{"ticker": {"uuid": "781f6694-33ae-4690-90ba-8418243d4efb", "symbol": "2083", "name": "NEXT FUNDS Japan Growth Equity Active Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2083 rose 7.23%, moving from 3,678.00 to 3,944.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.23 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,944.00"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.23"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3982.0, "high": 4015.0, "low": 3815.0, "close": 3944.0, "volume": 34030}, "trend_line": 3471.814103, "activity_lines": {"activity_5": 3900.0, "activity_10": 3894.541362, "activity_20": 3796.10479, "activity_30": 3656.445671}, "trend_signal": 1, "fair_value": 2468.947862, "relative_strength": 6.230691, "rate_of_change": 0.9929174720897724, "market_dynamics": 0.222358, "expectation": {"probability": 57.7787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 1943.009399, "high": 1944.952523, "low": 1901.234745, "close": 1908.035278, "volume": 266197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1908.035278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1912.89274, "high": 1929.408358, "low": 1880.833081, "close": 1925.522339, "volume": 342776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1916.778809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1910.949666, "high": 1912.892675, "low": 1833.229278, "close": 1851.687866, "volume": 287716}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.081828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1851.688033, "high": 1868.203613, "low": 1818.65674, "close": 1848.773438, "volume": 194130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.50473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1854.602527, "high": 1864.317574, "low": 1780.768091, "close": 1807.970215, "volume": 180632}, "trend_line": null, "activity_lines": {"activity_5": 1849.939225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.397827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1817.685231, "high": 1866.260498, "low": 1816.713726, "close": 1830.314941, "volume": 68601}, "trend_line": null, "activity_lines": {"activity_5": 1837.24493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.05068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1813.799218, "high": 1834.20078, "low": 1745.793938, "close": 1761.338013, "volume": 123286}, "trend_line": null, "activity_lines": {"activity_5": 1806.739681, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.663156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1754.537467, "high": 1772.996048, "low": 1706.93373, "close": 1751.623047, "volume": 297904}, "trend_line": null, "activity_lines": {"activity_5": 1783.941732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.658142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1752.594388, "high": 1841.972778, "low": 1726.363763, "close": 1841.972778, "volume": 94980}, "trend_line": null, "activity_lines": {"activity_5": 1797.931348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1836.359768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1875.003868, "high": 1896.376969, "low": 1858.488497, "close": 1893.462646, "volume": 231341}, "trend_line": null, "activity_lines": {"activity_5": 1829.53763, "activity_10": 1828.83109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.070056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1907.063687, "high": 1952.724487, "low": 1881.804565, "close": 1952.724487, "volume": 110380}, "trend_line": null, "activity_lines": {"activity_5": 1875.198364, "activity_10": 1848.950078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1852.12955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1953.695865, "high": 1979.926525, "low": 1936.208766, "close": 1971.182983, "volume": 389561}, "trend_line": null, "activity_lines": {"activity_5": 1918.851294, "activity_10": 1871.612624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.050669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1975.06903, "high": 1977.01204, "low": 1943.009387, "close": 1964.382446, "volume": 89573}, "trend_line": null, "activity_lines": {"activity_5": 1946.247713, "activity_10": 1892.208516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.922344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1959.524935, "high": 1971.182983, "low": 1903.17767, "close": 1910.949707, "volume": 83954}, "trend_line": null, "activity_lines": {"activity_5": 1941.649259, "activity_10": 1901.040372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1872.85287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.294413, "high": 1946.895533, "low": 1909.978312, "close": 1927.46521, "volume": 56319}, "trend_line": null, "activity_lines": {"activity_5": 1937.957511, "activity_10": 1911.744569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1876.493693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1913.864225, "high": 1957.581868, "low": 1899.291655, "close": 1935.237305, "volume": 56547}, "trend_line": null, "activity_lines": {"activity_5": 1934.589624, "activity_10": 1921.689238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.165169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1952.724479, "high": 1977.012101, "low": 1937.180371, "close": 1975.069092, "volume": 118293}, "trend_line": null, "activity_lines": {"activity_5": 1945.664811, "activity_10": 1936.96837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1885.747752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1949.809876, "high": 1966.325467, "low": 1932.322792, "close": 1955.638916, "volume": 41583}, "trend_line": null, "activity_lines": {"activity_5": 1950.004199, "activity_10": 1944.828724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1889.630595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1989.743296, "high": 2087.18429, "low": 1977.075978, "close": 2060.875244, "volume": 171897}, "trend_line": null, "activity_lines": {"activity_5": 1990.005265, "activity_10": 1968.113576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.643471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2085.235452, "high": 2085.235452, "low": 2025.79649, "close": 2052.105469, "volume": 91544}, "trend_line": null, "activity_lines": {"activity_5": 2017.088037, "activity_10": 1985.823879, "activity_20": 1937.439676, "activity_30": null}, "trend_signal": 0, "fair_value": 1906.316571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2072.567904, "high": 2109.59578, "low": 2045.284537, "close": 2048.207764, "volume": 103664}, "trend_line": null, "activity_lines": {"activity_5": 2034.562223, "activity_10": 1999.941093, "activity_20": 1950.953123, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.073294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2047.233187, "high": 2084.261024, "low": 2046.258778, "close": 2072.568115, "volume": 81348}, "trend_line": null, "activity_lines": {"activity_5": 2052.625163, "activity_10": 2016.751403, "activity_20": 1966.119115, "activity_30": null}, "trend_signal": 0, "fair_value": 1920.323059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2091.081667, "high": 2092.056076, "low": 2042.36136, "close": 2057.951904, "volume": 57680}, "trend_line": null, "activity_lines": {"activity_5": 2059.316097, "activity_10": 2029.060853, "activity_20": 1979.192869, "activity_30": null}, "trend_signal": 0, "fair_value": 1926.306922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2091.081794, "high": 2152.469608, "low": 2064.77275, "close": 2138.827881, "volume": 261386}, "trend_line": null, "activity_lines": {"activity_5": 2086.144824, "activity_10": 2054.373764, "activity_20": 1998.986888, "activity_30": null}, "trend_signal": 0, "fair_value": 1935.161962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2138.828149, "high": 2175.855268, "low": 2128.109648, "close": 2174.880859, "volume": 48606}, "trend_line": null, "activity_lines": {"activity_5": 2119.794368, "activity_10": 2082.098522, "activity_20": 2020.833312, "activity_30": null}, "trend_signal": 0, "fair_value": 1944.750718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2182.676201, "high": 2237.243164, "low": 2175.855337, "close": 2237.243164, "volume": 67803}, "trend_line": null, "activity_lines": {"activity_5": 2166.046321, "activity_10": 2116.663414, "activity_20": 2046.871809, "activity_30": null}, "trend_signal": 0, "fair_value": 1956.000427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2263.552593, "high": 2360.993146, "low": 2225.550287, "close": 2244.063965, "volume": 108179}, "trend_line": null, "activity_lines": {"activity_5": 2201.969515, "activity_10": 2146.977437, "activity_20": 2071.622153, "activity_30": null}, "trend_signal": 0, "fair_value": 1966.669447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2207.036635, "high": 2221.652771, "low": 2157.341554, "close": 2193.394775, "volume": 132448}, "trend_line": null, "activity_lines": {"activity_5": 2209.569922, "activity_10": 2163.188064, "activity_20": 2089.248165, "activity_30": null}, "trend_signal": 0, "fair_value": 1974.76678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.037, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2212.883006, "high": 2302.528452, "low": 2207.036552, "close": 2299.605225, "volume": 53943}, "trend_line": null, "activity_lines": {"activity_5": 2243.544287, "activity_10": 2194.386847, "activity_20": 2114.885783, "activity_30": null}, "trend_signal": 0, "fair_value": 1985.968106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.838744, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2296.682332, "high": 2361.96777, "low": 2241.141036, "close": 2272.322021, "volume": 66896}, "trend_line": 1995.513236, "activity_lines": {"activity_5": 2257.705762, "activity_10": 2216.284504, "activity_20": 2135.745799, "activity_30": 2072.127512}, "trend_signal": 1, "fair_value": 1995.513236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.380677, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2270.373008, "high": 2286.937962, "low": 2199.241155, "close": 2216.780518, "volume": 100938}, "trend_line": 2005.804744, "activity_lines": {"activity_5": 2246.857324, "activity_10": 2224.079767, "activity_20": 2149.512055, "activity_30": 2086.40282}, "trend_signal": 1, "fair_value": 2002.650891, "relative_strength": null, "rate_of_change": 0.5157323847487636, "market_dynamics": 2.117358, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2228.473608, "high": 2269.398587, "low": 2214.831806, "close": 2260.628906, "volume": 41972}, "trend_line": 2016.974963, "activity_lines": {"activity_5": 2251.989193, "activity_10": 2236.782506, "activity_20": 2166.196939, "activity_30": 2102.843089}, "trend_signal": 1, "fair_value": 2010.712704, "relative_strength": null, "rate_of_change": 0.5568946346055637, "market_dynamics": 1.9119, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2232.37115, "high": 2252.83374, "low": 2107.647007, "close": 2133.956055, "volume": 69349}, "trend_line": 2026.383903, "activity_lines": {"activity_5": 2213.792448, "activity_10": 2223.03453, "activity_20": 2169.439428, "activity_30": 2110.390256}, "trend_signal": 1, "fair_value": 2014.447351, "relative_strength": null, "rate_of_change": 0.46648769432444515, "market_dynamics": 1.235678, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2142.725611, "high": 2192.420429, "low": 2130.058292, "close": 2180.727539, "volume": 86158}, "trend_line": 2037.44904, "activity_lines": {"activity_5": 2195.148779, "activity_10": 2216.408567, "activity_20": 2176.32885, "activity_30": 2120.34791}, "trend_signal": 1, "fair_value": 2019.337944, "relative_strength": null, "rate_of_change": 0.5460533408116028, "market_dynamics": 0.633407, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2205.08794, "high": 2225.550532, "low": 2198.266808, "close": 2217.754883, "volume": 38829}, "trend_line": 2051.108529, "activity_lines": {"activity_5": 2196.772738, "activity_10": 2215.753036, "activity_20": 2185.46003, "activity_30": 2131.980545}, "trend_signal": 1, "fair_value": 2025.007, "relative_strength": null, "rate_of_change": 0.6704211360299899, "market_dynamics": 0.161915, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2245.038443, "high": 2260.628937, "low": 2229.447848, "close": 2238.217529, "volume": 67743}, "trend_line": 2064.705282, "activity_lines": {"activity_5": 2208.855387, "activity_10": 2218.038459, "activity_20": 2195.157701, "activity_30": 2144.052094}, "trend_signal": 1, "fair_value": 2030.929515, "relative_strength": null, "rate_of_change": 0.6628977846739678, "market_dynamics": -0.277141, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2242.115197, "high": 2256.731333, "low": 2214.831532, "close": 2253.808105, "volume": 58078}, "trend_line": 2081.120951, "activity_lines": {"activity_5": 2224.705762, "activity_10": 2223.140816, "activity_20": 2204.897426, "activity_30": 2156.252276}, "trend_signal": 1, "fair_value": 2036.95326, "relative_strength": null, "rate_of_change": 0.795061122917202, "market_dynamics": -0.288579, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2251.859537, "high": 2280.116939, "low": 2202.164332, "close": 2207.036377, "volume": 66044}, "trend_line": 2096.301396, "activity_lines": {"activity_5": 2225.42028, "activity_10": 2219.562056, "activity_20": 2208.855372, "activity_30": 2164.375852}, "trend_signal": 1, "fair_value": 2041.429132, "relative_strength": null, "rate_of_change": 0.7294359798120145, "market_dynamics": -0.37149, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2216.78035, "high": 2232.371163, "low": 2153.444017, "close": 2214.832031, "volume": 67293}, "trend_line": 2108.730037, "activity_lines": {"activity_5": 2223.861328, "activity_10": 2217.152659, "activity_20": 2212.358631, "activity_30": 2172.022989}, "trend_signal": 1, "fair_value": 2045.87536, "relative_strength": null, "rate_of_change": 0.5928842590915286, "market_dynamics": -0.427692, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2231.396822, "high": 2248.936455, "low": 2199.241367, "close": 2201.190186, "volume": 86708}, "trend_line": 2118.987622, "activity_lines": {"activity_5": 2215.481462, "activity_10": 2213.804257, "activity_20": 2213.829539, "activity_30": 2177.98816}, "trend_signal": 1, "fair_value": 2049.758231, "relative_strength": null, "rate_of_change": 0.4864342433606778, "market_dynamics": -0.495392, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2210.934288, "high": 2240.166297, "low": 2191.446038, "close": 2218.729492, "volume": 83865}, "trend_line": 2127.854456, "activity_lines": {"activity_5": 2214.052344, "activity_10": 2214.938126, "activity_20": 2216.260929, "activity_30": 2184.42312}, "trend_signal": 1, "fair_value": 2053.879481, "relative_strength": null, "rate_of_change": 0.4184467104923903, "market_dynamics": -0.548632, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2203.138973, "high": 2238.217674, "low": 2179.753155, "close": 2218.729492, "volume": 66784}, "trend_line": 2136.106006, "activity_lines": {"activity_5": 2213.922428, "activity_10": 