{"ticker": {"uuid": "781f6694-33ae-4690-90ba-8418243d4efb", "symbol": "2083", "name": "NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2083 rose 24.66%, moving from 3,118.00 to 3,887.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.47 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 58.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,887.00"}, {"label": "12-Week Change", "value": "24.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.47"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3716.0, "high": 3909.0, "low": 3700.0, "close": 3887.0, "volume": 50361}, "trend_line": 3107.422396, "activity_lines": {"activity_5": 3685.6, "activity_10": 3540.690909, "activity_20": 3378.852381, "activity_30": 3264.768216}, "trend_signal": 1, "fair_value": 2370.102099, "relative_strength": 3.472108, "rate_of_change": 1.273158885133392, "market_dynamics": 1.479002, "expectation": {"probability": 58.9505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1943.009514, "high": 1944.952523, "low": 1901.234624, "close": 1908.035156, "volume": 266197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1912.892864, "high": 1929.408358, "low": 1880.833081, "close": 1925.522339, "volume": 342776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.778748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.949788, "high": 1912.892798, "low": 1833.229399, "close": 1851.687988, "volume": 287716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.081828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1851.688033, "high": 1868.203613, "low": 1818.65674, "close": 1848.773438, "volume": 194130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.50473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1854.602404, "high": 1864.31745, "low": 1780.768091, "close": 1807.970215, "volume": 180632}, "trend_line": null, "activity_lines": {"activity_5": 1849.939242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.397827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1817.685231, "high": 1866.260498, "low": 1816.713726, "close": 1830.314941, "volume": 68601}, "trend_line": null, "activity_lines": {"activity_5": 1837.244946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.05068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1813.799218, "high": 1834.200903, "low": 1745.793938, "close": 1761.338013, "volume": 123286}, "trend_line": null, "activity_lines": {"activity_5": 1806.739689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.663156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1754.537467, "high": 1772.996048, "low": 1706.93373, "close": 1751.623169, "volume": 297904}, "trend_line": null, "activity_lines": {"activity_5": 1783.941773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.658157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1752.594265, "high": 1841.972778, "low": 1726.363642, "close": 1841.972778, "volume": 94980}, "trend_line": null, "activity_lines": {"activity_5": 1797.93138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.359782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1875.003989, "high": 1896.377091, "low": 1858.488497, "close": 1893.462769, "volume": 231341}, "trend_line": null, "activity_lines": {"activity_5": 1829.537695, "activity_10": 1828.831135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.070081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1907.063687, "high": 1952.724487, "low": 1881.804565, "close": 1952.724487, "volume": 110380}, "trend_line": null, "activity_lines": {"activity_5": 1875.198413, "activity_10": 1848.950118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.129572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1953.695988, "high": 1979.926525, "low": 1936.208766, "close": 1971.182983, "volume": 389561}, "trend_line": null, "activity_lines": {"activity_5": 1918.851326, "activity_10": 1871.612658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.05069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1975.06903, "high": 1977.01204, "low": 1943.009387, "close": 1964.382446, "volume": 89573}, "trend_line": null, "activity_lines": {"activity_5": 1946.247729, "activity_10": 1892.208543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.922363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1959.524935, "high": 1971.182983, "low": 1903.17767, "close": 1910.949707, "volume": 83954}, "trend_line": null, "activity_lines": {"activity_5": 1941.649267, "activity_10": 1901.040394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.852888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.294413, "high": 1946.895533, "low": 1909.978191, "close": 1927.465454, "volume": 56319}, "trend_line": null, "activity_lines": {"activity_5": 1937.957593, "activity_10": 1911.744631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.493726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1913.864225, "high": 1957.581868, "low": 1899.291655, "close": 1935.237427, "volume": 56547}, "trend_line": null, "activity_lines": {"activity_5": 1934.58973, "activity_10": 1921.689313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.165207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.724356, "high": 1977.011979, "low": 1937.180493, "close": 1975.06897, "volume": 118293}, "trend_line": null, "activity_lines": {"activity_5": 1945.664852, "activity_10": 1936.968413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.747781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1949.809876, "high": 1966.325467, "low": 1932.322792, "close": 1955.638916, "volume": 41583}, "trend_line": null, "activity_lines": {"activity_5": 1950.004224, "activity_10": 1944.828758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.630622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1989.743296, "high": 2087.18429, "low": 1977.075978, "close": 2060.875244, "volume": 171897}, "trend_line": null, "activity_lines": {"activity_5": 1990.005273, "activity_10": 1968.113603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.643497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2085.235206, "high": 2085.235402, "low": 2025.796368, "close": 2052.105469, "volume": 91544}, "trend_line": null, "activity_lines": {"activity_5": 2017.088029, "activity_10": 1985.823899, "activity_20": 1937.439704, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.316595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2072.567904, "high": 2109.59578, "low": 2045.284293, "close": 2048.20752, "volume": 103664}, "trend_line": null, "activity_lines": {"activity_5": 2034.562134, "activity_10": 1999.941065, "activity_20": 1950.953126, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.073306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2047.23343, "high": 2084.261024, "low": 2046.259021, "close": 2072.568115, "volume": 81348}, "trend_line": null, "activity_lines": {"activity_5": 2052.625098, "activity_10": 2016.751374, "activity_20": 1966.119116, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.32307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.081667, "high": 2092.056076, "low": 2042.361602, "close": 2057.952148, "volume": 57680}, "trend_line": null, "activity_lines": {"activity_5": 2059.316129, "activity_10": 2029.060869, "activity_20": 1979.192892, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.306943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2091.081794, "high": 2152.469608, "low": 2064.77275, "close": 2138.827881, "volume": 261386}, "trend_line": null, "activity_lines": {"activity_5": 