": 2725.354964, "activity_lines": {"activity_5": 2825.066667, "activity_10": 2796.037407, "activity_20": 2780.880482, "activity_30": 2763.905729}, "trend_signal": 1, "fair_value": 1966.634501, "relative_strength": -13.275201, "rate_of_change": 0.3425902637852078, "market_dynamics": -0.315222, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2999.0, "high": 3025.0, "low": 2901.0, "close": 2982.0, "volume": 167200}, "trend_line": 2735.730444, "activity_lines": {"activity_5": 2887.466667, "activity_10": 2835.672727, "activity_20": 2800.014466, "activity_30": 2780.463473}, "trend_signal": 1, "fair_value": 1979.186834, "relative_strength": -17.080354, "rate_of_change": 0.3807019686261939, "market_dynamics": 0.016763, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2850.0, "high": 2928.0, "low": 2850.0, "close": 2911.0, "volume": 37800}, "trend_line": 2746.22111, "activity_lines": {"activity_5": 2911.2, "activity_10": 2856.036364, "activity_20": 2811.608832, "activity_30": 2791.771186}, "trend_signal": 1, "fair_value": 1991.278517, "relative_strength": -18.632641, "rate_of_change": 0.3834685549158639, "market_dynamics": 0.157671, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2861.0, "high": 2893.0, "low": 2830.0, "close": 2865.0, "volume": 33100}, "trend_line": 2756.371029, "activity_lines": {"activity_5": 2908.333333, "activity_10": 2863.527273, "activity_20": 2818.843083, "activity_30": 2799.43434}, "trend_signal": 1, "fair_value": 2003.086368, "relative_strength": -18.55642, "rate_of_change": 0.3695958407369447, "market_dynamics": 0.344938, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2900.0, "high": 2965.0, "low": 2854.0, "close": 2945.0, "volume": 121800}, "trend_line": 2770.412427, "activity_lines": {"activity_5": 2925.8, "activity_10": 2883.290909, "activity_20": 2833.641574, "activity_30": 2811.603951}, "trend_signal": 1, "fair_value": 2014.534911, "relative_strength": -21.694354, "rate_of_change": 0.5094161073480177, "market_dynamics": 0.285358, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2950.0, "high": 2998.0, "low": 2909.0, "close": 2988.0, "volume": 164200}, "trend_line": 2785.854924, "activity_lines": {"activity_5": 2941.266667, "activity_10": 2908.181818, "activity_20": 2851.464115, "activity_30": 2825.641859}, "trend_signal": 1, "fair_value": 2025.988624, "relative_strength": -17.717699, "rate_of_change": 0.5574078736255973, "market_dynamics": 0.440281, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2983.0, "close": 3100.0, "volume": 117600}, "trend_line": 2804.418343, "activity_lines": {"activity_5": 2995.2, "activity_10": 2950.636364, "activity_20": 2878.414912, "activity_30": 2845.909284}, "trend_signal": 1, "fair_value": 2038.552192, "relative_strength": -14.504568, "rate_of_change": 0.6663455027782204, "market_dynamics": 0.758511, "expectation": {"probability": 48.9065, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3040.0, "close": 3085.0, "volume": 84700}, "trend_line": 2821.353646, "activity_lines": {"activity_5": 3036.266667, "activity_10": 2984.127273, "activity_20": 2901.487821, "activity_30": 2864.011326}, "trend_signal": 1, "fair_value": 2051.323196, "relative_strength": -12.855242, "rate_of_change": 0.6038793406936508, "market_dynamics": 1.01732, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3010.0, "close": 3065.0, "volume": 129000}, "trend_line": 2836.236312, "activity_lines": {"activity_5": 3059.066667, "activity_10": 3007.745455, "activity_20": 2921.5121, "activity_30": 2879.730446}, "trend_signal": 1, "fair_value": 2064.021193, "relative_strength": -6.953597, "rate_of_change": 0.5275009044364222, "market_dynamics": 1.071984, "expectation": {"probability": 50.6456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/781ea09a-bb82-46e9-b0a5-843d6b2944d9/", "share_image": "https://sharemaestro.com/terminal/781ea09a-bb82-46e9-b0a5-843d6b2944d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}