2216.036559, "activity_20": 2217.880312, "activity_30": 2190.286025}, "trend_signal": 1, "fair_value": 2057.804481, "relative_strength": null, "rate_of_change": 0.3877873308831209, "market_dynamics": -0.542811, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2220.678385, "high": 2301.55435, "low": 2217.755157, "close": 2292.784668, "volume": 36971}, "trend_line": 2147.052747, "activity_lines": {"activity_5": 2240.816146, "activity_10": 2231.361377, "activity_20": 2225.856562, "activity_30": 2200.394326}, "trend_signal": 1, "fair_value": 2063.269137, "relative_strength": null, "rate_of_change": 0.5124624419037471, "market_dynamics": -0.511511, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2315.19592, "high": 2341.504895, "low": 2285.963648, "close": 2324.939941, "volume": 97112}, "trend_line": 2160.852421, "activity_lines": {"activity_5": 2272.711735, "activity_10": 2249.644815, "activity_20": 2235.776967, "activity_30": 2211.870919}, "trend_signal": 1, "fair_value": 2069.2162, "relative_strength": null, "rate_of_change": 0.6427263614870038, "market_dynamics": -0.234601, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2341.638131, "high": 2413.340809, "low": 2220.82358, "close": 2373.069336, "volume": 49531}, "trend_line": 2175.705892, "activity_lines": {"activity_5": 2313.309928, "activity_10": 2274.057009, "activity_20": 2249.394876, "activity_30": 2225.562333}, "trend_signal": 1, "fair_value": 2075.968492, "relative_strength": null, "rate_of_change": 0.6873894235278689, "market_dynamics": 0.060835, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2381.909456, "high": 2398.607431, "low": 2325.922269, "close": 2336.726807, "volume": 106581}, "trend_line": 2189.088875, "activity_lines": {"activity_5": 2330.335335, "activity_10": 2289.037571, "activity_20": 2258.607838, "activity_30": 2235.950779}, "trend_signal": 1, "fair_value": 2081.637151, "relative_strength": null, "rate_of_change": 0.6151099304923869, "market_dynamics": 0.420417, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2332.798192, "high": 2332.798192, "low": 2174.658915, "close": 2179.570068, "volume": 71047}, "trend_line": 2195.905575, "activity_lines": {"activity_5": 2287.108675, "activity_10": 2273.653103, "activity_20": 2252.37976, "activity_30": 2235.336663}, "trend_signal": 1, "fair_value": 2083.72083, "relative_strength": null, "rate_of_change": 0.311394392335958, "market_dynamics": 0.423826, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2211.001381, "high": 2263.05957, "low": 2043.039722, "close": 2048.933105, "volume": 74735}, "trend_line": 2199.015381, "activity_lines": {"activity_5": 2202.946989, "activity_10": 2235.866242, "activity_20": 2234.017179, "activity_30": 2225.854568}, "trend_signal": 1, "fair_value": 2082.996086, "relative_strength": null, "rate_of_change": 0.1416183844790291, "market_dynamics": 0.075517, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1950.710202, "high": 2071.524493, "low": 1669.792217, "close": 2029.288574, "volume": 193910}, "trend_line": 2197.962492, "activity_lines": {"activity_5": 2128.493896, "activity_10": 2197.382253, "activity_20": 2214.471604, "activity_30": 2214.904451}, "trend_signal": 0, "fair_value": 2081.900014, "relative_strength": null, "rate_of_change": -0.047880019807830985, "market_dynamics": -0.243388, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2036.164403, "high": 2168.765381, "low": 2036.164403, "close": 2168.765381, "volume": 71026}, "trend_line": 2201.851156, "activity_lines": {"activity_5": 2120.243164, "activity_10": 2187.631201, "activity_20": 2209.496756, "activity_30": 2213.020767}, "trend_signal": 0, "fair_value": 2083.637322, "relative_strength": null, "rate_of_change": 0.17692130844606163, "market_dynamics": -0.659675, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2161.889773, "high": 2178.587561, "low": 2128.493929, "close": 2175.640869, "volume": 35633}, "trend_line": 2206.098926, "activity_lines": {"activity_5": 2127.904525, "activity_10": 2179.71978, "activity_20": 2205.669844, "activity_30": 2211.32978}, "trend_signal": 0, "fair_value": 2085.441313, "relative_strength": null, "rate_of_change": 0.1929181265693123, "market_dynamics": -0.760885, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2163.854216, "high": 2213.947986, "low": 2147.156294, "close": 2205.10791, "volume": 49590}, "trend_line": 2210.516919, "activity_lines": {"activity_5": 2156.127295, "activity_10": 2177.949432, "activity_20": 2204.845219, "activity_30": 2211.265844}, "trend_signal": 0, "fair_value": 2087.742594, "relative_strength": -0.653241, "rate_of_change": 0.20026268758538998, "market_dynamics": -0.713583, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2228.681426, "high": 2236.539271, "low": 2066.613326, "close": 2079.382324, "volume": 60977}, "trend_line": 2211.231266, "activity_lines": {"activity_5": 2140.739014, "activity_10": 2153.567551, "activity_20": 2192.311115, "activity_30": 2202.805547}, "trend_signal": 0, "fair_value": 2087.584853, "relative_strength": -0.463321, "rate_of_change": 0.03231583499133734, "market_dynamics": -0.78191, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2003.750643, "high": 2087.24034, "low": 2003.750643, "close": 2060.719727, "volume": 19868}, "trend_line": 2208.627661, "activity_lines": {"activity_5": 2117.099919, "activity_10": 2129.672514, "activity_20": 2178.259496, "activity_30": 2193.095126}, "trend_signal": 0, "fair_value": 2087.08735, "relative_strength": -1.833963, "rate_of_change": -0.11774458149325882, "market_dynamics": -0.832717, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2100.009228, "high": 2134.387269, "low": 2014.555158, "close": 2119.653809, "volume": 63240}, "trend_line": 2206.786759, "activity_lines": {"activity_5": 2111.010108, "activity_10": 2121.296769, "activity_20": 2170.392112, "activity_30": 2187.354877}, "trend_signal": 0, "fair_value": 2087.679468, "relative_strength": -2.052212, "rate_of_change": -0.08335049100881085, "market_dynamics": -0.798503, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2120.636039, "high": 2244.397026, "low": 2102.956056, "close": 2243.414795, "volume": 53561}, "trend_line": 2206.99248, "activity_lines": {"activity_5": 2149.448063, "activity_10": 2140.030575, "activity_20": 2174.778637, "activity_30": 2189.717976}, "trend_signal": 0, "fair_value": 2090.460456, "relative_strength": -1.757574, "rate_of_change": 0.009322196590169599, "market_dynamics": -0.705234, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2145.191736, "high": 2198.232129, "low": 2135.369502, "close": 2164.836426, "volume": 56976}, "trend_line": 2204.351562, "activity_lines": {"activity_5": 2157.174968, "activity_10": 2146.173988, "activity_20": 2171.656758, "activity_30": 2186.998231}, "trend_signal": 0, "fair_value": 2091.765297, "relative_strength": -2.193598, "rate_of_change": -0.11966139549329394, "market_dynamics": -0.657355, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2199.214632, "high": 2213.948093, "low": 2157.960758, "close": 2171.712158, "volume": 67216}, "trend_line": 2203.628809, "activity_lines": {"activity_5": 2169.878548, "activity_10": 2153.835418, "activity_20": 2169.613386, "activity_30": 2184.892463}, "trend_signal": 0, "fair_value": 2093.143691, "relative_strength": -4.228396, "rate_of_change": -0.032787555871725854, "market_dynamics": -0.53739, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2197.249935, "high": 2205.10778, "low": 2128.494035, "close": 2130.458496, "volume": 39877}, "trend_line": 2197.990584, "activity_lines": {"activity_5": 2162.675586, "activity_10": 2151.763836, "activity_20": 2163.809304, "activity_30": 2180.171797}, "trend_signal": 0, "fair_value": 2093.776146, "relative_strength": -4.489282, "rate_of_change": -0.2558609225370539, "market_dynamics": -0.568267, "expectation": {"probability": 68.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2136.351924, "high": 2147.156462, "low": 2075.453276, "close": 2086.257813, "volume": 40269}, "trend_line": 2191.788444, "activity_lines": {"activity_5": 2136.089811, "activity_10": 2139.816313, "activity_20": 2154.197412, "activity_30": 2172.963231}, "trend_signal": 0, "fair_value": 2093.65084, "relative_strength": -3.788367, "rate_of_change": -0.2821731833224417, "market_dynamics": -0.740839, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2091.16913, "high": 2170.72981, "low": 2085.275746, "close": 2107.866943, "volume": 76060}, "trend_line": 2188.157992, "activity_lines": {"activity_5": 2118.93348, "activity_10": 2133.29786, "activity_20": 2147.19083, "activity_30": 2167.548941}, "trend_signal": 0, "fair_value": 2093.883891, "relative_strength": -3.07516, "rate_of_change": -0.16563879647865676, "market_dynamics": -0.634607, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2128.493917, "high": 2209.03669, "low": 2117.689281, "close": 2173.676514, "volume": 11070}, "trend_line": 2185.259578, "activity_lines": {"activity_5": 2132.750195, "activity_10": 2139.977038, "activity_20": 2146.979742, "activity_30": 2166.614652}, "trend_signal": 0, "fair_value": 2095.170869, "relative_strength": -3.608922, "rate_of_change": -0.1324590825066792, "market_dynamics": -0.485763, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2166.800749, "high": 2192.338906, "low": 2108.849259, "close": 2126.529297, "volume": 81375}, "trend_line": 2185.01202, "activity_lines": {"activity_5": 2130.261833, "activity_10": 2138.655473, "activity_20": 2142.492982, "activity_30": 2162.825602}, "trend_signal": 0, "fair_value": 2095.668622, "relative_strength": -3.506031, "rate_of_change": -0.011328539753002577, "market_dynamics": -0.152142, "expectation": {"probability": 63.4656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2100.991349, "high": 2126.529264, "low": 2093.133504, "close": 2122.600342, "volume": 22192}, "trend_line": 2183.074447, "activity_lines": {"activity_5": 2129.476009, "activity_10": 2135.762336, "activity_20": 2138.423727, "activity_30": 2158.799042}, "trend_signal": 0, "fair_value": 2096.08943, "relative_strength": -2.67669, "rate_of_change": -0.08867562202244346, "market_dynamics": -0.029553, "expectation": {"probability": 60.198, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2136.351542, "high": 2160.907307, "low": 2078.400222, "close": 2095.098145, "volume": 42147}, "trend_line": 2178.985889, "activity_lines": {"activity_5": 2120.046664, "activity_10": 2126.743697, "activity_20": 2132.698738, "activity_30": 2153.123151}, "trend_signal": 0, "fair_value": 2096.074179, "relative_strength": -3.619385, "rate_of_change": -0.18728440551436315, "market_dynamics": -0.08451, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2102.95594, "high": 2169.747642, "low": 2088.22243, "close": 2140.280518, "volume": 14595}, "trend_line": 2175.721322, "activity_lines": {"activity_5": 2125.088754, "activity_10": 2126.386501, "activity_20": 2132.600504, "activity_30": 2150.626031}, "trend_signal": 0, "fair_value": 2096.743972, "relative_strength": -3.621988, "rate_of_change": -0.14982047458317294, "market_dynamics": -0.18769, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2152.067489, "high": 2200.196627, "low": 2139.29849, "close": 2162.871826, "volume": 20678}, "trend_line": 2172.690112, "activity_lines": {"activity_5": 2135.500375, "activity_10": 2132.011985, "activity_20": 2135.589281, "activity_30": 2149.797031}, "trend_signal": 0, "fair_value": 2097.730955, "relative_strength": -3.4208, "rate_of_change": -0.13931977268179047, "market_dynamics": -0.242652, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2158.943074, "high": 2187.427616, "low": 2126.529438, "close": 2159.925293, "volume": 21894}, "trend_line": 2171.119743, "activity_lines": {"activity_5": 2145.65013, "activity_10": 2137.137456, "activity_20": 2138.376952, "activity_30": 2148.973494}, "trend_signal": 0, "fair_value": 2098.645578, "relative_strength": -1.552513, "rate_of_change": -0.072277633672962, "market_dynamics": -0.061245, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2160.907357, "high": 2242.432776, "low": 2156.978435, "close": 2239.486084, "volume": 107158}, "trend_line": 2171.941545, "activity_lines": {"activity_5": 2180.09375, "activity_10": 2156.942831, "activity_20": 2148.213307, "activity_30": 2153.384226}, "trend_signal": 0, "fair_value": 2100.686745, "relative_strength": -1.814058, "rate_of_change": 0.0378515281181308, "market_dynamics": 0.44436, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2241.450448, "high": 2242.432679, "low": 2224.752527, "close": 2227.699219, "volume": 14191}, "trend_line": 2172.825179, "activity_lines": {"activity_5": 2202.816032, "activity_10": 2172.622821, "activity_20": 2155.926163, "activity_30": 2156.981495}, "trend_signal": 0, "fair_value": 2102.501208, "relative_strength": -1.292054, "rate_of_change": 0.04068405993862978, "market_dynamics": 0.659019, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2221.805893, "high": 2255.679709, "low": 2167.783203, "close": 2206.299561, "volume": 91865}, "trend_line": 2172.410848, "activity_lines": {"activity_5": 2209.565023, "activity_10": 2181.840301, "activity_20": 2161.320318, "activity_30": 2159.141133}, "trend_signal": 0, "fair_value": 2103.963157, "relative_strength": -0.428618, "rate_of_change": -0.019068768348433584, "market_dynamics": 0.897166, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2195.43601, "high": 2205.312015, "low": 2124.328646, "close": 2147.043457, "volume": 111374}, "trend_line": 2170.021314, "activity_lines": {"activity_5": 2192.16071, "activity_10": 2178.494261, "activity_20": 2160.925042, "activity_30": 2157.504527}, "trend_signal": 0, "fair_value": 2104.561495, "relative_strength": -1.199652, "rate_of_change": -0.10999457133993801, "market_dynamics": 0.958852, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2165.808062, "high": 2239.878054, "low": 2159.882458, "close": 2214.200439, "volume": 122386}, "trend_line": 2167.401839, "activity_lines": {"activity_5": 2198.197282, "activity_10": 2187.842818, "activity_20": 2167.202166, "activity_30": 2160.354793}, "trend_signal": 0, "fair_value": 2106.063398, "relative_strength": -1.825479, "rate_of_change": -0.12071194799333504, "market_dynamics": 0.88831, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2236.915101, "high": 2236.915101, "low": 2174.696372, "close": 2218.150879, "volume": 28129}, "trend_line": 2163.842204, "activity_lines": {"activity_5": 2201.932324, "activity_10": 2196.315616, "activity_20": 2173.213531, "activity_30": 2163.628925}, "trend_signal": 0, "fair_value": 2107.578094, "relative_strength": -0.714047, "rate_of_change": -0.16423511948492311, "market_dynamics": 0.980301, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2170.745996, "high": 2226.051721, "low": 2145.068382, "close": 2198.398682, "volume": 20340}, "trend_line": 2158.019849, "activity_lines": {"activity_5": 2200.505648, "activity_10": 2199.459823, "activity_20": 2176.594063, "activity_30": 2165.858375}, "trend_signal": 1, "fair_value": 