2086.144857, "activity_10": 2054.373775, "activity_20": 1998.986908, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.161982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2138.827906, "high": 2175.855513, "low": 2128.109406, "close": 2174.881104, "volume": 48606}, "trend_line": null, "activity_lines": {"activity_5": 2119.794483, "activity_10": 2082.098573, "activity_20": 2020.833353, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.750747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2182.676201, "high": 2237.243408, "low": 2175.855337, "close": 2237.243408, "volume": 67803}, "trend_line": null, "activity_lines": {"activity_5": 2166.046501, "activity_10": 2116.663505, "activity_20": 2046.87187, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.000465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2263.552347, "high": 2360.993146, "low": 2225.550287, "close": 2244.064209, "volume": 108179}, "trend_line": null, "activity_lines": {"activity_5": 2201.969727, "activity_10": 2146.977566, "activity_20": 2071.622233, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.669492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.036389, "high": 2221.652524, "low": 2157.341554, "close": 2193.394775, "volume": 132448}, "trend_line": null, "activity_lines": {"activity_5": 2209.570068, "activity_10": 2163.188179, "activity_20": 2089.248239, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.766824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2212.883006, "high": 2302.528696, "low": 2207.036552, "close": 2299.605469, "volume": 53943}, "trend_line": null, "activity_lines": {"activity_5": 2243.544466, "activity_10": 2194.386994, "activity_20": 2114.885875, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.968156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.846168, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2296.682332, "high": 2361.967261, "low": 2241.140553, "close": 2272.322021, "volume": 66896}, "trend_line": 1995.513285, "activity_lines": {"activity_5": 2257.705875, "activity_10": 2216.284632, "activity_20": 2135.745884, "activity_30": 2072.127582}, "trend_signal": 1, "fair_value": 1995.513285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.390806, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2270.373255, "high": 2286.93821, "low": 2199.241155, "close": 2216.780518, "volume": 100938}, "trend_line": 2005.804797, "activity_lines": {"activity_5": 2246.857389, "activity_10": 2224.079878, "activity_20": 2149.512135, "activity_30": 2086.402887}, "trend_signal": 1, "fair_value": 2002.650938, "relative_strength": null, "rate_of_change": 0.5157325725345903, "market_dynamics": 2.126258, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2228.473608, "high": 2269.398587, "low": 2214.831806, "close": 2260.628906, "volume": 41972}, "trend_line": 2016.975016, "activity_lines": {"activity_5": 2251.989225, "activity_10": 2236.782595, "activity_20": 2166.197013, "activity_30": 2102.843152}, "trend_signal": 1, "fair_value": 2010.712749, "relative_strength": null, "rate_of_change": 0.5568946198905759, "market_dynamics": 1.922576, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2232.37115, "high": 2252.83374, "low": 2107.646766, "close": 2133.955811, "volume": 69349}, "trend_line": 2026.383944, "activity_lines": {"activity_5": 2213.792383, "activity_10": 2223.034553, "activity_20": 2169.439472, "activity_30": 2110.390301}, "trend_signal": 1, "fair_value": 2014.447388, "relative_strength": null, "rate_of_change": 0.4664870871161962, "market_dynamics": 1.242462, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2142.725854, "high": 2192.420429, "low": 2130.058535, "close": 2180.727539, "volume": 86158}, "trend_line": 2037.44908, "activity_lines": {"activity_5": 2195.148714, "activity_10": 2216.408576, "activity_20": 2176.32889, "activity_30": 2120.347952}, "trend_signal": 1, "fair_value": 2019.33798, "relative_strength": null, "rate_of_change": 0.546053280414275, "market_dynamics": 0.637485, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2205.087697, "high": 2225.550287, "low": 2198.266808, "close": 2217.754883, "volume": 38829}, "trend_line": 2051.108569, "activity_lines": {"activity_5": 2196.772689, "activity_10": 2215.753032, "activity_20": 2185.460065, "activity_30": 2131.980584}, "trend_signal": 1, "fair_value": 2025.007035, "relative_strength": null, "rate_of_change": 0.6704211228680077, "market_dynamics": 0.163286, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2245.038687, "high": 2260.629183, "low": 2229.448023, "close": 2238.217773, "volume": 67743}, "trend_line": 2064.70533, "activity_lines": {"activity_5": 2208.855436, "activity_10": 2218.03849, "activity_20": 2195.157756, "activity_30": 2144.052146}, "trend_signal": 1, "fair_value": 2030.929555, "relative_strength": null, "rate_of_change": 0.6628981617793528, "market_dynamics": -0.277545, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2242.11544, "high": 2256.731577, "low": 2214.831775, "close": 2253.80835, "volume": 58078}, "trend_line": 2081.121008, "activity_lines": {"activity_5": 2224.705892, "activity_10": 2223.140883, "activity_20": 2204.8975, "activity_30": 2156.252341}, "trend_signal": 1, "fair_value": 2036.953306, "relative_strength": null, "rate_of_change": 0.7950615403312927, "market_dynamics": -0.288579, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2251.859051, "high": 2280.117188, "low": 2202.164332, "close": 2207.036377, "volume": 66044}, "trend_line": 2096.301449, "activity_lines": {"activity_5": 2225.420394, "activity_10": 2219.562114, "activity_20": 2208.855441, "activity_30": 2164.375913}, "trend_signal": 1, "fair_value": 2041.429177, "relative_strength": null, "rate_of_change": 0.7294357676293263, "market_dynamics": -0.37149, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2216.780593, "high": 2232.371411, "low": 2153.444258, "close": 2214.831787, "volume": 67293}, "trend_line": 2108.730082, "activity_lines": {"activity_5": 2223.861328, "activity_10": 2217.152663, "activity_20": 2212.35867, "activity_30": 2172.023031}, "trend_signal": 1, "fair_value": 2045.875398, "relative_strength": null, "rate_of_change": 0.5928838624773564, "market_dynamics": -0.427692, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.396579, "high": 2248.936211, "low": 2199.241367, "close": 2201.190186, "volume": 86708}, "trend_line": 2118.987663, "activity_lines": {"activity_5": 2215.481445, "activity_10": 2213.804261, "activity_20": 2213.829574, "activity_30": 2177.988199}, "trend_signal": 1, "fair_value": 2049.758267, "relative_strength": null, "rate_of_change": 0.4864340432925946, "market_dynamics": -0.495591, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2210.934288, "high": 2240.166542, "low": 2191.446038, "close": 2218.729492, "volume": 83865}, "trend_line": 2127.854496, "activity_lines": {"activity_5": 2214.052311, "activity_10": 2214.93813, "activity_20": 2216.26096, "activity_30": 2184.423156}, "trend_signal": 1, "fair_value": 2053.879517, "relative_strength": null, "rate_of_change": 0.41844665520358165, "market_dynamics": -0.54903, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2203.138727, "high": 2238.217674, "low": 2179.752911, "close": 2218.729492, "volume": 66784}, "trend_line": 2136.106047, "activity_lines": {"activity_5": 2213.922396, "activity_10": 2216.036563, "activity_20": 2217.880336, "activity_30": 2190.286059}, "trend_signal": 1, "fair_value": 2057.804516, "relative_strength": null, "rate_of_change": 