2108.789035, "relative_strength": 0.363651, "rate_of_change": -0.2690748423908753, "market_dynamics": 0.821685, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2192.473308, "high": 2226.051548, "low": 2178.646899, "close": 2197.411133, "volume": 24684}, "trend_line": 2153.375993, "activity_lines": {"activity_5": 2200.703158, "activity_10": 2200.546285, "activity_20": 2179.505567, "activity_30": 2168.399748}, "trend_signal": 1, "fair_value": 2109.955115, "relative_strength": -0.628921, "rate_of_change": -0.21519060643263285, "market_dynamics": 0.755139, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2193.460865, "high": 2244.816021, "low": 2191.485612, "close": 2219.138428, "volume": 18803}, "trend_line": 2154.694938, "activity_lines": {"activity_5": 2208.735661, "activity_10": 2204.544425, "activity_20": 2184.705401, "activity_30": 2172.642486}, "trend_signal": 1, "fair_value": 2111.37308, "relative_strength": 1.262356, "rate_of_change": 0.06125010236426394, "market_dynamics": 0.634261, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2194.448308, "high": 2199.386348, "low": 2117.415525, "close": 2168.770752, "volume": 24125}, "trend_line": 2158.689526, "activity_lines": {"activity_5": 2195.172608, "activity_10": 2198.361777, "activity_20": 2184.849734, "activity_30": 2173.550603}, "trend_signal": 1, "fair_value": 2112.108948, "relative_strength": 3.20147, "rate_of_change": 0.18538995611637815, "market_dynamics": 0.4066, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2171.73362, "high": 2171.73362, "low": 2092.725412, "close": 2122.353516, "volume": 23031}, "trend_line": 2161.791691, "activity_lines": {"activity_5": 2169.165788, "activity_10": 2183.578804, "activity_20": 2180.587384, "activity_30": 2171.206344}, "trend_signal": 1, "fair_value": 2112.238626, "relative_strength": 1.692939, "rate_of_change": 0.1437059365247407, "market_dynamics": 0.148086, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2118.403062, "high": 2130.254268, "low": 2042.357783, "close": 2115.44043, "volume": 23806}, "trend_line": 2160.014193, "activity_lines": {"activity_5": 2147.241097, "activity_10": 2169.66859, "activity_20": 2175.70524, "activity_30": 2168.21594}, "trend_signal": 0, "fair_value": 2112.278648, "relative_strength": 0.89316, "rate_of_change": -0.08222337089184063, "market_dynamics": -0.129868, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2133.21713, "high": 2178.64672, "low": 2132.22953, "close": 2155.931885, "volume": 16383}, "trend_line": 2159.357227, "activity_lines": {"activity_5": 2144.344108, "activity_10": 2165.161528, "activity_20": 2174.54046, "activity_30": 2167.952565}, "trend_signal": 0, "fair_value": 2112.817577, "relative_strength": 1.087827, "rate_of_change": -0.03041489274140206, "market_dynamics": -0.534123, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2174.696346, "high": 2181.609596, "low": 2131.241915, "close": 2141.11792, "volume": 34465}, "trend_line": 2157.224227, "activity_lines": {"activity_5": 2139.274414, "activity_10": 2158.876794, "activity_20": 2171.735946, "activity_30": 2166.775836}, "trend_signal": 0, "fair_value": 2113.162703, "relative_strength": 1.850748, "rate_of_change": -0.09877939478143655, "market_dynamics": -0.726069, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2075.93627, "high": 2089.762611, "low": 1880.391379, "close": 1914.957397, "volume": 144353}, "trend_line": 2151.743396, "activity_lines": {"activity_5": 2064.019246, "activity_10": 2111.579701, "activity_20": 2147.547375, "activity_30": 2151.145718}, "trend_signal": 0, "fair_value": 2110.774688, "relative_strength": 0.104053, "rate_of_change": -0.2540686745217194, "market_dynamics": -0.753649, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1777.68098, "high": 2004.82898, "low": 1728.300953, "close": 1943.597778, "volume": 56101}, "trend_line": 2147.839331, "activity_lines": {"activity_5": 2015.231763, "activity_10": 2074.930733, "activity_20": 2127.093945, "activity_30": 2137.716968}, "trend_signal": 0, "fair_value": 2108.784486, "relative_strength": 2.167776, "rate_of_change": -0.1814372943938023, "market_dynamics": -0.750826, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1967.300218, "high": 1994.953003, "low": 1938.65978, "close": 1994.953003, "volume": 7174}, "trend_line": 2143.682638, "activity_lines": {"activity_5": 1995.479736, "activity_10": 2052.610953, "activity_20": 2112.383882, "activity_30": 2127.853334}, "trend_signal": 0, "fair_value": 2107.445292, "relative_strength": 1.415292, "rate_of_change": -0.193529047541215, "market_dynamics": -0.804166, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1975.201021, "high": 2083.837164, "low": 1965.32497, "close": 2065.072754, "volume": 14902}, "trend_line": 2137.737903, "activity_lines": {"activity_5": 2007.133455, "activity_10": 2046.739231, "activity_20": 2104.828771, "activity_30": 2122.781729}, "trend_signal": 0, "fair_value": 2106.952588, "relative_strength": 2.099794, "rate_of_change": -0.27731413664600646, "market_dynamics": -0.808833, "expectation": {"probability": 56.1243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2089.76271, "high": 2124.328679, "low": 2084.824707, "close": 2118.403076, "volume": 16972}, "trend_line": 2136.190125, "activity_lines": {"activity_5": 2042.621224, "activity_10": 2052.970084, "activity_20": 2102.710872, "activity_30": 2121.534321}, "trend_signal": 0, "fair_value": 2107.084203, "relative_strength": 1.554148, "rate_of_change": -0.07240260828177436, "market_dynamics": -0.794158, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2129.266696, "high": 2152.969238, "low": 2105.564424, "close": 2152.969238, "volume": 10045}, "trend_line": 2135.565361, "activity_lines": {"activity_5": 2091.145369, "activity_10": 2067.317245, "activity_20": 2104.096744, "activity_30": 2122.616844}, "trend_signal": 0, "fair_value": 2107.605624, "relative_strength": 1.399333, "rate_of_change": -0.029246647697153877, "market_dynamics": -0.643517, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2160.869896, "high": 2220.12595, "low": 2150.006291, "close": 2164.820313, "volume": 35794}, "trend_line": 2136.710755, "activity_lines": {"activity_5": 2127.752417, "activity_10": 2084.106448, "activity_20": 2106.644413, "activity_30": 2124.50426}, "trend_signal": 0, "fair_value": 2108.248486, "relative_strength": 1.30765, "rate_of_change": 0.05363422824313752, "market_dynamics": -0.341214, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2160.869991, "high": 2175.684037, "low": 2121.365938, "close": 2145.068359, "volume": 24623}, "trend_line": 2138.671106, "activity_lines": {"activity_5": 2143.027311, "activity_10": 2096.532262, "activity_20": 2107.666496, "activity_30": 2125.043461}, "trend_signal": 0, "fair_value": 2108.657595, "relative_strength": 1.96456, "rate_of_change": 0.09174620361751858, "market_dynamics": -0.114735, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.006365, "high": 2227.039321, "low": 2150.006365, "close": 2208.274902, "volume": 36280}, "trend_line": 2142.018038, "activity_lines": {"activity_5": 2169.363362, "activity_10": 2119.911486, "activity_20": 2115.101729, "activity_30": 2129.534028}, "trend_signal": 0, "fair_value": 2109.752291, "relative_strength": 2.722706, "rate_of_change": 0.15649587216148508, "market_dynamics": 0.166031, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2186.547607, "high": 2202.349239, "low": 2176.671602, "close": 2192.473145, "volume": 18272}, "trend_line": 2142.644592, "activity_lines": {"activity_5": 2180.885352, "activity_10": 2139.465971, "activity_20": 2121.022627, "activity_30": 2132.789196}, "trend_signal": 0, "fair_value": 2110.651431, "relative_strength": 2.550151, "rate_of_change": 0.029250640698850264, "market_dynamics": 0.362603, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2214.200454, "high": 2256.667138, "low": 2201.361572, "close": 2201.361572, "volume": 55457}, "trend_line": 2145.139002, "activity_lines": {"activity_5": 2190.432145, "activity_10": 2159.702803, "activity_20": 2127.57371, "activity_30": 2136.577389}, "trend_signal": 0, "fair_value": 2111.626809, "relative_strength": 2.678148, "rate_of_change": 0.11641734748325396, "market_dynamics": 0.546881, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2218.150738, "high": 2255.679694, "low": 2212.225135, "close": 2242.84082, "volume": 75015}, "trend_line": 2149.147017, "activity_lines": {"activity_5": 2210.579199, "activity_10": 2182.273968, "activity_20": 2138.136335, "activity_30": 2142.880732}, "trend_signal": 0, "fair_value": 2113.022702, "relative_strength": 3.030859, "rate_of_change": 0.18684173828656567, "market_dynamics": 0.804952, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2224.076424, "high": 2341.600911, "low": 2215.18802, "close": 2330.737305, "volume": 56147}, "trend_line": 2157.001656, "activity_lines": {"activity_5": 2254.823714, "activity_10": 2215.385529, "activity_20": 2156.952483, "activity_30": 2154.596234}, "trend_signal": 0, "fair_value": 2115.314435, "relative_strength": 2.404082, "rate_of_change": 0.3654770445143602, "market_dynamics": 0.949578, "expectation": {"probability": 49.1993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2358.390114, "high": 2367.278519, "low": 2290.245746, "close": 2292.220947, "volume": 31820}, "trend_line": 2162.066337, "activity_lines": {"activity_5": 2273.851514, "activity_10": 2235.388947, "activity_20": 2171.470222, "activity_30": 2163.320059}, "trend_signal": 1, "fair_value": 2117.157211, "relative_strength": 1.545852, "rate_of_change": 0.2348019059657269, "market_dynamics": 1.020319, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2316.098088, "high": 2336.990782, "low": 2300.179959, "close": 2316.098145, "volume": 10354}, "trend_line": 2167.173881, "activity_lines": {"activity_5": 2295.241976, "activity_10": 2255.603707, "activity_20": 2187.810504, "activity_30": 2173.257595}, "trend_signal": 1, "fair_value": 2119.208149, "relative_strength": 3.196831, "rate_of_change": 0.23623437970395453, "market_dynamics": 1.00878, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2323.062503, "high": 2335.995866, "low": 2298.190167, "close": 2318.087891, "volume": 63726}, "trend_line": 2172.445968, "activity_lines": {"activity_5": 2309.05402, "activity_10": 2272.585782, "activity_20": 2203.878574, "activity_30": 2182.993983}, "trend_signal": 1, "fair_value": 2121.237534, "relative_strength": 2.642316, "rate_of_change": 0.24327014302918448, "market_dynamics": 1.093114, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2331.021486, "high": 2441.454075, "low": 2308.139073, "close": 2412.602295, "volume": 78467}, "trend_line": 2178.216508, "activity_lines": {"activity_5": 2346.589112, "activity_10": 2303.750138, "activity_20": 2228.236981, "activity_30": 2198.48794}, "trend_signal": 1, "fair_value": 2124.180612, "relative_strength": 2.597082, "rate_of_change": 0.2656240976760616, "market_dynamics": 1.268579, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2409.617661, "high": 2422.551054, "low": 2386.735093, "close": 2401.658447, "volume": 19295}, "trend_line": 2184.015149, "activity_lines": {"activity_5": 2369.158822, "activity_10": 2328.419576, "activity_20": 2250.17098, "activity_30": 2212.903549}, "trend_signal": 1, "fair_value": 2126.955391, "relative_strength": 3.711867, "rate_of_change": 0.2662104973818269, "market_dynamics": 1.393806, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2353.903836, "high": 2440.459173, "low": 2336.990748, "close": 2427.525635, "volume": 58836}, "trend_line": 2191.389351, "activity_lines": {"activity_5": 2395.622852, "activity_10": 2353.126864, "activity_20": 2273.205577, "activity_30": 2228.613903}, "trend_signal": 1, "fair_value": 2129.931334, "relative_strength": 2.266181, "rate_of_change": 0.3376442697009868, "market_dynamics": 1.655503, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2451.402845, "high": 2498.162483, "low": 2451.402845, "close": 2476.275146, "volume": 42553}, "trend_line": 2202.363741, "activity_lines": {"activity_5": 2429.316406, "activity_10": 2382.711324, "activity_20": 2299.589682, "activity_30": 2246.993631}, "trend_signal": 1, "fair_value": 2133.326861, "relative_strength": 0.569851, "rate_of_change": 0.5007959902238438, "market_dynamics": 1.778408, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2477.269888, "high": 2522.039867, "low": 2476.275115, "close": 2495.177979, "volume": 18018}, "trend_line": 2211.729659, "activity_lines": {"activity_5": 2458.632438, "activity_10": 2410.572625, "activity_20": 2326.17807, "activity_30": 2265.884872}, "trend_signal": 1, "fair_value": 2136.839979, "relative_strength": 3.045025, "rate_of_change": 0.4252666271987977, "market_dynamics": 1.771124, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2529.99894, "high": 2529.99894, "low": 2462.34668, "close": 2476.275146, "volume": 14105}, "trend_line": 2220.333801, "activity_lines": {"activity_5": 2469.84152, "activity_10": 2429.654932, "activity_20": 2348.203233, "activity_30": 2282.952323}, "trend_signal": 1, "fair_value": 2140.103779, "relative_strength": 2.029007, "rate_of_change": 0.38902322284226953, "market_dynamics": 1.911063, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2461.351734, "high": 2497.167669, "low": 2444.438646, "close": 2484.234131, "volume": 85471}, "trend_line": 2229.86165, "activity_lines": {"activity_5": 2479.45874, "activity_10": 2445.940066, "activity_20": 2368.449835, "activity_30": 2299.978151}, "trend_signal": 1, "fair_value": 2143.38121, "relative_strength": 1.621533, "rate_of_change": 0.4291178648772732, "market_dynamics": 2.038089, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2515.075785, "high": 2550.891574, "low": 2498.162697, "close": 2535.968262, "volume": 17023}, "trend_line": 2241.146887, "activity_lines": {"activity_5": 2500.815625, "activity_10": 2468.840554, "activity_20": 2391.293587, "activity_30": 2319.726965}, "trend_signal": 1, "fair_value": 2147.084862, "relative_strength": -0.326506, "rate_of_change": 0.5060958378292237, "market_dynamics": 2.131573, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2551.886446, "high": 2586.707582, "low": 2531.988796, "close": 2548.901855, "volume": 16745}, "trend_line": 2252.139001, "activity_lines": {"activity_5": 2519.254199, "activity_10": 2489.660835, "activity_20": 2413.126751, "activity_30": 2339.582124}, "trend_signal": 1, "fair_value": 2150.840161, "relative_strength": -0.449084, "rate_of_change": 0.49046825372138714, "market_dynamics": 2.256607, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2581.733098, "high": 2586.707536, "low": 2540.94264, "close": 2554.871094, "volume": 11959}, "trend_line": 2265.009013, "activity_lines": {"activity_5": 2534.840739, "activity_10": 2507.333638, "activity_20": 2433.478419, "activity_30": 2359.113227}, "trend_signal": 1, "fair_value": 2154.581188, "relative_strength": -0.896336, "rate_of_change": 0.571457267703516, "market_dynamics": 2.353461, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2543.927522, "high": 