0.3877873705890974, "market_dynamics": -0.543209, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2220.678142, "high": 2301.554105, "low": 2217.754915, "close": 2292.784424, "volume": 36971}, "trend_line": 2147.052779, "activity_lines": {"activity_5": 2240.816048, "activity_10": 2231.361337, "activity_20": 2225.856557, "activity_30": 2200.394341}, "trend_signal": 1, "fair_value": 2063.269165, "relative_strength": null, "rate_of_change": 0.5124620107402319, "market_dynamics": -0.513038, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2315.19592, "high": 2341.504895, "low": 2285.963648, "close": 2324.939941, "volume": 97112}, "trend_line": 2160.852454, "activity_lines": {"activity_5": 2272.71167, "activity_10": 2249.644775, "activity_20": 2235.776959, "activity_30": 2211.870933}, "trend_signal": 1, "fair_value": 2069.216228, "relative_strength": null, "rate_of_change": 0.642726398483181, "market_dynamics": -0.235928, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2341.638131, "high": 2413.340809, "low": 2220.823351, "close": 2373.069092, "volume": 49531}, "trend_line": 2175.705908, "activity_lines": {"activity_5": 2313.309798, "activity_10": 2274.056925, "activity_20": 2249.394842, "activity_30": 2225.562329}, "trend_signal": 1, "fair_value": 2075.968514, "relative_strength": null, "rate_of_change": 0.6873886263036846, "market_dynamics": 0.059706, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2381.909456, "high": 2398.607186, "low": 2325.922269, "close": 2336.726807, "volume": 106581}, "trend_line": 2189.088888, "activity_lines": {"activity_5": 2330.335238, "activity_10": 2289.037491, "activity_20": 2258.607802, "activity_30": 2235.950774}, "trend_signal": 1, "fair_value": 2081.637173, "relative_strength": null, "rate_of_change": 0.6151097880826417, "market_dynamics": 0.418351, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.797944, "high": 2332.797944, "low": 2174.658671, "close": 2179.569824, "volume": 71047}, "trend_line": 2195.905583, "activity_lines": {"activity_5": 2287.108529, "activity_10": 2273.652987, "activity_20": 2252.3797, "activity_30": 2235.336641}, "trend_signal": 1, "fair_value": 2083.720846, "relative_strength": null, "rate_of_change": 0.3113941620811873, "market_dynamics": 0.422685, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2211.001381, "high": 2263.05957, "low": 2043.039722, "close": 2048.933105, "volume": 74735}, "trend_line": 2199.015389, "activity_lines": {"activity_5": 2202.946891, "activity_10": 2235.866144, "activity_20": 2234.017122, "activity_30": 2225.854545}, "trend_signal": 1, "fair_value": 2082.996101, "relative_strength": null, "rate_of_change": 0.14161838396309295, "market_dynamics": 0.072709, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1950.710202, "high": 2071.524493, "low": 1669.792217, "close": 2029.288574, "volume": 193910}, "trend_line": 2197.9625, "activity_lines": {"activity_5": 2128.493831, "activity_10": 2197.382173, "activity_20": 2214.471549, "activity_30": 2214.904428}, "trend_signal": 0, "fair_value": 2081.900029, "relative_strength": null, "rate_of_change": -0.04788001963364387, "market_dynamics": -0.248799, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2036.164163, "high": 2168.765381, "low": 2036.164163, "close": 2168.765381, "volume": 71026}, "trend_line": 2201.851164, "activity_lines": {"activity_5": 2120.243131, "activity_10": 2187.631135, "activity_20": 2209.496705, "activity_30": 2213.020743}, "trend_signal": 0, "fair_value": 2083.637336, "relative_strength": null, "rate_of_change": 0.176921307802115, "market_dynamics": -0.665413, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2161.889773, "high": 2178.587806, "low": 2128.493929, "close": 2175.641113, "volume": 35633}, "trend_line": 2206.09895, "activity_lines": {"activity_5": 2127.90459, "activity_10": 2179.719771, "activity_20": 2205.66982, "activity_30": 2211.329772}, "trend_signal": 0, "fair_value": 2085.441332, "relative_strength": null, "rate_of_change": 0.1929188525296665, "market_dynamics": -0.768612, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2163.854216, "high": 2213.947986, "low": 2147.156294, "close": 2205.10791, "volume": 49590}, "trend_line": 2210.516943, "activity_lines": {"activity_5": 2156.12736, "activity_10": 2177.949432, "activity_20": 2204.845197, "activity_30": 2211.265834}, "trend_signal": 0, "fair_value": 2087.742612, "relative_strength": -0.653242, "rate_of_change": 0.20026268540674586, "market_dynamics": -0.720896, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2228.681426, "high": 2236.539271, "low": 2066.613326, "close": 2079.382324, "volume": 60977}, "trend_line": 2211.231283, "activity_lines": {"activity_5": 2140.739062, "activity_10": 2153.56756, "activity_20": 2192.311096, "activity_30": 2202.805536}, "trend_signal": 0, "fair_value": 2087.584871, "relative_strength": -0.463322, "rate_of_change": 0.03231551797248508, "market_dynamics": -0.788088, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2003.750643, "high": 2087.24034, "low": 2003.750643, "close": 2060.719727, "volume": 19868}, "trend_line": 2208.627677, "activity_lines": {"activity_5": 2117.099951, "activity_10": 2129.672527, "activity_20": 2178.259477, "activity_30": 2193.095113}, "trend_signal": 0, "fair_value": 2087.087368, "relative_strength": -1.833964, "rate_of_change": -0.1177446258117237, "market_dynamics": -0.840029, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2100.009228, "high": 2134.387269, "low": 2014.555158, "close": 2119.653809, "volume": 63240}, "trend_line": 2206.786768, "activity_lines": {"activity_5": 2111.010124, "activity_10": 2121.296786, "activity_20": 2170.392094, "activity_30": 2187.354863}, "trend_signal": 0, "fair_value": 2087.679486, "relative_strength": -2.052213, "rate_of_change": -0.08335080734388581, "market_dynamics": -0.805089, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2120.636039, "high": 2244.39727, "low": 2102.956056, "close": 2243.415039, "volume": 53561}, "trend_line": 2206.992489, "activity_lines": {"activity_5": 2149.448145, "activity_10": 2140.030637, "activity_20": 2174.778644, "activity_30": 2189.717978}, "trend_signal": 0, "fair_value": 2090.460478, "relative_strength": -1.757565, "rate_of_change": 0.009322196552171232, "market_dynamics": -0.711821, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2145.191736, "high": 2198.232129, "low": 2135.369502, "close": 2164.83667, "volume": 56976}, "trend_line": 2204.351571, "activity_lines": {"activity_5": 2157.175114, "activity_10": 2146.17409, "activity_20": 2171.656789, "activity_30": 2186.998247}, "trend_signal": 0, "fair_value": 2091.765323, "relative_strength": -2.193588, "rate_of_change": -0.11966139500532101, "market_dynamics": -0.663726, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2199.214388, "high": 2213.947848, "low": 2157.960758, "close": 2171.712158, "volume": 67216}, "trend_line": 2203.628817, "activity_lines": {"activity_5": 2169.878662, "activity_10": 2153.835507, "activity_20": 2169.613418, "activity_30": 2184.892479}, "trend_signal": 0, "fair_value": 2093.143717, "relative_strength": -4.228397, "rate_of_change": -0.03278760110268953, "market_dynamics": -0.541363, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2197.249935, "high": 2205.10778, "low": 2128.494035, "close": 2130.458496, "volume": 39877}, "trend_line": 2197.990584, "activity_lines": {"activity_5": 2162.675667, "activity_10": 2151.763912, "activity_20": 2163.809338, "activity_30": 2180.171813}, "trend_signal": 0, "fair_value": 2093.776171, "relative_strength": -4.489283, "rate_of_change": -0.25586128464572866, "market_dynamics": -0.570782, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2136.351924, "high": 2147.156462, "low": 2075.453276, "close": 2086.257813, "volume": 40269}, "trend_line": 2191.788444, "activity_lines": {"activity_5": 2136.08986, "activity_10": 2139.816375, "activity_20": 2154.197446, "activity_30": 2172.963247}, "trend_signal": 0, "fair_value": 2093.650865, "relative_strength": -3.788368, "rate_of_change": -0.2821731833224417, "market_dynamics": -0.74357, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2091.16913, "high": 2170.730055, "low": 2085.275746, "close": 2107.866943, "volume": 76060}, "trend_line": 2188.157992, "activity_lines": {"activity_5": 2118.933496, "activity_10": 2133.297909, "activity_20": 2147.190863, "activity_30": 2167.548957}, "trend_signal": 0, "fair_value": 2093.883915, "relative_strength": -3.075161, "rate_of_change": -0.16563879647865676, "market_dynamics": -0.636086, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2128.493672, "high": 2209.03669, "low": 2117.689136, "close": 2173.67627, "volume": 11070}, "trend_line": 2185.25957, "activity_lines": {"activity_5": 2132.750114, "activity_10": 2139.977033, "activity_20": 2146.979753, "activity_30": 2166.614652}, "trend_signal": 0, "fair_value": 2095.170889, "relative_strength": -3.608934, "rate_of_change": -0.13245944811099156, "market_dynamics": -0.488619, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2166.800749, "high": 2192.338906, "low": 2108.849259, "close": 2126.529297, "volume": 81375}, "trend_line": 2185.01202, "activity_lines": {"activity_5": 2130.261768, "activity_10": 2138.655464, "activity_20": 2142.492993, "activity_30": 2162.825602}, "trend_signal": 0, "fair_value": 2095.668641, "relative_strength": -3.506032, "rate_of_change": -0.011328173705243014, "market_dynamics": -0.155433, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2100.991593, "high": 2126.529264, "low": 2093.133747, "close": 2122.600342, "volume": 22192}, "trend_line": 2183.074447, "activity_lines": {"activity_5": 2129.47596, "activity_10": 2135.762323, "activity_20": 2138.423739, "activity_30": 2158.799042}, "trend_signal": 0, "fair_value": 2096.089449, "relative_strength": -2.676691, "rate_of_change": -0.08867562202244346, "market_dynamics": -0.032306, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.351786, "high": 2160.907554, "low": 2078.39998, "close": 2095.0979, "volume": 42147}, "trend_line": 2178.985881, "activity_lines": {"activity_5": 2120.046549, "activity_10": 2126.743635, "activity_20": 2132.698726, "activity_30": 2153.123136}, "trend_signal": 0, "fair_value": 2096.074194, "relative_strength": -3.619397, "rate_of_change": -0.18728477197002805, "market_dynamics": -0.087468, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2102.95594, "high": 2169.747642, "low": 2088.22243, "close": 2140.280518, "volume": 14595}, "trend_line": 2175.721305, "activity_lines": {"activity_5": 2125.088672, "activity_10": 2126.386439, "activity_20": 2132.600492, "activity_30": 2150.626016}, "trend_signal": 0, "fair_value": 2096.743987, "relative_strength": -3.621989, "rate_of_change": -0.1498208881694004, "market_dynamics": -0.190202, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2152.067489, "high": 2200.196627, "low": 2139.29849, "close": 2162.871826, "volume": 20678}, "trend_line": 2172.690088, "activity_lines": {"activity_5": 2135.500326, "activity_10": 2132.011927, "activity_20": 2135.589269, "activity_30": 2149.797017}, "trend_signal": 0, "fair_value": 2097.73097, "relative_strength": -3.4208, "rate_of_change": -0.1393200955027738, "market_dynamics": -0.245876, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2158.943074, "high": 2187.427616, "low": 2126.529438, "close": 2159.925293, "volume": 21894}, "trend_line": 2171.119718, "activity_lines": {"activity_5": 2145.650098, "activity_10": 2137.137407, "activity_20": 2138.376939, "activity_30": 2148.973482}, "trend_signal": 0, "fair_value": 2098.645592, "relative_strength": -1.552514, "rate_of_change": -0.07227768049724319, "market_dynamics": -0.064915, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2160.907357, "high": 2242.432532, "low": 2156.978435, "close": 2239.48584, "volume": 107158}, "trend_line": 2171.94152, "activity_lines": {"activity_5": 2180.093652, "activity_10": 2156.942747, "activity_20": 2148.21327, "activity_30": 2153.3842}, "trend_signal": 0, "fair_value": 2100.686755, "relative_strength": -1.814068, "rate_of_change": 0.03785152855398342, "market_dynamics": 0.439511, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2241.450448, "high": 2242.432679, "low": 2224.752527, "close": 2227.699219, "volume": 14191}, "trend_line": 2172.825155, "activity_lines": {"activity_5": 2202.815967, "activity_10": 2172.62275, "activity_20": 2155.926125, "activity_30": 2156.981471}, "trend_signal": 0, "fair_value": 2102.501219, "relative_strength": -1.292054, "rate_of_change": 0.04068410644869206, "market_dynamics": 0.65417, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2221.805893, "high": 2255.679462, "low": 2167.783203, "close": 2206.299561, "volume": 91865}, "trend_line": 2172.410824, "activity_lines": {"activity_5": 2209.564974, "activity_10": 2181.840243, "activity_20": 2161.320281, "activity_30": 2159.14111}, "trend_signal": 0, "fair_value": 2103.963167, "relative_strength": -0.428619, "rate_of_change": -0.019068768559058192, "market_dynamics": 0.892632, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.435761, "high": 2205.311765, "low": 2124.328646, "close": 2147.043457, "volume": 111374}, "trend_line": 2170.021289, "activity_lines": {"activity_5": 2192.160677, "activity_10": 2178.494216, "activity_20": 2160.925006, "activity_30": 2157.504505}, "trend_signal": 0, "fair_value": 2104.561505, "relative_strength": -1.199652, "rate_of_change": -0.10999461858694232, "market_dynamics": 0.954758, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2165.808062, "high": 2239.878054, "low": 2159.882458, "close": 2214.200439, "volume": 122386}, "trend_line": 2167.401823, "activity_lines": {"activity_5": 2198.197266, "activity_10": 2187.842782, "activity_20": 2167.202131, "activity_30": 2160.354773}, "trend_signal": 0, "fair_value": 2106.063408, "relative_strength": -1.82548, "rate_of_change": -0.12071153464152248, "market_dynamics": 0.884663, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2236.915101, "high": 2236.915101, "low": 2174.696372, "close": 2218.150635, "volume": 28129}, "trend_line": 2163.842179, "activity_lines": {"activity_5": 2201.932243, "activity_10": 2196.315545, "activity_20": 2173.213474, "activity_30": 2163.62889}, "trend_signal": 0, "fair_value": 2107.5781, "relative_strength": -0.714058, "rate_of_change": -0.16423553594104062, "market_dynamics": 0.977138, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2170.74575, "high": 2226.051476, "low": 2145.068139, "close": 2198.398682, "volume": 20340}, "trend_line": 2158.019832, "activity_lines": {"activity_5": 2200.505583, "activity_10": 2199.459766, "activity_20": 2176.594008, "activity_30": 2165.858342}, "trend_signal": 1, "fair_value": 2108.789041, "relative_strength": 0.363651, "rate_of_change": -0.2690744757869083, "market_dynamics": 0.819365, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.473065, "high": 2226.051548, "low": 2178.646658, "close": 2197.411133, "volume": 24684}, "trend_line": 