2553.876398, "low": 2488.213665, "close": 2532.983643, "volume": 9745}, "trend_line": 2278.696684, "activity_lines": {"activity_5": 2539.151921, "activity_10": 2516.721755, "activity_20": 2449.83175, "activity_30": 2376.401912}, "trend_signal": 1, "fair_value": 2158.05277, "relative_strength": -2.612462, "rate_of_change": 0.6043097807311082, "market_dynamics": 2.078028, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2586.70753, "high": 2644.411109, "low": 2577.753575, "close": 2583.7229, "volume": 45134}, "trend_line": 2294.306099, "activity_lines": {"activity_5": 2556.595622, "activity_10": 2533.14644, "activity_20": 2469.264232, "activity_30": 2396.081023}, "trend_signal": 1, "fair_value": 2161.922499, "relative_strength": -5.417326, "rate_of_change": 0.6850150399393787, "market_dynamics": 1.944281, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2551.886431, "high": 2586.707565, "low": 2525.024469, "close": 2545.917236, "volume": 11848}, "trend_line": 2307.305611, "activity_lines": {"activity_5": 2554.80485, "activity_10": 2539.387105, "activity_20": 2483.007344, "activity_30": 2412.314}, "trend_signal": 1, "fair_value": 2165.381911, "relative_strength": -5.772318, "rate_of_change": 0.5665988512023881, "market_dynamics": 1.46886, "expectation": {"probability": 54.9345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2577.753559, "high": 2644.411106, "low": 2577.753559, "close": 2629.487793, "volume": 17022}, "trend_line": 2323.584607, "activity_lines": {"activity_5": 2580.207666, "activity_10": 2558.669842, "activity_20": 2503.101736, "activity_30": 2433.099947}, "trend_signal": 1, "fair_value": 2169.525713, "relative_strength": -6.015952, "rate_of_change": 0.7055413865588502, "market_dynamics": 1.145753, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2688.186062, "high": 2715.048096, "low": 2640.431537, "close": 2715.048096, "volume": 23788}, "trend_line": 2350.254297, "activity_lines": {"activity_5": 2628.758187, "activity_10": 2590.723313, "activity_20": 2529.263706, "activity_30": 2458.355656}, "trend_signal": 1, "fair_value": 2174.353345, "relative_strength": -8.608119, "rate_of_change": 1.1477821775740562, "market_dynamics": 1.178553, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2735.940648, "high": 2735.940648, "low": 2606.605306, "close": 2705.099121, "volume": 20799}, "trend_line": 2375.637675, "activity_lines": {"activity_5": 2663.313916, "activity_10": 2616.970241, "activity_20": 2552.032028, "activity_30": 2481.24887}, "trend_signal": 1, "fair_value": 2179.00901, "relative_strength": -5.036853, "rate_of_change": 1.0800268733643335, "market_dynamics": 1.066328, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2716.042882, "high": 2775.7362, "low": 2686.196241, "close": 2739.920166, "volume": 13880}, "trend_line": 2400.469914, "activity_lines": {"activity_5": 2698.002295, "activity_10": 2645.387833, "activity_20": 2575.91541, "activity_30": 2504.750967}, "trend_signal": 1, "fair_value": 2183.886498, "relative_strength": -3.984787, "rate_of_change": 1.0452873037551842, "market_dynamics": 1.304524, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2775.736131, "high": 2775.736131, "low": 2635.45704, "close": 2681.221924, "volume": 19997}, "trend_line": 2421.008219, "activity_lines": {"activity_5": 2702.711442, "activity_10": 2658.48418, "activity_20": 2592.259994, "activity_30": 2522.864}, "trend_signal": 1, "fair_value": 2188.173872, "relative_strength": -2.648978, "rate_of_change": 0.8555951849351127, "market_dynamics": 1.214827, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2696.145135, "high": 2782.700383, "low": 2686.19626, "close": 2769.766846, "volume": 8311}, "trend_line": 2442.720345, "activity_lines": {"activity_5": 2727.915251, "activity_10": 2685.038628, "activity_20": 2615.185041, "activity_30": 2545.364556}, "trend_signal": 1, "fair_value": 2193.144752, "relative_strength": -2.701293, "rate_of_change": 0.896821655936739, "market_dynamics": 1.130247, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2769.767008, "high": 2801.603263, "low": 2734.945772, "close": 2751.858887, "volume": 12391}, "trend_line": 2462.683333, "activity_lines": {"activity_5": 2737.797803, "activity_10": 2704.321356, "activity_20": 2634.244242, "activity_30": 2565.308978}, "trend_signal": 1, "fair_value": 2197.879618, "relative_strength": -3.777804, "rate_of_change": 0.8172441041342278, "market_dynamics": 1.028273, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2785.685207, "high": 2813.541992, "low": 2747.879293, "close": 2813.541992, "volume": 9641}, "trend_line": 2484.307389, "activity_lines": {"activity_5": 2765.787337, "activity_10": 2731.237598, "activity_20": 2657.112448, "activity_30": 2587.945021}, "trend_signal": 1, "fair_value": 2203.053251, "relative_strength": -2.306165, "rate_of_change": 0.8780688816234462, "market_dynamics": 1.013436, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2763.797615, "high": 2814.536865, "low": 2755.838462, "close": 2814.536865, "volume": 15157}, "trend_line": 2506.623006, "activity_lines": {"activity_5": 2786.878971, "activity_10": 2753.233665, "activity_20": 2678.166167, "activity_30": 2609.250148}, "trend_signal": 1, "fair_value": 2208.148948, "relative_strength": 0.317051, "rate_of_change": 0.8982631174712392, "market_dynamics": 1.201006, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2864.281282, "high": 2872.240394, "low": 2833.439767, "close": 2862.291504, "volume": 10354}, "trend_line": 2528.42356, "activity_lines": {"activity_5": 2818.914372, "activity_10": 2779.715776, "activity_20": 2701.801859, "activity_30": 2632.196503}, "trend_signal": 1, "fair_value": 2213.555085, "relative_strength": -0.507024, "rate_of_change": 0.8697181007202635, "market_dynamics": 1.356641, "expectation": {"probability": 54.325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2845.378327, "high": 2897.112478, "low": 2822.49592, "close": 2834.43457, "volume": 10511}, "trend_line": 2549.822274, "activity_lines": {"activity_5": 2829.592822, "activity_10": 2795.380731, "activity_20": 2720.714196, "activity_30": 2651.939149}, "trend_signal": 1, "fair_value": 2218.644261, "relative_strength": -0.686817, "rate_of_change": 0.8463263172567466, "market_dynamics": 1.473273, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2885.173756, "high": 2932.0, "low": 2866.270893, "close": 2920.0, "volume": 30747}, "trend_line": 2573.776888, "activity_lines": {"activity_5": 2864.481901, "activity_10": 2822.876731, "activity_20": 2746.070101, "activity_30": 2675.821583}, "trend_signal": 1, "fair_value": 2224.34634, "relative_strength": -0.838629, "rate_of_change": 0.9394621046439162, "market_dynamics": 1.807163, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3020.0, "high": 3029.0, "low": 2948.0, "close": 3025.0, "volume": 19827}, "trend_line": 2599.848861, "activity_lines": {"activity_5": 2923.161572, "activity_10": 2865.737243, "activity_20": 2779.403044, "activity_30": 2704.932751}, "trend_signal": 1, "fair_value": 2230.803225, "relative_strength": -1.083312, "rate_of_change": 1.012984968571218, "market_dynamics": 2.117866, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3055.0, "high": 3142.0, "low": 2900.0, "close": 3031.0, "volume": 19467}, "trend_line": 2623.190951, "activity_lines": {"activity_5": 2969.744043, "activity_10": 2903.872283, "activity_20": 2810.694439, "activity_30": 2732.748954}, "trend_signal": 1, "fair_value": 2237.204799, "relative_strength": -0.751017, "rate_of_change": 0.8978248832134746, "market_dynamics": 2.373814, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3031.0, "high": 3059.0, "low": 2940.0, "close": 2975.0, "volume": 26134}, "trend_line": 2645.950252, "activity_lines": {"activity_5": 2983.228971, "activity_10": 2926.533145, "activity_20": 2834.048855, "activity_30": 2755.446312}, "trend_signal": 1, "fair_value": 2243.060316, "relative_strength": -1.618693, "rate_of_change": 0.8676189200532222, "market_dynamics": 2.602236, "expectation": {"probability": 58.4566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2961.0, "high": 3070.0, "low": 2920.0, "close": 3046.0, "volume": 28752}, "trend_line": 2670.280314, "activity_lines": {"activity_5": 3012.866667, "activity_10": 2956.761679, "activity_20": 2862.074548, "activity_30": 2781.255973}, "trend_signal": 1, "fair_value": 2249.382676, "relative_strength": -0.98101, "rate_of_change": 0.9195207650487601, "market_dynamics": 2.570658, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.0, "high": 3225.0, "low": 2931.0, "close": 3146.0, "volume": 35984}, "trend_line": 2697.877384, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3000.149609, "activity_20": 2897.256916, "activity_30": 2811.947565}, "trend_signal": 1, "fair_value": 2256.387499, "relative_strength": -2.529406, "rate_of_change": 1.0334896248648973, "market_dynamics": 2.612418, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3190.0, "high": 3195.0, "low": 3093.0, "close": 3164.0, "volume": 20672}, "trend_line": 2722.923975, "activity_lines": {"activity_5": 3101.533333, "activity_10": 3039.644065, "activity_20": 2931.338671, "activity_30": 2842.019992}, "trend_signal": 1, "fair_value": 2263.423255, "relative_strength": -1.719492, "rate_of_change": 0.9283813693143091, "market_dynamics": 2.551422, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3185.0, "high": 3317.0, "low": 3165.0, "close": 3317.0, "volume": 25645}, "trend_line": 2753.43536, "activity_lines": {"activity_5": 3183.066667, "activity_10": 3100.584739, "activity_20": 2976.987014, "activity_30": 2880.347478}, "trend_signal": 1, "fair_value": 2271.527691, "relative_strength": -0.443721, "rate_of_change": 1.120537528044638, "market_dynamics": 2.671975, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3317.0, "high": 3318.0, "low": 3078.0, "close": 3225.0, "volume": 51612}, "trend_line": 2780.017839, "activity_lines": {"activity_5": 3214.866667, "activity_10": 3135.662447, "activity_20": 3010.381657, "activity_30": 2910.771003}, "trend_signal": 1, "fair_value": 2278.806106, "relative_strength": 2.399562, "rate_of_change": 0.9654295643243337, "market_dynamics": 2.620973, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3050.0, "high": 3187.0, "low": 2950.0, "close": 3118.0, "volume": 41459}, "trend_line": 2801.408667, "activity_lines": {"activity_5": 3194.333333, "activity_10": 3144.690909, "activity_20": 3030.352096, "activity_30": 2932.576304}, "trend_signal": 1, "fair_value": 2285.163635, "relative_strength": 2.286259, "rate_of_change": 0.7694493071200776, "market_dynamics": 2.214119, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3117.0, "high": 3170.0, "low": 3070.0, "close": 3084.0, "volume": 15910}, "trend_line": 2821.036068, "activity_lines": {"activity_5": 3157.666667, "activity_10": 3142.381818, "activity_20": 3044.758191, "activity_30": 2950.808003}, "trend_signal": 1, "fair_value": 2291.169924, "relative_strength": 1.998915, "rate_of_change": 0.7006261253920699, "market_dynamics": 1.554621, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3042.0, "high": 3135.0, "low": 2954.0, "close": 3067.0, "volume": 28422}, "trend_line": 2840.726896, "activity_lines": {"activity_5": 3119.466667, "activity_10": 3134.0, "activity_20": 3055.788325, "activity_30": 2966.676643}, "trend_signal": 1, "fair_value": 2296.9597, "relative_strength": 1.443113, "rate_of_change": 0.697999866905645, "market_dynamics": 0.763244, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3051.0, "high": 3173.0, "low": 2966.0, "close": 3111.0, "volume": 35910}, "trend_line": 2861.619092, "activity_lines": {"activity_5": 3102.4, "activity_10": 3132.854545, "activity_20": 3069.285598, "activity_30": 2984.113618}, "trend_signal": 1, "fair_value": 2302.989629, "relative_strength": 3.316161, "rate_of_change": 0.7354524656846768, "market_dynamics": 0.109222, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3062.0, "high": 3303.0, "low": 3062.0, "close": 3291.0, "volume": 39408}, "trend_line": 2886.786816, "activity_lines": {"activity_5": 3159.066667, "activity_10": 3162.981818, "activity_20": 3098.158681, "activity_30": 3011.815612}, "trend_signal": 1, "fair_value": 2310.254411, "relative_strength": 1.998727, "rate_of_change": 0.8794924548259866, "market_dynamics": -0.057074, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3291.0, "high": 3400.0, "low": 3258.0, "close": 3358.0, "volume": 26999}, "trend_line": 2913.756755, "activity_lines": {"activity_5": 3233.666667, "activity_10": 3199.545455, "activity_20": 3130.509011, "activity_30": 3042.216462}, "trend_signal": 1, "fair_value": 2317.902189, "relative_strength": 1.313951, "rate_of_change": 0.9342546131400951, "market_dynamics": 0.05863, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3368.0, "high": 3391.0, "low": 3281.0, "close": 3341.0, "volume": 25497}, "trend_line": 2939.961051, "activity_lines": {"activity_5": 3286.6, "activity_10": 3227.345455, "activity_20": 3158.439183, "activity_30": 3069.780543}, "trend_signal": 1, "fair_value": 2325.315941, "relative_strength": -1.229287, "rate_of_change": 0.8993302531185499, "market_dynamics": 0.172452, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3362.0, "high": 3402.0, "low": 3296.0, "close": 3381.0, "volume": 14146}, "trend_line": 2968.228263, "activity_lines": {"activity_5": 3335.733333, "activity_10": 3258.872727, "activity_20": 3187.373446, "activity_30": 3098.234668}, "trend_signal": 1, "fair_value": 2332.91079, "relative_strength": 0.318339, "rate_of_change": 0.9614825335997196, "market_dynamics": 0.267923, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3400.0, "high": 3508.0, "low": 3400.0, "close": 3499.0, "volume": 19966}, "trend_line": 2998.7375, "activity_lines": {"activity_5": 3403.266667, "activity_10": 3307.909091, "activity_20": 3224.843622, "activity_30": 3132.478006}, "trend_signal": 1, "fair_value": 2341.239999, "relative_strength": -1.424752, "rate_of_change": 1.027860201329813, "market_dynamics": 0.341641, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3538.0, "high": 3617.0, "low": 3505.0, "close": 3586.0, "volume": 48663}, "trend_line": 3033.406925, "activity_lines": {"activity_5": 3473.933333, "activity_10": 3369.454545, "activity_20": 3267.340165, "activity_30": 3170.36591}, "trend_signal": 1, "fair_value": 2350.068084, "relative_strength": 3.135136, "rate_of_change": 1.156134039741711, "market_dynamics": 0.644713, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3585.0, "high": 3700.0, "low": 3550.0, "close": 3678.0, "volume": 28851}, "trend_line": 3068.357332, "activity_lines": {"activity_5": 3555.6, "activity_10": 3441.163636, "activity_20": 3315.152381, "activity_30": 3211.95256}, "trend_signal": 1, "fair_value": 2359.419717, "relative_strength": 2.54624, "rate_of_change": 1.1521832666746572, "market_dynamics": 0.963781, "expectation": {"probability": 58.3167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3716.0, "high": 3909.0, "low": 3700.0, "close": 3887.0, "volume": 50361}, "trend_line": 3107.422396, "activity_lines": {"activity_5": 3685.6, "activity_10": 3540.690909, "activity_20": 3378.852381, "activity_30": 3264.768216}, "trend_signal": 1, "fair_value": 2370.102097, "relative_strength": 3.472108, "rate_of_change": 1.273158885133392, "market_dynamics": 1.480801, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3818.75242, "high": 3846.612, "low": 3791.887825, "close": 3840.64209, "volume": 7430}, "trend_line": 3145.273828, "activity_lines": {"activity_5": 3763.747363, "activity_10": 3617.189471, "activity_20": 3433.53258, "activity_30": 3312.072712}, "trend_signal": 1, "fair_value": 2380.31418, "relative_strength": 1.855304, "rate_of_change": 1.2180974189001093, "market_dynamics": 1.584817, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3788.902885, "high": 3789.89787, "low": 3731.193755, "close": 3758.05835, "volume": 4889}, "trend_line": 3179.211768, "activity_lines": {"activity_5": 3783.724007, "activity_10": 3664.606587, "activity_20": 3476.463651, "activity_30": 3351.607197}, "trend_signal": 1, "fair_value": 2389.815864, "relative_strength": 0.565812, "rate_of_change": 1.0790138428608784, "market_dynamics": 1.431369, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4020.734326, "high": 4020.734326, "low": 3912.280962, "close": 3979.939941, "volume": 14989}, "trend_line": 3222.502368, "activity_lines": {"activity_5": 3860.390625, "activity_10": 3740.601114, "activity_20": 3537.064119, "activity_30": 3403.267079}, "trend_signal": 1, "fair_value": 2400.707125, "relative_strength": -1.229018, "rate_of_change": 1.3616771438674358, "market_dynamics": 1.46542, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3923.225814, "high": 3923.225814, "low": 3803.827615, "close": 3825.717285, "volume": 8669}, "trend_line": 3257.700716, "activity_lines": {"activity_5": 3859.387028, "activity_10": 3776.028977, "activity_20": 3578.191288, "activity_30": 3442.184171}, "trend_signal": 1, "fair_value": 2410.401072, "relative_strength": -2.374382, "rate_of_change": 1.0922675604376746, "market_dynamics": 1.13284, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3892.381374, "high": 3955.06543, "low": 3891.386389, "close": 3955.06543, "volume": 9957}, "trend_line": 3297.807601, "activity_lines": {"activity_5": 3891.65166, "activity_10": 3826.470734, "activity_20": 3627.924387, "activity_30": 3487.175443}, "trend_signal": 1, "fair_value": 2420.837993, "relative_strength": 0.401562, "rate_of_change": 1.2311408719351538, "market_dynamics": 1.111124, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3985.909729, "high": 4029.0, "low": 3885.0, "close": 3944.0, "volume": 28843}, "trend_line": 3335.489535, "activity_lines": {"activity_5": 3915.69012, "activity_10": 3863.735769, "activity_20": 3672.750944, "activity_30": 3528.865275}, "trend_signal": 1, "fair_value": 2431.060557, "relative_strength": 1.888007, "rate_of_change": 1.1426359132829285, "market_dynamics": 1.21195, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3955.0, "high": 3960.0, "low": 3750.0, "close": 3820.0, "volume": 26179}, "trend_line": 3369.004972, "activity_lines": {"activity_5": 3891.50472, "activity_10": 3868.218985, "activity_20": 3702.053691, "activity_30": 3560.124015}, "trend_signal": 1, "fair_value": 2440.320153, "relative_strength": 5.431676, "rate_of_change": 1.0048131360723942, "market_dynamics": 0.917948, "expectation": {"probability": 58.8596, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3830.0, "high": 3920.0, "low": 3801.0, "close": 3832.0, "volume": 24673}, "trend_line": 3401.328589, "activity_lines": {"activity_5": 3867.189876, "activity_10": 3869.047656, "activity_20": 3730.104057, "activity_30": 3589.994661}, "trend_signal": 1, "fair_value": 2449.536576, "relative_strength": 4.953739, "rate_of_change": 0.9594410595604194, "market_dynamics": 0.72289, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3859.0, "high": 4031.0, "low": 3780.0, "close": 3925.0, "volume": 35290}, "trend_line": 3437.68077, "activity_lines": {"activity_5": 3883.737695, "activity_10": 3882.312691, "activity_20": 3764.12109, "activity_30": 3623.779914}, "trend_signal": 1, "fair_value": 2459.243572, "relative_strength": 7.839259, "rate_of_change": 1.068764162261882, "market_dynamics": 0.528465, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3982.0, "high": 4015.0, "low": 3815.0, "close": 3944.0, "volume": 34030}, "trend_line": 3471.814103, "activity_lines": {"activity_5": 3900.0, "activity_10": 3894.541362, "activity_20": 3796.10479, "activity_30": 3656.445671}, "trend_signal": 1, "fair_value": 2468.947862, "relative_strength": 6.230691, "rate_of_change": 0.9929174720897724, "market_dynamics": 0.222358, "expectation": {"probability": 57.7787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1943.009399, 1912.89274, 1910.949666, 1851.688033, 1854.602527, 1817.685231, 1813.799218, 1754.537467, 1752.594388, 1875.003868, 1907.063687, 1953.695865, 1975.06903, 1959.524935, 1933.294413, 1913.864225, 1952.724479, 1949.809876, 1989.743296, 2085.235452, 2072.567904, 2047.233187, 2091.081667, 2091.081794, 2138.828149, 2182.676201, 2263.552593, 2207.036635, 2212.883006, 2296.682332, 2270.373008, 2228.473608, 2232.37115, 2142.725611, 2205.08794, 2245.038443, 2242.115197, 2251.859537, 2216.78035, 2231.396822, 2210.934288, 2203.138973, 2220.678385, 2315.19592, 2341.638131, 2381.909456, 2332.798192, 2211.001381, 1950.710202, 2036.164403, 2161.889773, 2163.854216, 2228.681426, 2003.750643, 2100.009228, 2120.636039, 2145.191736, 2199.214632, 2197.249935, 2136.351924, 2091.16913, 2128.493917, 2166.800749, 2100.991349, 2136.351542, 2102.95594, 2152.067489, 2158.943074, 2160.907357, 2241.450448, 2221.805893, 2195.43601, 2165.808062, 2236.915101, 2170.745996, 2192.473308, 2193.460865, 2194.448308, 2171.73362, 2118.403062, 2133.21713, 2174.696346, 2075.93627, 1777.68098, 1967.300218, 1975.201021, 2089.76271, 2129.266696, 2160.869896, 2160.869991, 2150.006365, 2186.547607, 2214.200454, 2218.150738, 2224.076424, 2358.390114, 2316.098088, 2323.062503, 2331.021486, 2409.617661, 2353.903836, 2451.402845, 2477.269888, 2529.99894, 2461.351734, 2515.075785, 2551.886446, 2581.733098, 2543.927522, 2586.70753, 2551.886431, 2577.753559, 2688.186062, 2735.940648, 2716.042882, 2775.736131, 2696.145135, 2769.767008, 2785.685207, 2763.797615, 2864.281282, 2845.378327, 2885.173756, 3020.0, 3055.0, 3031.0, 2961.0, 3100.0, 3190.0, 3185.0, 3317.0, 3050.0, 3117.0, 3042.0, 3051.0, 3062.0, 3291.0, 3368.0, 3362.0, 3400.0, 3538.0, 3585.0, 3716.0, 3818.75242, 3788.902885, 4020.734326, 3923.225814, 3892.381374, 3985.909729, 3955.0, 3830.0, 3859.0, 3982.0], "highs": [1944.952523, 1929.408358, 1912.892675, 1868.203613, 1864.317574, 1866.260498, 1834.20078, 1772.996048, 1841.972778, 1896.376969, 1952.724487, 1979.926525, 1977.01204, 1971.182983, 1946.895533, 1957.581868, 1977.012101, 1966.325467, 2087.18429, 2085.235452, 2109.59578, 2084.261024, 2092.056076, 2152.469608, 2175.855268, 2237.243164, 2360.993146, 2221.652771, 2302.528452, 2361.96777, 2286.937962, 2269.398587, 2252.83374, 2192.420429, 2225.550532, 2260.628937, 2256.731333, 2280.116939, 2232.371163, 2248.936455, 2240.166297, 2238.217674, 2301.55435, 2341.504895, 2413.340809, 2398.607431, 2332.798192, 2263.05957, 2071.524493, 2168.765381, 2178.587561, 2213.947986, 2236.539271, 2087.24034, 2134.387269, 2244.397026, 2198.232129, 2213.948093, 2205.10778, 2147.156462, 2170.72981, 2209.03669, 2192.338906, 2126.529264, 2160.907307, 2169.747642, 2200.196627, 2187.427616, 2242.432776, 2242.432679, 2255.679709, 2205.312015, 2239.878054, 2236.915101, 2226.051721, 2226.051548, 2244.816021, 2199.386348, 2171.73362, 2130.254268, 2178.64672, 2181.609596, 2089.762611, 2004.82898, 1994.953003, 2083.837164, 2124.328679, 2152.969238, 2220.12595, 2175.684037, 2227.039321, 2202.349239, 2256.667138, 2255.679694, 2341.600911, 2367.278519, 2336.990782, 2335.995866, 2441.454075, 2422.551054, 2440.459173, 2498.162483, 2522.039867, 2529.99894, 2497.167669, 2550.891574, 2586.707582, 2586.707536, 2553.876398, 2644.411109, 2586.707565, 2644.411106, 2715.048096, 2735.940648, 2775.7362, 2775.736131, 2782.700383, 2801.603263, 2813.541992, 2814.536865, 2872.240394, 2897.112478, 2932.0, 3029.0, 3142.0, 3059.0, 3070.0, 3225.0, 3195.0, 3317.0, 3318.0, 3187.0, 3170.0, 3135.0, 3173.0, 3303.0, 3400.0, 3391.0, 3402.0, 3508.0, 3617.0, 3700.0, 3909.0, 3846.612, 3789.89787, 4020.734326, 3923.225814, 3955.06543, 4029.0, 3960.0, 3920.0, 4031.0, 4015.0], "lows": [1901.234745, 1880.833081, 1833.229278, 1818.65674, 1780.768091, 1816.713726, 1745.793938, 1706.93373, 1726.363763, 1858.488497, 1881.804565, 1936.208766, 1943.009387, 1903.17767, 1909.978312, 1899.291655, 1937.180371, 1932.322792, 1977.075978, 2025.79649, 2045.284537, 2046.258778, 2042.36136, 2064.77275, 2128.109648, 2175.855337, 2225.550287, 2157.341554, 2207.036552, 2241.141036, 2199.241155, 2214.831806, 2107.647007, 2130.058292, 2198.266808, 2229.447848, 2214.831532, 2202.164332, 2153.444017, 2199.241367, 2191.446038, 2179.753155, 2217.755157, 2285.963648, 2220.82358, 2325.922269, 2174.658915, 2043.039722, 1669.792217, 2036.164403, 2128.493929, 2147.156294, 2066.613326, 2003.750643, 2014.555158, 2102.956056, 2135.369502, 2157.960758, 2128.494035, 2075.453276, 2085.275746, 2117.689281, 2108.849259, 2093.133504, 2078.400222, 2088.22243, 2139.29849, 2126.529438, 2156.978435, 2224.752527, 2167.783203, 2124.328646, 2159.882458, 2174.696372, 2145.068382, 2178.646899, 2191.485612, 2117.415525, 2092.725412, 2042.357783, 2132.22953, 2131.241915, 1880.391379, 1728.300953, 1938.65978, 1965.32497, 2084.824707, 2105.564424, 2150.006291, 2121.365938, 2150.006365, 2176.671602, 2201.361572, 2212.225135, 2215.18802, 2290.245746, 2300.179959, 2298.190167, 2308.139073, 2386.735093, 2336.990748, 2451.402845, 2476.275115, 2462.34668, 2444.438646, 2498.162697, 2531.988796, 2540.94264, 2488.213665, 2577.753575, 2525.024469, 2577.753559, 2640.431537, 2606.605306, 2686.196241, 2635.45704, 2686.19626, 2734.945772, 2747.879293, 2755.838462, 2833.439767, 2822.49592, 2866.270893, 2948.0, 2900.0, 2940.0, 2920.0, 2931.0, 3093.0, 3165.0, 3078.0, 2950.0, 3070.0, 2954.0, 2966.0, 3062.0, 3258.0, 3281.0, 3296.0, 3400.0, 3505.0, 3550.0, 3700.0, 3791.887825, 3731.193755, 3912.280962, 3803.827615, 3891.386389, 3885.0, 3750.0, 3801.0, 3780.0, 3815.0], "closes": [1908.035278, 1925.522339, 1851.687866, 1848.773438, 1807.970215, 1830.314941, 1761.338013, 1751.623047, 1841.972778, 1893.462646, 1952.724487, 1971.182983, 1964.382446, 1910.949707, 1927.46521, 1935.237305, 1975.069092, 1955.638916, 2060.875244, 2052.105469, 2048.207764, 2072.568115, 2057.951904, 2138.827881, 2174.880859, 2237.243164, 2244.063965, 2193.394775, 2299.605225, 2272.322021, 2216.780518, 2260.628906, 2133.956055, 2180.727539, 2217.754883, 2238.217529, 2253.808105, 2207.036377, 2214.832031, 2201.190186, 2218.729492, 2218.729492, 2292.784668, 2324.939941, 2373.069336, 2336.726807, 2179.570068, 2048.933105, 2029.288574, 2168.765381, 2175.640869, 2205.10791, 2079.382324, 2060.719727, 2119.653809, 2243.414795, 2164.836426, 2171.712158, 2130.458496, 2086.257813, 2107.866943, 2173.676514, 2126.529297, 2122.600342, 2095.098145, 2140.280518, 2162.871826, 2159.925293, 2239.486084, 2227.699219, 2206.299561, 2147.043457, 2214.200439, 2218.150879, 2198.398682, 2197.411133, 2219.138428, 2168.770752, 2122.353516, 2115.44043, 2155.931885, 2141.11792, 1914.957397, 1943.597778, 1994.953003, 2065.072754, 2118.403076, 2152.969238, 2164.820313, 2145.068359, 2208.274902, 2192.473145, 2201.361572, 2242.84082, 2330.737305, 2292.220947, 2316.098145, 2318.087891, 2412.602295, 2401.658447, 2427.525635, 2476.275146, 2495.177979, 2476.275146, 2484.234131, 2535.968262, 2548.901855, 2554.871094, 2532.983643, 2583.7229, 2545.917236, 2629.487793, 2715.048096, 2705.099121, 2739.920166, 2681.221924, 2769.766846, 2751.858887, 2813.541992, 2814.536865, 2862.291504, 2834.43457, 2920.0, 3025.0, 3031.0, 2975.0, 3046.0, 3146.0, 3164.0, 3317.0, 3225.0, 3118.0, 3084.0, 3067.0, 3111.0, 3291.0, 3358.0, 3341.0, 3381.0, 3499.0, 3586.0, 3678.0, 3887.0, 3840.64209, 3758.05835, 3979.939941, 3825.717285, 3955.06543, 3944.0, 3820.0, 3832.0, 3925.0, 3944.0], "volumes": [266197, 342776, 287716, 194130, 180632, 68601, 123286, 297904, 94980, 231341, 110380, 389561, 89573, 83954, 56319, 56547, 118293, 41583, 171897, 91544, 103664, 81348, 57680, 261386, 48606, 67803, 108179, 132448, 53943, 66896, 100938, 41972, 69349, 86158, 38829, 67743, 58078, 66044, 67293, 86708, 83865, 66784, 36971, 97112, 49531, 106581, 71047, 74735, 193910, 71026, 35633, 49590, 60977, 19868, 63240, 53561, 56976, 67216, 39877, 40269, 76060, 11070, 81375, 22192, 42147, 14595, 20678, 21894, 107158, 14191, 91865, 111374, 122386, 28129, 20340, 24684, 18803, 24125, 23031, 23806, 16383, 34465, 144353, 56101, 7174, 14902, 16972, 10045, 35794, 24623, 36280, 18272, 55457, 75015, 56147, 31820, 10354, 63726, 78467, 19295, 58836, 42553, 18018, 14105, 85471, 17023, 16745, 11959, 9745, 45134, 11848, 17022, 23788, 20799, 13880, 19997, 8311, 12391, 9641, 15157, 10354, 10511, 30747, 19827, 19467, 26134, 28752, 35984, 20672, 25645, 51612, 41459, 15910, 28422, 35910, 39408, 26999, 25497, 14146, 19966, 48663, 28851, 50361, 7430, 4889, 14989, 8669, 9957, 28843, 26179, 24673, 35290, 34030], "sma": {"5": [null, null, null, null, 1868.3978, 1852.8538, 1820.0169, 1800.0039, 1798.6438, 1815.7423, 1840.2242, 1882.1932, 1924.7451, 1938.5405, 1945.341, 1941.8435, 1942.6208, 1940.872, 1970.8572, 1995.7852, 2018.3793, 2037.8791, 2058.3417, 2073.9322, 2098.4873, 2136.2944, 2170.5936, 2197.6821, 2229.8376, 2249.3258, 2245.2333, 2248.5463, 2236.6585, 2212.883, 2201.9696, 2206.257, 2204.8928, 2219.5089, 2226.3298, 2223.0168, 2219.1192, 2212.1035, 2229.2532, 2251.2748, 2285.6506, 2309.25, 2301.4182, 2252.6479, 2193.5176, 2152.6568, 2120.4396, 2125.5472, 2131.637, 2137.9232, 2128.1009, 2141.6557, 2133.6014, 2152.0674, 2166.0151, 2159.3359, 2132.2264, 2133.9944, 2124.9578, 2123.3862, 2125.1542, 2131.637, 2129.476, 2136.1552, 2159.5324, 2186.0526, 2199.2564, 2196.0907, 2206.9458, 2202.6787, 2196.8186, 2195.0409, 2209.4599, 2200.374, 2181.2145, 2164.6229, 2156.327, 2140.7229, 2089.9602, 2054.2091, 2030.1116, 2011.9398, 2007.3968, 2054.9992, 2099.2437, 2129.2667, 2157.9072, 2172.7212, 2182.3997, 2198.0038, 2235.1375, 2251.9268, 2276.6518, 2299.997, 2333.9493, 2348.1335, 2375.1945, 2407.2299, 2442.6479, 2455.3825, 2471.8976, 2493.5861, 2508.1115, 2520.0501, 2531.3918, 2551.2896, 2553.2793, 2569.3965, 2601.4319, 2635.855, 2667.0945, 2694.1554, 2722.2112, 2729.5734, 2751.262, 2766.1853, 2802.3992, 2815.3328, 2848.961, 2891.2526, 2934.5452, 2957.0869, 2999.4, 3044.6, 3072.4, 3129.6, 3179.6, 3194.0, 3181.6, 3162.2, 3121.0, 3134.2, 3182.2, 3233.6, 3296.4, 3374.0, 3433.0, 3497.0, 3606.2, 3698.1284, 3749.9401, 3828.7281, 3858.2715, 3871.8846, 3892.5562, 3904.9445, 3875.3565, 3895.2131, 3893.0], "10": [null, null, null, null, null, null, null, null, null, 1842.070056, 1846.538977, 1851.105041, 1862.374499, 1868.592126, 1880.541626, 