2153.375977, "activity_lines": {"activity_5": 2200.703109, "activity_10": 2200.546236, "activity_20": 2179.505514, "activity_30": 2168.399716}, "trend_signal": 1, "fair_value": 2109.955122, "relative_strength": -0.628921, "rate_of_change": -0.21519056178904492, "market_dynamics": 0.753757, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2193.460623, "high": 2244.816021, "low": 2191.485371, "close": 2219.138184, "volume": 18803}, "trend_line": 2154.694922, "activity_lines": {"activity_5": 2208.735547, "activity_10": 2204.544341, "activity_20": 2184.705329, "activity_30": 2172.642439}, "trend_signal": 1, "fair_value": 2111.373083, "relative_strength": 1.262345, "rate_of_change": 0.06125010281936404, "market_dynamics": 0.633368, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2194.448308, "high": 2199.386348, "low": 2117.415525, "close": 2168.770752, "volume": 24125}, "trend_line": 2158.68951, "activity_lines": {"activity_5": 2195.172526, "activity_10": 2198.361706, "activity_20": 2184.849668, "activity_30": 2173.550557}, "trend_signal": 1, "fair_value": 2112.108951, "relative_strength": 3.201471, "rate_of_change": 0.18538995749301818, "market_dynamics": 0.406154, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2171.73362, "high": 2171.73362, "low": 2092.725412, "close": 2122.353516, "volume": 23031}, "trend_line": 2161.791675, "activity_lines": {"activity_5": 2169.165739, "activity_10": 2183.578747, "activity_20": 2180.587323, "activity_30": 2171.206299}, "trend_signal": 1, "fair_value": 2112.238629, "relative_strength": 1.69294, "rate_of_change": 0.14370593758987535, "market_dynamics": 0.147436, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2118.403306, "high": 2130.254513, "low": 2042.357783, "close": 2115.440186, "volume": 23806}, "trend_line": 2160.014168, "activity_lines": {"activity_5": 2147.240983, "activity_10": 2169.668497, "activity_20": 2175.705162, "activity_30": 2168.215881}, "trend_signal": 0, "fair_value": 2112.278648, "relative_strength": 0.893149, "rate_of_change": -0.08222378782172833, "market_dynamics": -0.130932, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2133.21713, "high": 2178.64672, "low": 2132.22953, "close": 2155.932129, "volume": 16383}, "trend_line": 2159.357202, "activity_lines": {"activity_5": 2144.344108, "activity_10": 2165.161493, "activity_20": 2174.540412, "activity_30": 2167.952523}, "trend_signal": 0, "fair_value": 2112.81758, "relative_strength": 1.08784, "rate_of_change": -0.030414893093423972, "market_dynamics": -0.53474, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.696346, "high": 2181.609596, "low": 2131.241915, "close": 2141.11792, "volume": 34465}, "trend_line": 2157.224203, "activity_lines": {"activity_5": 2139.274431, "activity_10": 2158.876767, "activity_20": 2171.735904, "activity_30": 2166.775796}, "trend_signal": 0, "fair_value": 2113.162706, "relative_strength": 1.850749, "rate_of_change": -0.0987793496149845, "market_dynamics": -0.726902, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2075.93627, "high": 2089.762611, "low": 1880.391379, "close": 1914.957397, "volume": 144353}, "trend_line": 2151.743372, "activity_lines": {"activity_5": 2064.019263, "activity_10": 2111.579683, "activity_20": 2147.547338, "activity_30": 2151.145679}, "trend_signal": 0, "fair_value": 2110.774691, "relative_strength": 0.104054, "rate_of_change": -0.2540686773483371, "market_dynamics": -0.756881, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.68098, "high": 2004.829105, "low": 1728.300953, "close": 1943.5979, "volume": 56101}, "trend_line": 2147.839311, "activity_lines": {"activity_5": 2015.231819, "activity_10": 2074.930746, "activity_20": 2127.093924, "activity_30": 2137.716939}, "trend_signal": 0, "fair_value": 2108.784491, "relative_strength": 2.167784, "rate_of_change": -0.18143711052173414, "market_dynamics": -0.755311, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1967.300218, "high": 1994.953125, "low": 1938.65978, "close": 1994.953125, "volume": 7174}, "trend_line": 2143.682621, "activity_lines": {"activity_5": 1995.479826, "activity_10": 2052.610991, "activity_20": 2112.383876, "activity_30": 2127.853314}, "trend_signal": 0, "fair_value": 2107.445298, "relative_strength": 1.415299, "rate_of_change": -0.1935289096680591, "market_dynamics": -0.810119, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1975.201021, "high": 2083.837164, "low": 1965.32497, "close": 2065.072754, "volume": 14902}, "trend_line": 2137.737879, "activity_lines": {"activity_5": 2007.133512, "activity_10": 2046.739269, "activity_20": 2104.828769, "activity_30": 2122.78171}, "trend_signal": 0, "fair_value": 2106.952594, "relative_strength": 2.099795, "rate_of_change": -0.27731446538606486, "market_dynamics": -0.815834, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2089.76271, "high": 2124.328679, "low": 2084.824707, "close": 2118.403076, "volume": 16972}, "trend_line": 2136.190092, "activity_lines": {"activity_5": 2042.621265, "activity_10": 2052.970122, "activity_20": 2102.710871, "activity_30": 2121.534303}, "trend_signal": 0, "fair_value": 2107.084209, "relative_strength": 1.554148, "rate_of_change": -0.0724030301003976, "market_dynamics": -0.798557, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129.266696, "high": 2152.968994, "low": 2105.564181, "close": 2152.968994, "volume": 10045}, "trend_line": 2135.56532, "activity_lines": {"activity_5": 2091.145312, "activity_10": 2067.317234, "activity_20": 2104.096722, "activity_30": 2122.616813}, "trend_signal": 0, "fair_value": 2107.605627, "relative_strength": 1.399323, "rate_of_change": -0.02924702264744266, "market_dynamics": -0.646249, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2160.869896, "high": 2220.12595, "low": 2150.006291, "close": 2164.820313, "volume": 35794}, "trend_line": 2136.710714, "activity_lines": {"activity_5": 2127.75236, "activity_10": 2084.106436, "activity_20": 2106.644395, "activity_30": 2124.504232}, "trend_signal": 0, "fair_value": 2108.248489, "relative_strength": 1.307651, "rate_of_change": 0.05363422927282173, "market_dynamics": -0.342478, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2160.869746, "high": 2175.684037, "low": 2121.365938, "close": 2145.068359, "volume": 24623}, "trend_line": 2138.671065, "activity_lines": {"activity_5": 2143.027262, "activity_10": 2096.532251, "activity_20": 2107.66648, "activity_30": 2125.043435}, "trend_signal": 0, "fair_value": 2108.657598, "relative_strength": 1.964562, "rate_of_change": 0.09174620537800016, "market_dynamics": -0.114735, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.006365, "high": 2227.039077, "low": 2150.006365, "close": 2208.274902, "volume": 36280}, "trend_line": 2142.017997, "activity_lines": {"activity_5": 2169.36333, "activity_10": 2119.91147, "activity_20": 2115.101716, "activity_30": 2129.534005}, "trend_signal": 0, "fair_value": 2109.752294, "relative_strength": 2.722707, "rate_of_change": 0.1564958751616123, "market_dynamics": 0.166031, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2186.547363, "high": 2202.349239, "low": 2176.671359, "close": 2192.473145, "volume": 18272}, "trend_line": 2142.64456, "activity_lines": {"activity_5": 2180.885335, "activity_10": 2139.465956, "activity_20": 2121.022616, "activity_30": 2132.789176}, "trend_signal": 0, "fair_value": 2110.651434, "relative_strength": 2.550152, "rate_of_change": 0.029251061423283653, "market_dynamics": 0.362603, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2214.200454, "high": 