1891.033862, 1912.40697, 1932.808557, 1954.698804, 1970.563086, 1980.111414, 1990.249927, 1999.606873, 2022.39469, 2047.136255, 2077.336841, 2104.236328, 2128.011914, 2151.884912, 2173.906567, 2190.763843, 2209.569922, 2217.170337, 2221.360303, 2225.647705, 2225.745142, 2226.719556, 2228.083716, 2219.606396, 2212.493213, 2212.68811, 2208.498169, 2224.38103, 2238.80227, 2254.333716, 2264.184644, 2256.76084, 2240.950513, 2222.396167, 2219.153686, 2214.844824, 2213.482666, 2192.142432, 2165.72041, 2140.378857, 2131.047656, 2129.574292, 2141.852197, 2151.96919, 2143.718433, 2136.94104, 2133.797901, 2138.512598, 2144.700659, 2142.245093, 2131.931665, 2131.735205, 2130.556519, 2141.459278, 2155.603418, 2165.44668, 2162.783374, 2171.550488, 2181.105542, 2191.435596, 2197.148657, 2202.775318, 2203.659863, 2191.946607, 2180.720728, 2175.68396, 2175.091406, 2145.167102, 2117.711792, 2097.367224, 2084.133386, 2074.059851, 2072.4797, 2076.726379, 2079.689172, 2084.923474, 2090.058997, 2118.699414, 2148.623718, 2182.202148, 2204.916968, 2224.686475, 2241.19834, 2265.976538, 2291.635547, 2313.56062, 2341.94082, 2371.322461, 2394.665894, 2410.015576, 2434.390308, 2457.670679, 2481.348999, 2493.387134, 2511.593579, 2523.432739, 2538.754004, 2560.741016, 2583.623413, 2609.192017, 2623.717383, 2645.803882, 2665.502661, 2693.558496, 2716.639893, 2748.277319, 2768.771997, 2789.267188, 2821.257275, 2850.365259, 2879.743066, 2907.366382, 2946.780493, 2981.826294, 3032.072607, 3068.343457, 3096.7, 3113.1, 3117.3, 3125.3, 3156.9, 3188.1, 3207.6, 3229.3, 3247.5, 3283.6, 3339.6, 3419.9, 3497.264209, 3561.970044, 3630.864038, 3677.635767, 3739.04231, 3795.34231, 3827.44231, 3852.04231, 3876.74231, 3882.44231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1906.316571, 1913.325195, 1920.677484, 1930.990686, 1945.493408, 1963.83894, 1984.185352, 2008.321649, 2030.410236, 2053.291858, 2072.234827, 2085.437628, 2099.909924, 2108.388605, 2121.877496, 2136.39198, 2151.540991, 2165.477942, 2178.047815, 2185.745654, 2193.19989, 2201.725977, 2209.034045, 2220.775684, 2230.081287, 2239.99071, 2244.964893, 2241.740198, 2234.517114, 2221.001282, 2215.82345, 2213.766467, 2210.990417, 2208.261731, 2202.26134, 2197.356287, 2197.61615, 2193.167566, 2191.401355, 2187.182678, 2181.43606, 2175.892932, 2173.640283, 2165.327515, 2155.210535, 2141.311975, 2131.489661, 2130.654749, 2136.204358, 2146.714234, 2149.660925, 2151.19386, 2148.290637, 2155.031543, 2162.903101, 2166.840344, 2164.540161, 2167.255261, 2167.108191, 2166.702942, 2168.162073, 2170.56532, 2168.93739, 2158.358795, 2149.408667, 2144.40141, 2140.641022, 2138.417584, 2138.069782, 2134.336493, 2130.20495, 2130.303717, 2132.575201, 2131.933258, 2133.167755, 2139.784686, 2144.525177, 2149.373163, 2156.83902, 2171.351459, 2185.66236, 2199.242047, 2215.999908, 2245.010938, 2271.644806, 2296.108862, 2319.653638, 2341.178577, 2361.273669, 2379.681836, 2401.614563, 2418.49668, 2440.347412, 2466.031738, 2489.144653, 2509.603796, 2529.053845, 2551.73728, 2573.42583, 2593.472815, 2614.116736, 2635.855029, 2653.763001, 2675.004102, 2702.440344, 2729.778638, 2751.730225, 2776.585132, 2806.141577, 2837.692395, 2874.35625, 2908.310388, 2932.735999, 2951.183594, 2969.278638, 2987.832629, 3018.321533, 3047.733191, 3077.190247, 3105.563147, 3139.786304, 3175.971729, 3218.15, 3266.5, 3307.282105, 3343.635022, 3393.882019, 3432.867883, 3473.321155, 3512.321155, 3537.471155, 3567.821155, 3608.171155, 3651.171155], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1995.513236, 2005.804744, 2016.974963, 2026.383903, 2037.44904, 2051.108529, 2064.705282, 2081.120951, 2096.301396, 2108.730037, 2118.987622, 2127.854456, 2136.106006, 2147.052747, 2160.852421, 2175.705892, 2189.088875, 2195.905575, 2199.015381, 2197.962492, 2201.851156, 2206.098926, 2210.516919, 2211.231266, 2208.627661, 2206.786759, 2206.99248, 2204.351562, 2203.628809, 2197.990584, 2191.788444, 2188.157992, 2185.259578, 2185.01202, 2183.074447, 2178.985889, 2175.721322, 2172.690112, 2171.119743, 2171.941545, 2172.825179, 2172.410848, 2170.021314, 2167.401839, 2163.842204, 2158.019849, 2153.375993, 2154.694938, 2158.689526, 2161.791691, 2160.014193, 2159.357227, 2157.224227, 2151.743396, 2147.839331, 2143.682638, 2137.737903, 2136.190125, 2135.565361, 2136.710755, 2138.671106, 2142.018038, 2142.644592, 2145.139002, 2149.147017, 2157.001656, 2162.066337, 2167.173881, 2172.445968, 2178.216508, 2184.015149, 2191.389351, 2202.363741, 2211.729659, 2220.333801, 2229.86165, 2241.146887, 2252.139001, 2265.009013, 2278.696684, 2294.306099, 2307.305611, 2323.584607, 2350.254297, 2375.637675, 2400.469914, 2421.008219, 2442.720345, 2462.683333, 2484.307389, 2506.623006, 2528.42356, 2549.822274, 2573.776888, 2599.848861, 2623.190951, 2645.950252, 2670.280314, 2697.877384, 2722.923975, 2753.43536, 2780.017839, 2801.408667, 2821.036068, 2840.726896, 2861.619092, 2886.786816, 2913.756755, 2939.961051, 2968.228263, 2998.7375, 3033.406925, 3068.357332, 3107.422396, 3145.273828, 3179.211768, 3222.502368, 3257.700716, 3297.807601, 3335.489535, 3369.004972, 3401.328589, 3437.68077, 3471.814103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2083.637322, 2088.989434, 2094.581145, 2099.135034, 2103.37396, 2109.607632, 2117.869629, 2125.939597, 2134.341379, 2140.111094, 2143.966997, 2147.069846, 2151.119717, 2154.362654, 2158.595667, 2161.948325, 2166.049189, 2169.805244, 2173.890972, 2177.463188, 2180.975063, 2184.136899, 2185.626406, 2188.751377, 2190.337837, 2190.808193, 2190.011553, 2189.513042, 2189.020562, 2185.475527, 2182.337896, 2181.120923, 2178.730703, 2174.35073, 2169.608135, 2165.152097, 2161.689202, 2158.981101, 2157.899758, 2156.899524, 2155.777087, 2155.567996, 2155.042869, 2153.214407, 2151.572424, 2150.725784, 2149.835667, 2152.566228, 2157.949324, 2165.615598, 2170.27346, 2175.311155, 2180.7345, 2189.050413, 2197.361521, 2204.653128, 2210.504197, 2218.185505, 2225.848684, 2233.899187, 2243.848489, 2252.609495, 2261.72572, 2273.496096, 2285.146072, 2298.042512, 2308.86134, 2320.999241, 2332.837913, 2344.319031, 2356.055784, 2369.175623, 2382.923445, 2397.039436, 2413.176418, 2429.828445, 2445.380222, 2461.917454, 2481.462039, 2502.294968, 2526.32616, 2547.707522, 2567.245164, 2590.626016, 2613.09406, 2635.415, 2659.933545, 2684.725483, 2708.486099, 2732.809692, 2759.888325, 2787.442827, 2817.153364, 2850.866133, 2882.822158, 2911.368579, 2945.122959, 2975.315342, 3008.054893, 3038.682847, 3067.049678, 3095.139165, 3124.113662, 3153.090103], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1868.3978, 1855.7035, 1824.2483, 1800.0399, 1814.0175, 1840.4992, 1877.9077, 1908.9994, 1927.4604, 1921.9569, 1923.793, 1927.6078, 1943.4282, 1947.4984, 1985.2907, 2007.5623, 2021.1108, 2038.2632, 2044.8261, 2076.16, 2109.067, 2151.7924, 2182.5496, 2186.1646, 2223.9782, 2240.0928, 2232.322, 2241.7577, 2205.8238, 2197.4584, 2204.2239, 2215.5551, 2228.3061, 2221.2162, 2219.0881, 2213.1222, 2214.9913, 2216.2373, 2241.7531, 2269.4821, 2304.0112, 2314.9164, 2269.8009, 2196.1783, 2140.5484, 2149.9541, 2158.5163, 2174.0469, 2142.492, 2115.2346, 2116.7077, 2158.9434, 2160.9077, 2164.5092, 2153.159, 2130.8586, 2123.1947, 2140.022, 2135.5244, 2131.2164, 2119.177, 2126.2115, 2138.4316, 2145.5962, 2176.8928, 2193.8283, 2197.9854, 2181.0047, 2192.07, 2200.7636, 2199.9753, 2199.1206, 2205.7932, 2193.4524, 2169.7528, 2151.6486, 2153.0764, 2149.0902, 2071.046, 2028.5632, 2017.3598, 2033.2641, 2061.6438, 2092.0856, 2116.3305, 2125.9098, 2153.3648, 2166.4009, 2178.0545, 2199.6499, 2243.3457, 2259.6375, 2278.4577, 2291.6678, 2331.9793, 2355.2057, 2379.3123, 2411.6333, 2439.4815, 2451.746, 2462.5754, 2487.0397, 2507.6604, 2523.3973, 2526.5928, 2545.6361, 2545.7298, 2573.6492, 2620.7821, 2648.8878, 2679.2319, 2679.8953, 2709.8525, 2723.8546, 2753.7504, 2774.0126, 2803.4389, 2813.7708, 2849.1805, 2907.787, 2948.858, 2957.572, 2987.048, 3040.032, 3081.3547, 3159.9031, 3181.6021, 3160.4014, 3134.9343, 3112.2895, 3111.8597, 3171.5731, 3233.7154, 3269.4769, 3306.6513, 3370.7675, 3442.5117, 3521.0078, 3643.0052, 3708.8842, 3725.2756, 3810.1637, 3815.3482, 3861.9206, 3889.2804, 3866.1869, 3854.7913, 3878.1942, 3900.1295], "10": [null, null, null, null, null, null, null, null, null, 1842.0701, 1862.1891, 1882.0062, 1896.9837, 1899.5229, 1904.6034, 1910.1732, 1921.9724, 1928.0936, 1952.2357, 1970.3939, 1984.5418, 2000.5466, 2010.9839, 2034.2283, 2059.8015, 2092.0636, 2119.7, 2133.0991, 2163.3729, 2183.1819, 2189.2907, 2202.2613, 2189.8422, 2188.1849, 2193.5613, 2201.6806, 2211.1583, 2210.4089, 2211.2131, 2209.3908, 2211.0887, 2212.4779, 2227.0792, 2244.872, 2268.1806, 2280.6436, 2262.2666, 2223.4787, 2188.1714, 2184.643, 2183.0063, 2187.0247, 2167.4534, 2148.0473, 2142.8848, 2161.163, 2161.8309, 2163.6275, 2157.5968, 2144.626, 2137.9426, 2144.4397, 2141.1832, 2137.8045, 2130.0397, 2131.9017, 2137.5326, 2141.604, 2159.4008, 2171.8187, 2178.0879, 2172.4435, 2180.0356, 2186.9657, 2189.0444, 2190.5656, 2195.7607, 2190.8534, 2178.3989, 2166.9519, 2164.9483, 2160.6155, 2115.9504, 2084.6135, 2068.3116, 2067.7227, 2076.9373, 2090.7613, 2104.2266, 2111.6524, 2129.2201, 2140.7207, 2151.7463, 2168.3089, 2197.8414, 2215.0013, 2233.3825, 2248.7835, 2278.5687, 2300.9487, 2323.9627, 2351.6559, 2377.7508, 2395.6643, 2411.7679, 2434.3498, 2455.1774, 2473.3036, 2484.1545, 2502.2578, 2510.1959, 2531.8853, 2565.1877, 2590.6261, 2617.7705, 2629.3071, 2654.8452, 2672.4841, 2698.131, 2719.2957, 2745.2949, 2761.5021, 2790.3199, 2832.989, 2868.991, 2888.2654, 2916.9444, 2958.5909, 2995.938, 3054.3129, 3085.3469, 3091.2838, 3089.9595, 3085.7851, 3090.3696, 3126.8478, 3168.8755, 3200.1709, 3233.0489, 3281.4036, 3336.7848, 3398.8239, 3487.5832, 3551.7757, 3589.2817, 3660.3104, 3690.3844, 3738.5082, 3775.8704, 3783.8939, 3792.6405, 3816.7059, 3839.8503], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1906.3166, 1919.83, 1934.3765, 1946.1456, 1964.4963, 1984.5329, 2008.6006, 2031.0257, 2046.4894, 2070.5957, 2089.8077, 2101.9003, 2117.0173, 2118.6306, 2124.5446, 2133.4217, 2143.4023, 2153.9171, 2158.9761, 2164.2957, 2167.8095, 2172.659, 2177.0467, 2188.0693, 2201.1046, 2217.4822, 2228.8388, 2224.1466, 2207.4596, 2190.4909, 2188.4218, 2187.2046, 2188.9097, 2178.4785, 2167.2634, 2162.7291, 2170.4135, 2169.8823, 2170.0566, 2166.2853, 2158.6637, 2153.8259, 2155.7164, 2152.9367, 2150.0475, 2144.8143, 2144.3825, 2146.1434, 2147.4559, 2156.2207, 2163.0282, 2167.1493, 2165.2344, 2169.8979, 2174.4934, 2176.7701, 2178.7359, 2182.5838, 2181.2682, 2175.6573, 2169.9224, 2168.5899, 2165.9736, 2142.0673, 2123.1654, 2110.9547, 2106.585, 2107.7105, 2112.0209, 2117.0494, 2119.7179, 2128.1519, 2134.2777, 2140.6666, 2150.3975, 2167.5727, 2179.444, 2192.4587, 2204.4234, 2224.2499, 2241.146, 2258.8964, 2279.5992, 2300.1305, 2316.9062, 2332.8422, 2352.1875, 2370.9222, 2388.4411, 2402.2071, 2419.4943, 2431.5346, 2450.3873, 2475.5931, 2497.4508, 2520.5431, 2535.8459, 2558.124, 2576.575, 2599.1433, 2619.6569, 2642.765, 2661.0192, 2685.6841, 2717.9999, 2747.8094, 2769.4466, 2795.785, 2829.1388, 2861.0304, 2904.4561, 2934.984, 2952.4141, 2964.9461, 2974.6655, 2987.6498, 3016.5403, 3049.0602, 3076.864, 3105.8294, 3143.2742, 3185.4386, 3232.3492, 3294.6969, 3346.6916, 3385.8694, 3442.4476, 3478.9494, 3524.2938, 3564.2658, 3588.6215, 3611.8004, 3641.6289, 3670.4262], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1995.5132, 2009.7885, 2025.9718, 2032.9385, 2042.4733, 2053.7818, 2065.6808, 2077.8181, 2086.1547, 2094.4565, 2101.3426, 2108.9159, 2116.0007, 2127.4061, 2140.1502, 2155.1772, 2166.8901, 2167.7082, 2160.0453, 2151.6093, 2152.7162, 2154.1952, 2157.4799, 2152.4413, 2146.5238, 2144.7903, 2151.1531, 2152.0359, 2153.3054, 2151.8314, 2147.6008, 2145.0373, 2146.885, 2145.5718, 2144.0897, 2140.929, 2140.8871, 2142.3055, 2143.4423, 2149.6387, 2154.6748, 2158.0054, 2157.2982, 2160.9693, 2164.6585, 2166.8353, 2168.8079, 2172.055, 2171.8431, 2168.6503, 2165.2174, 2164.6183, 2163.1021, 2147.0928, 2133.9641, 2124.9956, 2121.1296, 2120.9537, 2123.0193, 2125.7161, 2126.9646, 2132.2105, 2136.0984, 2140.3089, 2146.9239, 2158.7828, 2167.3917, 2176.9857, 2186.089, 2200.7028, 2213.6677, 2227.465, 2243.5172, 2259.7534, 2273.7226, 2287.3039, 2303.3468, 2319.1891, 2334.3944, 2347.2066, 2362.4657, 2374.3013, 2390.7649, 2411.6864, 2430.6163, 2450.5714, 2465.452, 2485.0853, 2502.2965, 2522.3768, 2541.2258, 2561.9398, 2579.5201, 2601.4865, 2628.81, 2654.7577, 2675.4185, 2699.327, 2728.1446, 2756.2643, 2792.4408, 2820.3478, 2839.5512, 2855.3221, 2868.9787, 2884.593, 2910.8128, 2939.6636, 2965.5563, 2992.3591, 3025.0456, 3061.2362, 3101.0274, 3151.7353, 3196.1809, 3232.4311, 3280.6575, 3315.8226, 3357.0641, 3394.9309, 3422.3547, 3448.7835, 3479.5071, 3509.4744], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2083.6373, 2087.2453, 2091.8673, 2091.3777, 2090.1755, 2091.3315, 2097.2955, 2099.9442, 2102.7586, 2103.8449, 2103.1552, 2103.34, 2106.0983, 2106.8995, 2107.5152, 2107.0283, 2108.3323, 2110.4711, 2112.4105, 2117.3938, 2121.7195, 2125.0364, 2125.8994, 2129.3622, 2132.8441, 2135.4149, 2137.8461, 2141.034, 2142.1217, 2141.3465, 2140.3306, 2140.9424, 2140.9493, 2132.0869, 2124.6951, 2119.6072, 2117.4686, 2117.5053, 2118.896, 2120.6969, 2121.6527, 2125.0496, 2127.6937, 2130.5826, 2134.9849, 2142.6615, 2148.5266, 2155.098, 2161.4898, 2171.3373, 2180.3695, 2190.0619, 2201.286, 2212.8111, 2223.1431, 2233.3819, 2245.248, 2257.156, 2268.8311, 2279.1901, 2291.1325, 2301.1241, 2314.0011, 2329.7284, 2344.4488, 2359.9575, 2372.5561, 2388.133, 2402.3968, 2418.5201, 2434.0502, 2450.844, 2465.8867, 2483.6951, 2504.9227, 2525.5532, 2543.1786, 2562.8971, 2585.7639, 2608.4398, 2636.2265, 2659.3156, 2677.3032, 2693.2521, 2707.9089, 2723.7164, 2745.9628, 2769.9643, 2792.3578, 2815.4418, 2842.248, 2871.4148, 2903.0456, 2941.632, 2976.8873, 3007.5215, 3045.6555, 3076.2462, 3110.7097, 3143.3877, 3169.9216, 3195.8854, 3224.4781, 3252.6947], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1849.939225, 1837.24493, 1806.739681, 1783.941732, 1797.931348, 1829.53763, 1875.198364, 1918.851294, 1946.247713, 1941.649259, 1937.957511, 1934.589624, 1945.664811, 1950.004199, 1990.005265, 2017.088037, 2034.562223, 2052.625163, 2059.316097, 2086.144824, 2119.794368, 2166.046321, 2201.969515, 2209.569922, 2243.544287, 2257.705762, 2246.857324, 2251.989193, 2213.792448, 2195.148779, 2196.772738, 2208.855387, 2224.705762, 2225.42028, 2223.861328, 2215.481462, 2214.052344, 2213.922428, 2240.816146, 2272.711735, 2313.309928, 2330.335335, 2287.108675, 2202.946989, 2128.493896, 2120.243164, 2127.904525, 2156.127295, 2140.739014, 2117.099919, 2111.010108, 2149.448063, 2157.174968, 2169.878548, 2162.675586, 2136.089811, 2118.93348, 2132.750195, 2130.261833, 2129.476009, 2120.046664, 2125.088754, 2135.500375, 2145.65013, 2180.09375, 2202.816032, 2209.565023, 2192.16071, 2198.197282, 2201.932324, 2200.505648, 2200.703158, 2208.735661, 2195.172608, 2169.165788, 2147.241097, 2144.344108, 2139.274414, 2064.019246, 2015.231763, 