2256.667384, "low": 2201.361572, "close": 2201.361572, "volume": 55457}, "trend_line": 2145.138969, "activity_lines": {"activity_5": 2190.432145, "activity_10": 2159.702788, "activity_20": 2127.573701, "activity_30": 2136.57737}, "trend_signal": 0, "fair_value": 2111.626811, "relative_strength": 2.678149, "rate_of_change": 0.11641730255063419, "market_dynamics": 0.546881, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2218.150738, "high": 2255.679448, "low": 2212.225135, "close": 2242.84082, "volume": 75015}, "trend_line": 2149.146985, "activity_lines": {"activity_5": 2210.579199, "activity_10": 2182.273952, "activity_20": 2138.136329, "activity_30": 2142.880715}, "trend_signal": 0, "fair_value": 2113.022705, "relative_strength": 3.03086, "rate_of_change": 0.18684178777788873, "market_dynamics": 0.804953, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2224.076182, "high": 2341.600911, "low": 2215.187778, "close": 2330.737305, "volume": 56147}, "trend_line": 2157.001632, "activity_lines": {"activity_5": 2254.823714, "activity_10": 2215.385516, "activity_20": 2156.952477, "activity_30": 2154.59622}, "trend_signal": 0, "fair_value": 2115.314438, "relative_strength": 2.404083, "rate_of_change": 0.36547742219688684, "market_dynamics": 0.949578, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2358.390114, "high": 2367.278519, "low": 2290.245746, "close": 2292.220947, "volume": 31820}, "trend_line": 2162.066313, "activity_lines": {"activity_5": 2273.851514, "activity_10": 2235.388938, "activity_20": 2171.470218, "activity_30": 2163.320047}, "trend_signal": 1, "fair_value": 2117.157214, "relative_strength": 1.545853, "rate_of_change": 0.2348019085782424, "market_dynamics": 1.020319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2316.098088, "high": 2336.990782, "low": 2300.179959, "close": 2316.098145, "volume": 10354}, "trend_line": 2167.173857, "activity_lines": {"activity_5": 2295.241976, "activity_10": 2255.603702, "activity_20": 2187.810502, "activity_30": 2173.257584}, "trend_signal": 1, "fair_value": 2119.208151, "relative_strength": 3.196831, "rate_of_change": 0.23623438232629346, "market_dynamics": 1.007403, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2323.062503, "high": 2335.995866, "low": 2298.190167, "close": 2318.087891, "volume": 63726}, "trend_line": 2172.445943, "activity_lines": {"activity_5": 2309.05402, "activity_10": 2272.585782, "activity_20": 2203.878571, "activity_30": 2182.993973}, "trend_signal": 1, "fair_value": 2121.237536, "relative_strength": 2.642317, "rate_of_change": 0.24327009958019924, "market_dynamics": 1.091152, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2331.021486, "high": 2441.454075, "low": 2308.139073, "close": 2412.602295, "volume": 78467}, "trend_line": 2178.216492, "activity_lines": {"activity_5": 2346.589112, "activity_10": 2303.750138, "activity_20": 2228.236978, "activity_30": 2198.487932}, "trend_signal": 1, "fair_value": 2124.180615, "relative_strength": 2.597082, "rate_of_change": 0.26562451501237866, "market_dynamics": 1.265234, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2409.617661, "high": 2422.551054, "low": 2386.735093, "close": 2401.658447, "volume": 19295}, "trend_line": 2184.015133, "activity_lines": {"activity_5": 2369.158822, "activity_10": 2328.419576, "activity_20": 2250.170977, "activity_30": 2212.903542}, "trend_signal": 1, "fair_value": 2126.955393, "relative_strength": 3.711867, "rate_of_change": 0.2662104993372652, "market_dynamics": 1.390014, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2353.903836, "high": 2440.459173, "low": 2336.990748, "close": 2427.525635, "volume": 58836}, "trend_line": 2191.389335, "activity_lines": {"activity_5": 2395.622852, "activity_10": 2353.126864, "activity_20": 2273.205573, "activity_30": 2228.613897}, "trend_signal": 1, "fair_value": 2129.931336, "relative_strength": 2.266181, "rate_of_change": 0.33764427217455406, "market_dynamics": 1.652642, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2451.402845, "high": 2498.162483, "low": 2451.402845, "close": 2476.275146, "volume": 42553}, "trend_line": 2202.363725, "activity_lines": {"activity_5": 2429.316406, "activity_10": 2382.711324, "activity_20": 2299.589678, "activity_30": 2246.993626}, "trend_signal": 1, "fair_value": 2133.326864, "relative_strength": 0.569851, "rate_of_change": 0.5007959938803075, "market_dynamics": 1.775687, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2477.269888, "high": 2522.039867, "low": 2476.275115, "close": 2495.177979, "volume": 18018}, "trend_line": 2211.729643, "activity_lines": {"activity_5": 2458.632438, "activity_10": 2410.572625, "activity_20": 2326.178066, "activity_30": 2265.884869}, "trend_signal": 1, "fair_value": 2136.839981, "relative_strength": 3.045026, "rate_of_change": 0.4252666302883264, "market_dynamics": 1.768856, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2529.99894, "high": 2529.99894, "low": 2462.34668, "close": 2476.275146, "volume": 14105}, "trend_line": 2220.333793, "activity_lines": {"activity_5": 2469.84152, "activity_10": 2429.654932, "activity_20": 2348.203228, "activity_30": 2282.95232}, "trend_signal": 1, "fair_value": 2140.103781, "relative_strength": 2.029007, "rate_of_change": 0.389023587364365, "market_dynamics": 1.908311, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2461.351734, "high": 2497.167669, "low": 2444.438646, "close": 2484.234131, "volume": 85471}, "trend_line": 2229.861641, "activity_lines": {"activity_5": 2479.45874, "activity_10": 2445.940066, "activity_20": 2368.449831, "activity_30": 2299.978149}, "trend_signal": 1, "fair_value": 2143.381213, "relative_strength": 1.621534, "rate_of_change": 0.429117821385164, "market_dynamics": 2.036074, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2515.075785, "high": 2550.891574, "low": 2498.162697, "close": 2535.968262, "volume": 17023}, "trend_line": 2241.146879, "activity_lines": {"activity_5": 2500.815625, "activity_10": 2468.840554, "activity_20": 2391.293585, "activity_30": 2319.726963}, "trend_signal": 1, "fair_value": 2147.084864, "relative_strength": -0.326506, "rate_of_change": 0.5060958847177163, "market_dynamics": 2.13441, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2551.886446, "high": 2586.707582, "low": 2531.988796, "close": 2548.901855, "volume": 16745}, "trend_line": 2252.139001, "activity_lines": {"activity_5": 2519.254199, "activity_10": 2489.660835, "activity_20": 2413.12675, "activity_30": 2339.582123}, "trend_signal": 1, "fair_value": 2150.840163, "relative_strength": -0.449083, "rate_of_change": 0.4904686124322559, "market_dynamics": 2.268418, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2581.733098, "high": 2586.707536, "low": 2540.94264, "close": 2554.871094, "volume": 11959}, "trend_line": 2265.009013, "activity_lines": {"activity_5": 2534.840739, "activity_10": 2507.333638, "activity_20": 2433.478419, "activity_30": 2359.113225}, "trend_signal": 1, "fair_value": 2154.58119, "relative_strength": -0.896336, "rate_of_change": 0.571457267703516, "market_dynamics": 2.374246, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2543.927522, "high": 2553.876398, "low": 2488.213665, "close": 2532.983643, "volume": 9745}, "trend_line": 2278.696684, "activity_lines": {"activity_5": 2539.151921, "activity_10": 2516.721755, "activity_20": 2449.83175, "activity_30": 2376.401911}, "trend_signal": 1, "fair_value": 2158.052772, "relative_strength": -2.612461, "rate_of_change": 0.6043097807311082, "market_dynamics": 2.098521, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2586.70753, "high": 2644.411109, "low": 2577.753575, "close": 2583.7229, "volume": 45134}, "trend_line": 2294.306108, "activity_lines": {"activity_5": 2556.595622, "activity_10": 2533.14644, "activity_20": 2469.264232, "activity_30": 2396.081022}, "trend_signal": 1, "fair_value": 2161.922501, "relative_strength": -5.417325, "rate_of_change": 0.6850154349020072, "market_dynamics": 1.960367, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2551.886431, "high": 2586.707565, "low": 2525.024469, "close": 2545.917236, "volume": 11848}, "trend_line": 2307.305611, "activity_lines": {"activity_5": 2554.80485, "activity_10": 2539.387105, "activity_20": 2483.007344, "activity_30": 2412.313998}, "trend_signal": 1, "fair_value": 2165.381913, "relative_strength": -5.772317, "rate_of_change": 0.5665984567042788, "market_dynamics": 1.476903, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2577.753559, "high": 2644.411106, "low": 2577.753559, "close": 2629.487793, "volume": 17022}, "trend_line": 2323.584607, "activity_lines": {"activity_5": 2580.207666, "activity_10": 2558.669842, "activity_20": 2503.101736, "activity_30": 2433.099945}, "trend_signal": 1, "fair_value": 2169.525715, "relative_strength": -6.015951, "rate_of_change": 0.7055413865588502, "market_dynamics": 1.145753, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2688.186062, "high": 2715.048096, "low": 2640.431537, "close": 2715.048096, "volume": 23788}, "trend_line": 2350.254297, "activity_lines": {"activity_5": 2628.758187, "activity_10": 2590.723313, "activity_20": 2529.263706, "activity_30": 2458.355654}, "trend_signal": 1, "fair_value": 2174.353347, "relative_strength": -8.608118, "rate_of_change": 1.1477821775740562, "market_dynamics": 1.182661, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2735.940648, "high": 2735.940648, "low": 2606.605306, "close": 2705.099121, "volume": 20799}, "trend_line": 2375.637671, "activity_lines": {"activity_5": 2663.313916, "activity_10": 2616.970241, "activity_20": 2552.032028, "activity_30": 2481.248869}, "trend_signal": 1, "fair_value": 2179.009012, "relative_strength": -5.036852, "rate_of_change": 1.0800267031699848, "market_dynamics": 1.070437, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2716.042882, "high": 2775.7362, "low": 2686.196241, "close": 2739.920166, "volume": 13880}, "trend_line": 2400.469906, "activity_lines": {"activity_5": 2698.002295, "activity_10": 2645.387833, "activity_20": 2575.91541, "activity_30": 2504.750965}, "trend_signal": 1, "fair_value": 2183.8865, "relative_strength": -3.984786, "rate_of_change": 1.045287137139351, "market_dynamics": 1.31274, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2775.736131, "high": 2775.736131, "low": 2635.45704, "close": 2681.221924, "volume": 19997}, "trend_line": 2421.008211, "activity_lines": {"activity_5": 2702.711442, "activity_10": 2658.48418, "activity_20": 2592.259994, "activity_30": 2522.863998}, "trend_signal": 1, "fair_value": 2188.173874, "relative_strength": -2.648977, "rate_of_change": 0.8555951877865382, "market_dynamics": 1.222845, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2696.145135, "high": 2782.700383, "low": 2686.19626, "close": 2769.766846, "volume": 8311}, "trend_line": 2442.720337, "activity_lines": {"activity_5": 2727.915251, "activity_10": 2685.038628, "activity_20": 2615.185041, "activity_30": 2545.364556}, "trend_signal": 1, "fair_value": 2193.144755, "relative_strength": -2.701293, "rate_of_change": 0.896821658900204, "market_dynamics": 1.138265, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2769.767008, "high": 2801.603263, "low": 2734.945772, "close": 2751.858887, "volume": 12391}, "trend_line": 2462.683333, "activity_lines": {"activity_5": 2737.797803, "activity_10": 2704.321356, "activity_20": 2634.244242, "activity_30": 2565.308978}, "trend_signal": 1, "fair_value": 2197.87962, "relative_strength": -3.777803, "rate_of_change": 0.8172444343144529, "market_dynamics": 1.036291, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2785.685207, "high": 2813.541992, "low": 2747.879293, "close": 2813.541992, "volume": 9641}, "trend_line": 2484.307389, "activity_lines": {"activity_5": 2765.787337, "activity_10": 2731.237598, "activity_20": 2657.112448, "activity_30": 2587.945021}, "trend_signal": 1, "fair_value": 2203.053253, "relative_strength": -2.306165, "rate_of_change": 0.8780688816234462, "market_dynamics": 1.021454, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2763.797615, "high": 2814.536865, "low": 2755.838462, "close": 2814.536865, "volume": 15157}, "trend_line": 2506.623006, "activity_lines": {"activity_5": 2786.878971, "activity_10": 2753.233665, "activity_20": 2678.166167, "activity_30": 2609.250148}, "trend_signal": 1, "fair_value": 2208.14895, "relative_strength": 0.317052, "rate_of_change": 0.8982631174712392, "market_dynamics": 1.209222, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2864.281282, "high": 2872.240394, "low": 2833.439767, "close": 2862.291504, "volume": 10354}, "trend_line": 2528.42356, "activity_lines": {"activity_5": 2818.914372, "activity_10": 2779.715776, "activity_20": 2701.801859, "activity_30": 2632.196503}, "trend_signal": 1, "fair_value": 2213.555087, "relative_strength": -0.507024, "rate_of_change": 0.8697181007202635, "market_dynamics": 1.364858, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2845.378327, "high": 2897.112478, "low": 2822.49592, "close": 2834.43457, "volume": 10511}, "trend_line": 2549.822274, "activity_lines": {"activity_5": 2829.592822, "activity_10": 2795.380731, "activity_20": 2720.714196, "activity_30": 2651.939149}, "trend_signal": 1, "fair_value": 2218.644263, "relative_strength": -0.686817, "rate_of_change": 0.8463263172567466, "market_dynamics": 1.481291, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2885.173756, "high": 2932.0, "low": 2866.270893, "close": 2920.0, "volume": 30747}, "trend_line": 2573.776888, "activity_lines": {"activity_5": 2864.481901, "activity_10": 2822.876731, "activity_20": 2746.070101, "activity_30": 2675.821583}, "trend_signal": 1, "fair_value": 2224.346342, "relative_strength": -0.838629, "rate_of_change": 0.9394621046439162, "market_dynamics": 1.819116, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3029.0, "low": 2948.0, "close": 3025.0, "volume": 19827}, "trend_line": 2599.848861, "activity_lines": {"activity_5": 2923.161572, "activity_10": 2865.737243, "activity_20": 2779.403044, "activity_30": 2704.932751}, "trend_signal": 1, "fair_value": 2230.803227, "relative_strength": -1.083311, "rate_of_change": 1.012984968571218, "market_dynamics": 2.137862, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3055.0, "high": 3142.0, "low": 2900.0, "close": 3031.0, "volume": 19467}, "trend_line": 2623.190951, "activity_lines": {"activity_5": 2969.744043, "activity_10": 2903.872283, "activity_20": 2810.694439, "activity_30": 2732.748954}, "trend_signal": 1, "fair_value": 2237.204801, "relative_strength": -0.751017, "rate_of_change": 0.8978248832134746, "market_dynamics": 2.397745, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3031.0, "high": 3059.0, "low": 2940.0, "close": 2975.0, "volume": 26134}, "trend_line": 2645.950252, "activity_lines": {"activity_5": 2983.228971, "activity_10": 2926.533145, "activity_20": 2834.048855, "activity_30": 2755.446312}, "trend_signal": 1, "fair_value": 