1995.479736, 2007.133455, 2042.621224, 2091.145369, 2127.752417, 2143.027311, 2169.363362, 2180.885352, 2190.432145, 2210.579199, 2254.823714, 2273.851514, 2295.241976, 2309.05402, 2346.589112, 2369.158822, 2395.622852, 2429.316406, 2458.632438, 2469.84152, 2479.45874, 2500.815625, 2519.254199, 2534.840739, 2539.151921, 2556.595622, 2554.80485, 2580.207666, 2628.758187, 2663.313916, 2698.002295, 2702.711442, 2727.915251, 2737.797803, 2765.787337, 2786.878971, 2818.914372, 2829.592822, 2864.481901, 2923.161572, 2969.744043, 2983.228971, 3012.866667, 3061.733333, 3101.533333, 3183.066667, 3214.866667, 3194.333333, 3157.666667, 3119.466667, 3102.4, 3159.066667, 3233.666667, 3286.6, 3335.733333, 3403.266667, 3473.933333, 3555.6, 3685.6, 3763.747363, 3783.724007, 3860.390625, 3859.387028, 3891.65166, 3915.69012, 3891.50472, 3867.189876, 3883.737695, 3900.0], "10": [null, null, null, null, null, null, null, null, null, 1828.83109, 1848.950078, 1871.612624, 1892.208516, 1901.040372, 1911.744569, 1921.689238, 1936.96837, 1944.828724, 1968.113576, 1985.823879, 1999.941093, 2016.751403, 2029.060853, 2054.373764, 2082.098522, 2116.663414, 2146.977437, 2163.188064, 2194.386847, 2216.284504, 2224.079767, 2236.782506, 2223.03453, 2216.408567, 2215.753036, 2218.038459, 2223.140816, 2219.562056, 2217.152659, 2213.804257, 2214.938126, 2216.036559, 2231.361377, 2249.644815, 2274.057009, 2289.037571, 2273.653103, 2235.866242, 2197.382253, 2187.631201, 2179.71978, 2177.949432, 2153.567551, 2129.672514, 2121.296769, 2140.030575, 2146.173988, 2153.835418, 2151.763836, 2139.816313, 2133.29786, 2139.977038, 2138.655473, 2135.762336, 2126.743697, 2126.386501, 2132.011985, 2137.137456, 2156.942831, 2172.622821, 2181.840301, 2178.494261, 2187.842818, 2196.315616, 2199.459823, 2200.546285, 2204.544425, 2198.361777, 2183.578804, 2169.66859, 2165.161528, 2158.876794, 2111.579701, 2074.930733, 2052.610953, 2046.739231, 2052.970084, 2067.317245, 2084.106448, 2096.532262, 2119.911486, 2139.465971, 2159.702803, 2182.273968, 2215.385529, 2235.388947, 2255.603707, 2272.585782, 2303.750138, 2328.419576, 2353.126864, 2382.711324, 2410.572625, 2429.654932, 2445.940066, 2468.840554, 2489.660835, 2507.333638, 2516.721755, 2533.14644, 2539.387105, 2558.669842, 2590.723313, 2616.970241, 2645.387833, 2658.48418, 2685.038628, 2704.321356, 2731.237598, 2753.233665, 2779.715776, 2795.380731, 2822.876731, 2865.737243, 2903.872283, 2926.533145, 2956.761679, 3000.149609, 3039.644065, 3100.584739, 3135.662447, 3144.690909, 3142.381818, 3134.0, 3132.854545, 3162.981818, 3199.545455, 3227.345455, 3258.872727, 3307.909091, 3369.454545, 3441.163636, 3540.690909, 3617.189471, 3664.606587, 3740.601114, 3776.028977, 3826.470734, 3863.735769, 3868.218985, 3869.047656, 3882.312691, 3894.541362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1937.439676, 1950.953123, 1966.119115, 1979.192869, 1998.986888, 2020.833312, 2046.871809, 2071.622153, 2089.248165, 2114.885783, 2135.745799, 2149.512055, 2166.196939, 2169.439428, 2176.32885, 2185.46003, 2195.157701, 2204.897426, 2208.855372, 2212.358631, 2213.829539, 2216.260929, 2217.880312, 2225.856562, 2235.776967, 2249.394876, 2258.607838, 2252.37976, 2234.017179, 2214.471604, 2209.496756, 2205.669844, 2204.845219, 2192.311115, 2178.259496, 2170.392112, 2174.778637, 2171.656758, 2169.613386, 2163.809304, 2154.197412, 2147.19083, 2146.979742, 2142.492982, 2138.423727, 2132.698738, 2132.600504, 2135.589281, 2138.376952, 2148.213307, 2155.926163, 2161.320318, 2160.925042, 2167.202166, 2173.213531, 2176.594063, 2179.505567, 2184.705401, 2184.849734, 2180.587384, 2175.70524, 2174.54046, 2171.735946, 2147.547375, 2127.093945, 2112.383882, 2104.828771, 2102.710872, 2104.096744, 2106.644413, 2107.666496, 2115.101729, 2121.022627, 2127.57371, 2138.136335, 2156.952483, 2171.470222, 2187.810504, 2203.878574, 2228.236981, 2250.17098, 2273.205577, 2299.589682, 2326.17807, 2348.203233, 2368.449835, 2391.293587, 2413.126751, 2433.478419, 2449.83175, 2469.264232, 2483.007344, 2503.101736, 2529.263706, 2552.032028, 2575.91541, 2592.259994, 2615.185041, 2634.244242, 2657.112448, 2678.166167, 2701.801859, 2720.714196, 2746.070101, 2779.403044, 2810.694439, 2834.048855, 2862.074548, 2897.256916, 2931.338671, 2976.987014, 3010.381657, 3030.352096, 3044.758191, 3055.788325, 3069.285598, 3098.158681, 3130.509011, 3158.439183, 3187.373446, 3224.843622, 3267.340165, 3315.152381, 3378.852381, 3433.53258, 3476.463651, 3537.064119, 3578.191288, 3627.924387, 3672.750944, 3702.053691, 3730.104057, 3764.12109, 3796.10479], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2072.127512, 2086.40282, 2102.843089, 2110.390256, 2120.34791, 2131.980545, 2144.052094, 2156.252276, 2164.375852, 2172.022989, 2177.98816, 2184.42312, 2190.286025, 2200.394326, 2211.870919, 2225.562333, 2235.950779, 2235.336663, 2225.854568, 2214.904451, 2213.020767, 2211.32978, 2211.265844, 2202.805547, 2193.095126, 2187.354877, 2189.717976, 2186.998231, 2184.892463, 2180.171797, 2172.963231, 2167.548941, 2166.614652, 2162.825602, 2158.799042, 2153.123151, 2150.626031, 2149.797031, 2148.973494, 2153.384226, 2156.981495, 2159.141133, 2157.504527, 2160.354793, 2163.628925, 2165.858375, 2168.399748, 2172.642486, 2173.550603, 2171.206344, 2168.21594, 2167.952565, 2166.775836, 2151.145718, 2137.716968, 2127.853334, 2122.781729, 2121.534321, 2122.616844, 2124.50426, 2125.043461, 2129.534028, 2132.789196, 2136.577389, 2142.880732, 2154.596234, 2163.320059, 2173.257595, 2182.993983, 2198.48794, 2212.903549, 2228.613903, 2246.993631, 2265.884872, 2282.952323, 2299.978151, 2319.726965, 2339.582124, 2359.113227, 2376.401912, 2396.081023, 2412.314, 2433.099947, 2458.355656, 2481.24887, 2504.750967, 2522.864, 2545.364556, 2565.308978, 2587.945021, 2609.250148, 2632.196503, 2651.939149, 2675.821583, 2704.932751, 2732.748954, 2755.446312, 2781.255973, 2811.947565, 2842.019992, 2880.347478, 2910.771003, 2932.576304, 2950.808003, 2966.676643, 2984.113618, 3011.815612, 3042.216462, 3069.780543, 3098.234668, 3132.478006, 3170.36591, 3211.95256, 3264.768216, 3312.072712, 3351.607197, 3403.267079, 3442.184171, 3487.175443, 3528.865275, 3560.124015, 3589.994661, 3623.779914, 3656.445671], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2162.374652, 2165.982635, 2170.5363, 2169.940268, 2168.433785, 2169.072211, 2174.319551, 2176.161386, 2177.956388, 2177.804118, 2175.692225, 2174.276537, 2175.319935, 2174.355605, 2173.110024, 2170.619925, 2169.770207, 2169.645605, 2169.258156, 2171.830513, 2173.800554, 2174.793671, 2173.339026, 2174.459577, 2175.612498, 2175.92861, 2176.187549, 2177.329779, 2176.516356, 2173.901962, 2171.155488, 2170.119958, 2168.551213, 2158.207161, 2149.158026, 2142.308805, 2138.384125, 2136.68663, 2136.450871, 2136.722265, 2136.258298, 2138.317035, 2139.764296, 2141.580716, 2145.095477, 2152.121551, 2157.670381, 2164.190478, 2170.681524, 2180.667915, 2189.924497, 2200.012818, 2211.815327, 2224.146444, 2235.410159, 2246.660065, 2259.652816, 2272.923312, 2286.126668, 2298.171177, 2311.889754, 2323.735587, 2338.515128, 2356.292476, 2373.218085, 2391.052363, 2406.079007, 2424.153732, 2441.050189, 2459.901329, 2478.341244, 2498.193626, 2516.439075, 2537.5009, 2562.126805, 2586.35518, 2607.734457, 2631.288174, 2658.11494, 2684.881135, 2716.830352, 2744.229326, 2766.593737, 2786.858633, 2805.539965, 2825.065688, 2850.774904, 2878.150059, 2903.886315, 2930.259409, 2960.306088, 2992.702624, 3027.626435, 3069.581205, 3108.395948, 3142.718936, 3184.623695, 3219.156806, 3257.578378, 3294.282108, 3324.921996, 3354.920048, 3387.46361, 3419.616016], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1015, 2.2586, 2.3664, 2.7012, 2.8885, 2.8093, 2.6291, 2.2456, 1.8988, 1.8173, 1.9757, 2.2488, 2.4803, 2.2753, 1.7661, 1.023, 0.583, 0.4642, 0.523, 0.6037, 0.3078, 0.0312, -0.1594, -0.3111, -0.2263, -0.3986, -0.6889, -0.7346, -0.8336, -0.5905, -0.3976, -0.4192, -0.4365, -0.5639, -0.5476, -0.3233, -0.1331, -0.0129, -0.0506, -0.209, -0.4134, -0.6624, -0.7671, -0.5863, -0.2381, 0.1748, 0.3083, 0.2164, -0.0679, -0.4648, -0.5636, -0.7259, -0.9033, -0.7228, -0.5715, -0.3252, 0.0437, 0.2728, 0.3315, 0.3944, 0.4898, 0.6995, 0.9064, 1.0272, 1.0841, 0.9835, 1.0152, 1.1174, 1.3771, 1.5386, 1.6629, 1.7556, 1.761, 1.827, 2.0121, 2.19, 2.372, 2.4495, 2.5861, 3.1403, 3.5449, 4.0378, 4.1928, 3.9343, 3.6641, 3.4925, 3.5363, 3.5085, 3.5384, 3.6014, 3.7192, 3.7481, 3.77, 3.7495, 3.7705, 3.802, 4.0622, 4.1096, 3.8375, 3.6032, 3.1703, 2.9353, 3.0477, 3.2868, 3.4933, 3.7255, 3.878, 4.1064, 4.3673, 4.6895, 4.8866, 4.8066, 5.0237, 4.8361, 4.8496, 4.9156, 4.5462, 4.4089, 4.2414, 4.0871], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.82, 52.57, 56.3, 54.07, 62.7, 61.66, 61.18, 63.13, 61.14, 67.29, 69.6, 73.13, 73.49, 66.33, 72.4, 68.96, 62.45, 65.24, 53.0, 56.26, 58.71, 60.04, 61.06, 56.38, 56.97, 55.55, 57.03, 57.03, 63.08, 65.35, 68.49, 63.8, 48.36, 39.75, 38.64, 49.47, 49.93, 51.99, 43.74, 42.65, 47.11, 55.01, 49.91, 50.34, 47.68, 44.93, 46.55, 51.26, 48.0, 47.72, 45.77, 49.44, 51.21, 50.96, 57.09, 55.98, 53.92, 48.58, 54.12, 54.43, 52.51, 52.42, 54.46, 49.19, 44.88, 44.25, 48.74, 47.24, 31.39, 34.39, 39.5, 45.72, 49.94, 52.51, 53.39, 51.67, 56.52, 55.03, 55.73, 58.97, 64.83, 60.74, 62.32, 62.46, 68.32, 67.02, 68.55, 71.25, 72.25, 69.65, 70.14, 73.16, 73.87, 74.21, 70.58, 73.78, 67.86, 73.01, 77.07, 75.64, 77.23, 69.07, 73.6, 71.33, 74.28, 74.32, 76.49, 72.64, 76.54, 80.27, 80.46, 73.33, 76.21, 79.55, 80.1, 83.99, 74.55, 65.35, 62.7, 61.37, 63.54, 70.77, 72.92, 71.48, 72.84, 76.41, 78.64, 80.71, 84.42, 80.71, 74.45, 79.14, 69.58, 72.57, 71.92, 64.89, 65.25, 67.95, 68.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.6758, 121.7051, 120.2165, 126.1529, 127.1898, 122.122, 120.2578, 107.3218, 99.6947, 95.5367, 92.8227, 90.8821, 84.595, 79.3271, 73.2075, 68.9779, 64.8779, 66.8339, 70.1698, 75.8231, 76.4893, 63.6027, 42.3604, 23.6677, 19.8792, 17.2328, 17.3137, 7.1503, -2.3825, -5.1229, 2.6611, 2.461, 2.8247, -0.2135, -6.1174, -8.9493, -5.8164, -7.0566, -8.2612, -11.3048, -9.9562, -6.984, -4.8109, 3.2933, 8.6649, 11.0677, 8.0969, 11.0345, 13.5254, 13.7472, 13.6854, 15.2143, 12.2209, 6.0336, 0.5656, -0.4946, -2.5015, -22.0866, -34.8946, -40.435, -38.7214, -32.6833, -24.8227, -17.4359, -13.0254, -4.3794, 1.184, 6.2383, 13.436, 25.9338, 32.3574, 38.9262, 43.7878, 54.6374, 61.642, 68.4911, 76.9654, 84.2357, 87.4639, 89.6313, 94.4349, 98.154, 100.4253, 99.3146, 101.3599, 98.7915, 102.3201, 110.7438, 115.288, 120.3122, 118.1949, 122.2526, 122.6099, 126.4132, 128.0317, 131.6502, 130.7627, 135.4029, 145.8715, 152.8897, 152.1785, 155.5511, 164.3979, 170.8916, 186.2369, 188.7982, 180.1177, 168.5519, 156.2134, 148.2763, 154.727, 163.3624, 166.9102, 170.9786, 181.6307, 194.8467, 210.3196, 236.7179, 251.0046, 252.7496, 268.9362, 266.2508, 271.4309, 271.5134, 258.5922, 246.4791, 241.5986, 236.5374], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.9263, 113.4484, 109.3232, 105.635, 101.427, 97.007, 92.2471, 87.5933, 83.0502, 79.8069, 77.8795, 77.4682, 77.2724, 74.5385, 68.1029, 59.2158, 51.3485, 44.5254, 39.083, 32.6965, 25.6807, 19.52, 16.1482, 13.4108, 11.2935, 8.9921, 5.9702, 2.9863, 1.2258, -0.4307, -1.9968, -3.8584, -5.078, -5.4592, -5.3295, -3.605, -1.151, 1.2928, 2.6536, 4.3298, 6.1689, 7.6846, 8.8847, 10.1506, 10.5647, 9.6585, 7.8399, 6.173, 4.4381, -0.8668, -7.6724, -14.2249, -19.1242, -21.836, -22.4334, -21.4339, -19.7522, -16.6776, -13.1053, -9.2366, -4.7021, 1.4251, 7.6116, 13.8745, 19.8572, 26.8132, 33.779, 40.7214, 47.9702, 55.2233, 61.6714, 67.2634, 72.6977, 77.789, 82.3162, 85.7159, 88.8447, 90.8341, 93.1313, 96.6538, 100.3806, 104.3669, 107.1325, 110.1565, 112.6472, 115.4004, 117.9267, 120.6714, 122.6896, 125.2323, 129.3601, 134.066, 137.6885, 141.2611, 145.8884, 150.8891, 157.9586, 164.1265, 167.3248, 167.5702, 165.2988, 161.8943, 160.4609, 161.0412, 162.215, 163.9677, 167.5003, 172.9696, 180.4396, 191.6952, 203.5571, 213.3956, 224.5037, 232.8531, 240.5687, 246.7576, 249.1245, 248.5955, 247.1961, 245.0644], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.2316, -17.9117, -16.5005, -14.7529, -16.832, -17.6799, -19.0396, -18.6154, -18.1723, -12.973, -7.7097, -1.6451, -0.7831, -10.9358, -25.7425, -35.5481, -31.4693, -27.2926, -21.7693, -25.5462, -28.0632, -24.6429, -13.4871, -10.9498, -8.4688, -9.2056, -12.0876, -11.9356, -7.0422, -6.6259, -6.2644, -7.4464, -4.8782, -1.5248, 0.5186, 6.8983, 9.8159, 9.7749, 5.4433, 6.7047, 7.3565, 6.0626, 4.8007, 5.0637, 1.6562, -3.6249, -7.2743, -6.6676, -6.9396, -21.2198, -27.2222, -26.2101, -19.5972, -10.8473, -2.3893, 3.998, 6.7268, 12.2982, 14.2893, 15.4749, 18.1381, 24.5087, 24.7458, 25.0517, 23.9306, 27.8242, 27.863, 27.7697, 28.9952, 29.0124, 25.7925, 22.3679, 21.7372, 20.365, 18.1091, 13.5987, 12.5152, 7.9574, 9.1888, 14.09, 14.9074, 15.9453, 11.0624, 12.0961, 9.9627, 11.0128, 10.105, 10.9788, 8.0731, 10.1706, 16.5114, 18.8237, 14.49, 14.29, 18.5095, 20.0025, 28.2783, 24.6717, 12.7929, 0.9817, -9.0854, -13.618, -5.7339, 2.3212, 4.6952, 7.0109, 14.1304, 21.8771, 29.88, 45.0227, 47.4475, 39.354, 44.4325, 33.3977, 30.8622, 24.7558, 9.4677, -2.1164, -5.5975, -8.527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, 80.78, 83.63, 98.22, 91.1, 93.08, 90.77, 84.75, 90.34, 79.43, 94.96, 99.65, 100.0, 74.67, 63.7, 86.7, 79.13, 66.21, 73.67, 32.17, 43.29, 54.88, 61.28, 63.61, 39.08, 42.15, 36.78, 43.68, 43.68, 72.8, 92.92, 86.83, 74.94, 17.48, 1.59, 48.35, 67.11, 68.03, 71.99, 55.09, 52.58, 60.5, 77.15, 66.58, 67.5, 63.21, 62.81, 73.84, 87.69, 51.02, 49.39, 37.96, 56.73, 66.12, 63.25, 97.09, 91.18, 72.6, 39.72, 76.98, 78.83, 67.69, 67.13, 79.39, 50.98, 20.38, 34.26, 53.24, 46.3, 9.21, 40.82, 51.63, 65.2, 75.53, 82.22, 84.51, 80.69, 96.24, 93.07, 89.53, 97.38, 98.23, 88.25, 91.99, 88.52, 93.94, 88.84, 95.85, 94.19, 93.3, 85.86, 87.05, 95.73, 89.9, 91.43, 81.88, 82.47, 71.55, 95.56, 100.0, 92.27, 89.19, 71.47, 96.18, 86.07, 100.0, 100.0, 97.41, 84.67, 97.05, 99.21, 80.33, 68.81, 82.07, 86.6, 89.65, 100.0, 84.05, 64.92, 58.37, 49.34, 58.22, 94.02, 91.6, 88.2, 95.64, 98.47, 95.48, 97.07, 97.71, 92.87, 84.26, 96.18, 81.72, 93.77, 91.21, 72.89, 73.66, 85.58, 86.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.71, 87.54, 90.98, 94.13, 91.65, 89.53, 88.62, 84.84, 88.24, 91.35, 98.2, 91.44, 79.46, 75.02, 76.51, 77.35, 73.0, 57.35, 49.71, 43.45, 53.15, 59.92, 54.66, 48.28, 39.34, 40.87, 41.38, 53.39, 69.8, 84.18, 84.9, 59.75, 31.34, 22.47, 39.02, 61.16, 69.04, 65.04, 59.89, 56.06, 63.41, 68.08, 70.41, 65.76, 64.51, 66.62, 74.78, 70.85, 62.7, 46.12, 48.03, 53.6, 62.03, 75.49, 83.84, 86.96, 67.83, 63.1, 65.18, 74.5, 71.22, 71.4, 65.83, 50.25, 35.21, 35.96, 44.6, 36.25, 32.11, 33.89, 52.55, 64.12, 74.32, 80.75, 82.47, 87.15, 90.0, 92.95, 93.33, 95.05, 94.62, 92.82, 89.59, 91.48, 90.43, 92.88, 92.96, 94.45, 91.12, 88.74, 89.55, 90.89, 92.35, 87.74, 85.26, 78.63, 83.19, 89.04, 95.94, 93.82, 84.31, 85.61, 84.57, 94.08, 95.36, 99.14, 94.03, 93.04, 93.64, 92.2, 82.78, 77.07, 79.16, 86.11, 92.08, 91.23, 82.99, 69.11, 57.54, 55.31, 67.19, 81.28, 91.27, 91.81, 94.1, 96.53, 97.01, 96.75, 95.88, 91.61, 91.1, 87.39, 90.56, 88.9, 85.96, 79.25, 77.38, 81.