2243.060318, "relative_strength": -1.618693, "rate_of_change": 0.8676189200532222, "market_dynamics": 2.6303, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2961.0, "high": 3070.0, "low": 2920.0, "close": 3046.0, "volume": 28752}, "trend_line": 2670.280314, "activity_lines": {"activity_5": 3012.866667, "activity_10": 2956.761679, "activity_20": 2862.074548, "activity_30": 2781.255973}, "trend_signal": 1, "fair_value": 2249.382678, "relative_strength": -0.98101, "rate_of_change": 0.9195207650487601, "market_dynamics": 2.598722, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.0, "high": 3225.0, "low": 2931.0, "close": 3146.0, "volume": 35984}, "trend_line": 2697.877384, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3000.149609, "activity_20": 2897.256916, "activity_30": 2811.947565}, "trend_signal": 1, "fair_value": 2256.387501, "relative_strength": -2.529406, "rate_of_change": 1.0334896248648973, "market_dynamics": 2.639546, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3190.0, "high": 3195.0, "low": 3093.0, "close": 3164.0, "volume": 20672}, "trend_line": 2722.923975, "activity_lines": {"activity_5": 3101.533333, "activity_10": 3039.644065, "activity_20": 2931.338671, "activity_30": 2842.019992}, "trend_signal": 1, "fair_value": 2263.423257, "relative_strength": -1.719492, "rate_of_change": 0.9283813693143091, "market_dynamics": 2.57855, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3185.0, "high": 3317.0, "low": 3165.0, "close": 3317.0, "volume": 25645}, "trend_line": 2753.43536, "activity_lines": {"activity_5": 3183.066667, "activity_10": 3100.584739, "activity_20": 2976.987014, "activity_30": 2880.347478}, "trend_signal": 1, "fair_value": 2271.527693, "relative_strength": -0.443721, "rate_of_change": 1.120537528044638, "market_dynamics": 2.702764, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3317.0, "high": 3318.0, "low": 3078.0, "close": 3225.0, "volume": 51612}, "trend_line": 2780.017839, "activity_lines": {"activity_5": 3214.866667, "activity_10": 3135.662447, "activity_20": 3010.381657, "activity_30": 2910.771003}, "trend_signal": 1, "fair_value": 2278.806108, "relative_strength": 2.399562, "rate_of_change": 0.9654295643243337, "market_dynamics": 2.644011, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3187.0, "low": 2950.0, "close": 3118.0, "volume": 41459}, "trend_line": 2801.408667, "activity_lines": {"activity_5": 3194.333333, "activity_10": 3144.690909, "activity_20": 3030.352096, "activity_30": 2932.576304}, "trend_signal": 1, "fair_value": 2285.163637, "relative_strength": 2.286259, "rate_of_change": 0.7694493071200776, "market_dynamics": 2.228915, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3117.0, "high": 3170.0, "low": 3070.0, "close": 3084.0, "volume": 15910}, "trend_line": 2821.036068, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3142.381818, "activity_20": 3044.758191, "activity_30": 2950.808003}, "trend_signal": 1, "fair_value": 2291.169926, "relative_strength": 1.998915, "rate_of_change": 0.7006261253920699, "market_dynamics": 1.561176, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3042.0, "high": 3135.0, "low": 2954.0, "close": 3067.0, "volume": 28422}, "trend_line": 2840.726896, "activity_lines": {"activity_5": 3119.466667, "activity_10": 3134.0, "activity_20": 3055.788325, "activity_30": 2966.676643}, "trend_signal": 1, "fair_value": 2296.959702, "relative_strength": 1.443113, "rate_of_change": 0.697999866905645, "market_dynamics": 0.762003, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3051.0, "high": 3173.0, "low": 2966.0, "close": 3111.0, "volume": 35910}, "trend_line": 2861.619092, "activity_lines": {"activity_5": 3102.4, "activity_10": 3132.854545, "activity_20": 3069.285598, "activity_30": 2984.113618}, "trend_signal": 1, "fair_value": 2302.98963, "relative_strength": 3.316161, "rate_of_change": 0.7354524656846768, "market_dynamics": 0.107491, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3062.0, "high": 3303.0, "low": 3062.0, "close": 3291.0, "volume": 39408}, "trend_line": 2886.786816, "activity_lines": {"activity_5": 3159.066667, "activity_10": 3162.981818, "activity_20": 3098.158681, "activity_30": 3011.815612}, "trend_signal": 1, "fair_value": 2310.254413, "relative_strength": 1.998727, "rate_of_change": 0.8794924548259866, "market_dynamics": -0.057669, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3400.0, "low": 3258.0, "close": 3358.0, "volume": 26999}, "trend_line": 2913.756755, "activity_lines": {"activity_5": 3233.666667, "activity_10": 3199.545455, "activity_20": 3130.509011, "activity_30": 3042.216462}, "trend_signal": 1, "fair_value": 2317.902191, "relative_strength": 1.313951, "rate_of_change": 0.9342546131400951, "market_dynamics": 0.058233, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3368.0, "high": 3391.0, "low": 3281.0, "close": 3341.0, "volume": 25497}, "trend_line": 2939.961051, "activity_lines": {"activity_5": 3286.6, "activity_10": 3227.345455, "activity_20": 3158.439183, "activity_30": 3069.780543}, "trend_signal": 1, "fair_value": 2325.315943, "relative_strength": -1.229286, "rate_of_change": 0.8993302531185499, "market_dynamics": 0.172187, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3362.0, "high": 3402.0, "low": 3296.0, "close": 3381.0, "volume": 14146}, "trend_line": 2968.228263, "activity_lines": {"activity_5": 3335.733333, "activity_10": 3258.872727, "activity_20": 3187.373446, "activity_30": 3098.234668}, "trend_signal": 1, "fair_value": 2332.910792, "relative_strength": 0.318339, "rate_of_change": 0.9614825335997196, "market_dynamics": 0.266373, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3508.0, "low": 3400.0, "close": 3499.0, "volume": 19966}, "trend_line": 2998.7375, "activity_lines": {"activity_5": 3403.266667, "activity_10": 3307.909091, "activity_20": 3224.843622, "activity_30": 3132.478006}, "trend_signal": 1, "fair_value": 2341.240001, "relative_strength": -1.424752, "rate_of_change": 1.027860201329813, "market_dynamics": 0.34009, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3538.0, "high": 3617.0, "low": 3505.0, "close": 3586.0, "volume": 48663}, "trend_line": 3033.406925, "activity_lines": {"activity_5": 3473.933333, "activity_10": 3369.454545, "activity_20": 3267.340165, "activity_30": 3170.36591}, "trend_signal": 1, "fair_value": 2350.068086, "relative_strength": 3.135136, "rate_of_change": 1.156134039741711, "market_dynamics": 0.642263, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3550.0, "close": 3678.0, "volume": 28851}, "trend_line": 3068.357332, "activity_lines": {"activity_5": 3555.6, "activity_10": 3441.163636, "activity_20": 3315.152381, "activity_30": 3211.95256}, "trend_signal": 1, "fair_value": 2359.419719, "relative_strength": 2.54624, "rate_of_change": 1.1521832666746572, "market_dynamics": 0.961331, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3716.0, "high": 3909.0, "low": 3700.0, "close": 3887.0, "volume": 50361}, "trend_line": 3107.422396, "activity_lines": {"activity_5": 3685.6, "activity_10": 3540.690909, "activity_20": 3378.852381, "activity_30": 3264.768216}, "trend_signal": 1, "fair_value": 2370.102099, "relative_strength": 3.472108, "rate_of_change": 1.273158885133392, "market_dynamics": 1.479002, "expectation": {"probability": 58.9505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/781f6694-33ae-4690-90ba-8418243d4efb/", "share_image": "https://sharemaestro.com/terminal/781f6694-33ae-4690-90ba-8418243d4efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}