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.27, -19.22, -16.37, -1.78, -8.9, -6.92, -9.23, -15.25, -9.66, -20.57, -5.04, -0.35, -0.0, -25.33, -36.3, -13.3, -20.87, -33.79, -26.33, -67.83, -56.71, -45.12, -38.72, -36.39, -60.92, -57.85, -63.22, -56.32, -56.32, -27.2, -7.08, -13.17, -25.06, -82.52, -98.41, -51.65, -32.89, -31.97, -28.01, -44.91, -47.42, -39.5, -22.85, -33.42, -32.5, -36.79, -37.19, -26.16, -12.31, -48.98, -50.61, -62.04, -43.27, -33.88, -36.75, -2.91, -8.82, -27.4, -60.28, -23.02, -21.17, -32.31, -32.87, -20.61, -49.02, -79.62, -65.74, -46.76, -53.7, -90.79, -59.18, -48.37, -34.8, -24.47, -17.78, -15.49, -19.31, -3.76, -6.93, -10.47, -2.62, -1.77, -11.75, -8.01, -11.48, -6.06, -11.16, -4.15, -5.81, -6.7, -14.14, -12.95, -4.27, -10.1, -8.57, -18.12, -17.53, -28.45, -4.44, -0.0, -7.73, -10.81, -28.53, -3.82, -13.93, -0.0, -0.0, -2.59, -15.33, -2.95, -0.79, -19.67, -31.19, -17.93, -13.4, -10.35, -0.0, -15.95, -35.08, -41.63, -50.66, -41.78, -5.98, -8.4, -11.8, -4.36, -1.53, -4.52, -2.93, -2.29, -7.13, -15.74, -3.82, -18.28, -6.23, -8.79, -27.11, -26.34, -14.42, -13.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0214, 64.5406, 62.9145, 61.4739, 66.479, 65.9762, 65.8572, 63.8676, 62.8553, 65.1169, 63.8761, 63.7679, 68.8876, 70.1615, 72.9452, 76.3653, 77.1747, 75.5599, 81.09, 79.7523, 77.2573, 74.8014, 72.4513, 72.8442, 73.2787, 71.5942, 69.9603, 69.1392, 70.1863, 69.1403, 77.9529, 77.5766, 83.6117, 93.3552, 115.3821, 117.1032, 112.3168, 109.065, 113.4122, 111.2749, 111.8861, 113.9972, 113.572, 109.4588, 107.1128, 104.5835, 103.2171, 103.0709, 101.6722, 96.7953, 95.7747, 94.7569, 92.3384, 90.0927, 89.7614, 84.6127, 84.8473, 84.6418, 85.227, 83.5836, 83.3978, 80.8269, 78.8629, 80.4957, 80.3895, 80.9257, 79.66, 77.5677, 90.6505, 103.9274, 100.525, 101.8098, 98.7702, 95.1013, 93.3169, 90.5313, 89.9198, 85.7543, 84.2143, 82.0789, 85.2456, 84.659, 81.8097, 78.6666, 82.57, 79.2305, 80.9618, 80.2243, 77.7629, 77.0407, 75.3041, 74.6865, 73.2602, 71.2963, 70.9649, 73.8551, 72.9857, 74.8077, 75.5757, 79.4157, 80.1389, 84.4346, 85.652, 84.2953, 82.9644, 81.2311, 79.5506, 79.1981, 80.5101, 82.5451, 93.9347, 95.7251, 99.6019, 113.4874, 112.6669, 115.5478, 124.4373, 135.1918, 132.6781, 136.1296, 141.1918, 148.321, 147.8695, 145.1645, 142.367, 141.2694, 139.6073, 140.3496, 146.8247, 143.1309, 140.725, 149.4358, 151.3413, 149.7703, 149.3582, 153.6897, 151.2119, 158.3396, 161.3153], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.8845, 0.9025, 0.8257, 0.9586, 0.9727, 1.0185, 0.978, 0.8556, 1.0122, 0.9055, 0.7648, 0.8172, 0.552, 0.6278, 0.6888, 0.7181, 0.7376, 0.5908, 0.5964, 0.529, 0.5702, 0.5459, 0.9174, 1.0329, 1.1342, 0.9058, 0.2334, -0.1504, -0.0812, 0.3571, 0.3849, 0.4821, 0.1229, 0.112, 0.2908, 0.6231, 0.4233, 0.4467, 0.3477, 0.2511, 0.3237, 0.5001, 0.3951, 0.4043, 0.3345, 0.541, 0.6522, 0.6191, 0.9805, 0.8808, 0.7628, 0.4939, 0.7941, 0.793, 0.6691, 0.6873, 0.7853, 0.5091, 0.258, 0.198, 0.4119, 0.3344, -0.3794, -0.1172, 0.0815, 0.2923, 0.445, 0.541, 0.5865, 0.5435, 0.7277, 0.6729, 0.7017, 0.8135, 0.9939, 0.8636, 0.8889, 0.8558, 0.9793, 0.9011, 0.8955, 0.9182, 0.9148, 0.8603, 0.8507, 0.9071, 0.8894, 0.8619, 0.7931, 0.8606, 0.7616, 0.8993, 1.0209, 0.9544, 0.9612, 0.8179, 0.9537, 0.8877, 0.9581, 0.9147, 0.9552, 0.8588, 0.9606, 1.0554, 0.9928, 0.8603, 0.9206, 0.9977, 0.9647, 1.0697, 0.9097, 0.7474, 0.6815, 0.6392, 0.6813, 0.9089, 0.9508, 0.8895, 0.9043, 1.0073, 1.0393, 1.0669, 1.1514, 1.0091, 0.8818, 1.0039, 0.8343, 0.8924, 0.8431, 0.7221, 0.7092, 0.7579, 0.752], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2208, 0.2607, 0.1951, 0.2624, 0.3068, 0.3651, 0.4035, 0.4064, 0.3973, 0.3854, 0.3102, 0.2332, 0.1655, 0.1303, 0.1954, 0.2082, 0.1833, 0.1571, 0.1137, 0.0895, 0.048, 0.112, 0.1075, 0.1404, 0.0589, 0.0465, -0.0508, -0.0438, -0.108, -0.0312, 0.0363, 0.1005, 0.1054, 0.1008, 0.0724, 0.0929, 0.1522, 0.1144, 0.131, 0.0793, 0.1207, 0.0869, 0.0752, 0.015, -0.002, -0.0455, 0.0197, 0.0772, 0.151, 0.1089, 0.0262, -0.0202, -0.1029, -0.0083, -0.0047, -0.0444, -0.1028, -0.1024, -0.064, -0.0301, 0.0181, 0.0625, 0.0336, -0.0224, -0.0067, 0.0279, 0.0345, 0.0526, 0.062, -0.0763, -0.0679, -0.0349, 0.0362, -0.1166, -0.0799, -0.02, -0.0544, -0.058, -0.0586, 0.0075, -0.0161, 0.0363, 0.0636, 0.2028, 0.1577, 0.1891, 0.1849, 0.1612, 0.1417, 0.1792, 0.13, 0.104, 0.1112, 0.2282, 0.2168, 0.1602, 0.2022, 0.2154, 0.2184, 0.1768, 0.2172, 0.1499, 0.1369, 0.1886, 0.2498, 0.1758, 0.12, 0.187, 0.2302, 0.2353, 0.412, 0.4097, 0.405, 0.3317, 0.3175, 0.3274, 0.4016, 0.3965, 0.4027, 0.3971, 0.3963, 0.399, 0.4336, 0.453, 0.4421, 0.4498, 0.4843, 0.4562, 0.4662, 0.4337, 0.3682, 0.3412, 0.3216, 0.3518], "obv": [0, 342776, 55060, -139070, -319702, -251101, -374387, -672291, -577311, -345970, -235590, 153971, 64398, -19556, 36763, 93310, 211603, 170020, 341917, 250373, 146709, 228057, 170377, 431763, 480369, 548172, 656351, 523903, 577846, 510950, 410012, 451984, 382635, 468793, 507622, 575365, 633443, 567399, 634692, 547984, 631849, 631849, 668820, 765932, 815463, 708882, 637835, 563100, 369190, 440216, 475849, 525439, 464462, 444594, 507834, 561395, 504419, 571635, 531758, 491489, 567549, 578619, 497244, 475052, 432905, 447500, 468178, 446284, 553442, 539251, 447386, 336012, 458398, 486527, 466187, 441503, 460306, 436181, 413150, 389344, 405727, 371262, 226909, 283010, 290184, 305086, 322058, 332103, 367897, 343274, 379554, 361282, 416739, 491754, 547901, 516081, 526435, 590161, 668628, 649333, 708169, 750722, 768740, 754635, 840106, 857129, 873874, 885833, 876088, 921222, 909374, 926396, 950184, 929385, 943265, 923268, 931579, 919188, 928829, 943986, 954340, 943829, 974576, 994403, 1013870, 987736, 1016488, 1052472, 1073144, 1098789, 1047177, 1005718, 989808, 961386, 997296, 1036704, 1063703, 1038206, 1052352, 1072318, 1120981, 1149832, 1200193, 1192763, 1187874, 1202863, 1194194, 1204151, 1175308, 1149129, 1173802, 1209092, 1243122], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 26.54, 28.33, 29.27, 30.15, 29.3, 28.51, 28.1, 28.05, 27.77, 27.74, 26.91, 26.33, 25.66, 24.83, 24.83, 25.25, 26.29, 27.26, 25.73, 24.88, 26.32, 26.7, 26.96, 26.86, 27.21, 27.85, 27.96, 27.03, 26.16, 25.2, 24.53, 24.3, 23.83, 22.97, 22.25, 21.72, 20.81, 19.86, 18.6, 17.58, 16.7, 15.88, 15.12, 14.92, 14.25, 13.63, 13.44, 13.26, 12.77, 13.29, 14.06, 15.31, 15.6, 15.82, 18.09, 20.9, 23.51, 24.66, 25.2, 25.34, 24.66, 24.27, 23.31, 22.42, 20.96, 19.61, 18.99, 18.67, 18.37, 18.06, 18.8, 19.49, 19.36, 19.8, 20.42, 20.77, 20.8, 21.37, 22.23, 23.03, 22.82, 23.51, 23.31, 23.66, 24.56, 24.87, 25.48, 25.27, 25.14, 25.21, 25.39, 25.57, 26.31, 27.22, 28.36, 30.11, 32.33, 34.39, 35.9, 38.02, 39.99, 42.24, 42.91, 41.85, 40.86, 38.66, 36.92, 36.21, 36.11, 36.01, 35.99, 36.54, 37.54, 38.79, 40.59, 42.26, 43.08, 44.51, 44.75, 45.08, 45.63, 44.87, 44.17, 43.98, 43.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.95, 21.47, 22.65, 21.53, 31.47, 29.45, 30.03, 28.76, 28.02, 31.74, 32.66, 37.26, 44.86, 40.9, 44.44, 44.98, 41.33, 39.2, 33.92, 32.02, 33.76, 35.73, 34.25, 33.92, 31.31, 31.41, 29.85, 28.05, 32.1, 34.39, 34.9, 32.57, 28.06, 23.34, 17.53, 21.97, 21.9, 23.25, 20.77, 19.65, 21.16, 26.18, 24.4, 24.53, 23.28, 22.14, 22.46, 23.54, 22.16, 21.61, 22.85, 22.11, 23.42, 22.29, 25.15, 24.78, 22.95, 21.36, 22.59, 21.39, 19.91, 19.07, 19.85, 18.06, 16.79, 15.49, 18.95, 18.35, 14.58, 11.81, 11.33, 16.63, 18.84, 20.32, 24.37, 23.33, 25.89, 25.21, 28.44, 27.1, 31.43, 31.55, 30.32, 29.28, 35.02, 33.89, 30.8, 34.0, 34.76, 32.58, 30.95, 34.12, 35.79, 34.15, 31.86, 37.18, 34.94, 37.16, 40.83, 36.08, 36.75, 32.39, 30.23, 30.12, 29.45, 28.01, 31.74, 31.85, 32.19, 37.55, 39.23, 35.75, 31.9, 35.75, 33.44, 37.82, 32.61, 27.87, 26.37, 23.87, 23.29, 26.85, 29.69, 28.08, 27.14, 30.76, 34.48, 36.07, 42.19, 40.18, 37.95, 44.22, 40.54, 39.56, 40.37, 36.43, 34.38, 35.5, 32.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 28.94, 27.57, 26.76, 22.98, 21.5, 20.0, 19.15, 18.07, 16.2, 15.33, 14.26, 12.26, 18.12, 16.18, 14.35, 17.07, 16.19, 23.45, 22.14, 21.22, 20.35, 20.95, 19.35, 22.61, 21.49, 21.22, 21.14, 19.34, 18.23, 15.01, 14.01, 24.99, 30.86, 46.29, 42.35, 41.0, 39.21, 40.08, 41.97, 38.76, 35.33, 32.92, 31.72, 32.07, 34.12, 32.1, 29.85, 28.72, 29.17, 27.38, 25.69, 24.48, 24.31, 22.66, 22.32, 25.47, 27.37, 25.24, 23.9, 24.78, 23.74, 22.6, 27.13, 27.42, 29.74, 28.05, 26.75, 41.02, 43.68, 41.93, 38.44, 36.8, 35.49, 33.58, 34.4, 32.16, 31.32, 29.61, 28.21, 25.22, 23.58, 22.66, 22.06, 19.52, 18.89, 21.55, 20.2, 19.35, 19.43, 20.15, 18.87, 17.86, 17.04, 21.21, 18.92, 22.94, 20.78, 19.1, 19.92, 18.33, 20.45, 18.72, 17.66, 16.66, 15.8, 14.98, 13.98, 12.77, 11.56, 9.43, 8.6, 9.11, 7.42, 6.94, 6.28, 10.41, 15.66, 14.82, 19.5, 17.46, 15.43, 14.37, 13.59, 12.87, 12.04, 11.32, 10.45, 9.28, 8.84, 11.43, 9.99, 14.28, 13.4, 12.48, 17.53, 16.55, 14.67, 13.38], "ad": [-183380.0, 104552.0, -49833.0, -7962.0, -70973.0, -101910.0, -181843.0, -76699.0, 18281.0, 214033.0, 324413.0, 558150.0, 581182.0, 516418.0, 513453.0, 526647.0, 633400.0, 648845.0, 738596.0, 728091.0, 633851.0, 665139.0, 643651.0, 823717.0, 870339.0, 938142.0, 859537.0, 875591.0, 926231.0, 893862.0, 833299.0, 861780.0, 817564.0, 871413.0, 888053.0, 858416.0, 908390.0, 850601.0, 887987.0, 808079.0, 818144.0, 840405.0, 869638.0, 908823.0, 937632.0, 862737.0, 796103.0, 725372.0, 878509.0, 949535.0, 980975.0, 1017439.0, 965626.0, 972872.0, 1020561.0, 1073378.0, 1069817.0, 1035620.0, 997788.0, 969655.0, 933810.0, 936310.0, 889399.0, 906369.0, 881282.0, 885326.0, 880657.0, 882776.0, 982544.0, 973083.0, 961729.0, 912833.0, 956650.0, 967812.0, 974262.0, 969119.0, 969815.0, 975919.0, 970161.0, 985943.0, 986292.0, 965342.0, 868653.0, 899909.0, 907083.0, 917266.0, 929147.0, 939192.0, 918522.0, 915388.0, 933993.0, 938210.0, 882753.0, 913441.0, 959937.0, 929749.0, 928350.0, 931704.0, 976208.0, 972992.0, 1017119.0, 1019835.0, 1016702.0, 1008405.0, 1051946.0, 1059334.0, 1052940.0, 1048261.0, 1051804.0, 1014754.0, 1010932.0, 1020332.0, 1044120.0, 1055000.0, 1057776.0, 1050826.0, 1056910.0, 1050807.0, 1060448.0, 1075605.0, 1080649.0, 1073501.0, 1093022.0, 1110890.0, 1112499.0, 1101738.0, 1121290.0, 1137935.0, 1146042.0, 1171687.0, 1183300.0, 1200618.0, 1189163.0, 1196229.0, 1210628.0, 1246111.0, 1257139.0, 1259457.0, 1267998.0, 1284636.0, 1306361.0, 1326749.0, 1366507.0, 1372316.0, 1371902.0, 1375615.0, 1370125.0, 1380082.0, 1374874.0, 1366147.0, 1354329.0, 1359813.0, 1369681.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 208756.3, 193174.6, 197853.1, 178038.8, 167021.2, 154589.9, 153384.5, 152885.2, 127253.1, 134944.8, 120965.1, 120293.5, 89472.2, 86282.9, 104026.1, 103254.8, 104380.4, 103369.0, 112455.5, 100660.1, 98195.3, 97922.7, 93985.1, 95152.0, 77629.2, 76651.5, 76645.5, 71635.4, 64995.0, 66330.0, 68311.2, 66603.9, 69085.1, 65847.3, 66942.7, 68012.9, 71896.7, 73193.6, 74062.7, 86724.4, 85156.2, 80333.0, 78613.6, 81014.2, 73289.8, 74660.7, 69358.7, 67951.6, 67199.7, 51796.4, 48720.7, 52763.4, 48911.4, 50951.2, 51183.6, 49074.3, 45177.7, 41547.9, 37015.7, 43743.8, 41136.0, 42716.5, 52746.9, 56848.0, 57441.7, 55261.0, 56269.9, 56082.4, 56305.5, 47892.8, 48854.3, 41306.1, 33615.2, 35811.9, 38609.1, 37292.5, 36314.3, 36131.2, 34723.2, 35999.5, 36081.2, 38070.9, 36451.6, 27562.0, 29453.4, 34350.7, 36042.5, 35380.7, 40748.8, 45016.1, 44483.3, 46738.9, 49167.0, 45423.1, 39332.1, 42264.5, 40784.8, 41423.9, 36247.2, 29375.0, 31958.9, 27260.1, 24707.0, 25284.0, 25953.4, 18794.3, 19091.7, 18248.3, 18291.5, 18281.1, 15283.4, 15134.0, 14482.9, 15178.8, 15081.6, 15640.3, 16254.0, 18298.1, 20657.4, 21760.5, 22809.3, 26935.1, 30029.9, 28546.2, 29405.7, 31050.0, 32377.4, 32202.1, 31153.4, 30500.8, 29932.9, 29638.0, 28377.2, 31822.3, 29723.1, 26621.0, 24179.1, 22346.1, 20792.1, 22261.8, 22883.1, 20484.1, 21128.0, 19494.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.714, 0.739, 0.794, 0.668, 0.687, 0.688, 0.655, 0.64, 0.659, 0.713, 0.702, 0.821, 0.799, 0.808, 0.823, 0.853, 0.885, 0.883, 1.025, 1.015, 0.984, 0.976, 1.004, 1.009, 1.021, 0.955, 0.958, 0.977, 0.759, 0.723, 0.793, 0.746, 0.773, 0.802, 0.768, 0.727, 0.682, 0.623, 0.72, 0.705, 0.729, 0.878, 0.903, 0.947, 0.926, 0.988, 1.016, 1.052, 1.002, 1.057, 0.906, 0.745, 0.748, 0.787, 0.79, 0.791, 0.81, 0.814, 0.846, 0.859, 0.935, 0.89, 0.688, 0.704, 0.812, 0.841, 0.832, 0.928, 1.048, 1.031, 1.112, 1.237, 1.253, 1.099, 1.113, 1.081, 1.1, 0.973, 0.798, 0.852, 0.73, 0.672, 0.772, 0.822, 0.591, 0.597, 0.576, 0.576, 0.592, 0.5, 0.509, 0.492, 0.53, 0.563, 0.612, 0.641, 0.704, 0.824, 0.94, 0.977, 1.166, 1.302, 1.241, 1.252, 1.422, 1.434, 1.405, 1.333, 1.297, 1.32, 1.24, 1.168, 1.264, 1.202, 1.089, 0.996, 0.92, 0.859, 0.896, 0.908, 0.797, 0.797, 0.732], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.31, 148.57, 129.76, 115.48, 141.23, 153.42, 164.54, 175.13, 109.6, 147.1, 142.57, 92.23, 89.1, 34.56, 31.03, 55.38, 70.55, 65.55, 49.37, 15.1, 26.87, 21.05, 5.66, 103.03, 177.31, 184.36, 178.91, -22.83, -189.8, -355.16, -101.72, -53.39, -19.6, -82.19, -141.72, -90.76, 6.05, -18.53, -2.62, -25.04, -65.7, -44.79, -2.05, -19.87, -41.96, -37.55, 4.1, 69.41, 48.59, 145.4, 158.73, 105.66, 16.9, 93.14, 97.22, 50.69, 73.6, 97.83, -13.52, -75.08, -137.64, -26.38, -32.86, -313.29, -302.42, -166.97, -90.35, -22.0, 4.52, 44.78, 20.5, 68.16, 61.24, 88.25, 102.16, 145.37, 149.97, 139.66, 122.7, 148.27, 138.87, 120.03, 138.95, 135.66, 120.15, 104.58, 124.78, 123.99, 113.71, 85.51, 120.51, 82.79, 112.99, 148.66, 135.9, 154.22, 118.74, 137.1, 131.9, 132.32, 119.69, 139.72, 121.53, 138.42, 172.45, 163.04, 129.73, 124.24, 148.14, 149.38, 172.97, 129.41, 70.65, 72.39, 43.06, 52.3, 111.63, 157.09, 142.15, 139.46, 168.12, 181.79, 181.11, 209.54, 171.82, 130.1, 161.45, 111.42, 115.41, 105.63, 72.33, 67.38, 74.7, 72.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 0.5045, 6.6632, 5.7803, 13.9883, 12.1176, 16.287, 18.3227, 11.7254, 12.9585, 11.3767, 13.4975, 14.2376, 14.7804, 19.3072, 17.4183, 12.2381, 15.5954, 3.5461, 6.2678, 8.2778, 7.9925, 9.517, 3.1891, 1.8369, -1.6115, -1.129, 1.155, -0.2966, 2.3156, 7.0503, 3.3662, 2.1375, -6.0436, -8.4981, -3.103, -3.4682, -0.0874, -6.1156, -6.3816, -4.4654, 1.1126, -5.5805, -6.5906, -10.2235, -10.7188, -3.2898, 6.0882, 4.7919, -2.1286, -3.702, -2.9399, 4.0151, 4.8141, 5.6534, -0.7005, 1.9153, -1.1359, 3.9307, 6.322, 4.2949, 1.0919, 4.3549, 2.1752, 1.3009, -1.1606, -0.3209, -0.8707, -14.4912, -12.7531, -9.5792, -3.8178, -4.3265, -2.9386, -1.5274, -2.382, -0.4895, 1.0929, 3.7227, 6.0224, 8.1081, 7.0572, 20.9478, 19.2679, 20.9353, 16.299, 14.5922, 15.0167, 15.2603, 15.4404, 12.4966, 15.667, 15.7875, 13.9123, 8.6774, 12.717, 9.9227, 13.4335, 12.5361, 12.6346, 12.8688, 8.2764, 11.0048, 11.129, 13.2559, 10.9847, 12.2951, 10.9424, 15.2791, 17.0791, 19.0534, 13.1399, 12.1895, 16.2989, 15.4778, 23.7123, 16.4358, 13.3052, 9.6127, 8.97, 8.6891, 16.1078, 15.0, 10.4463, 11.5473, 17.6134, 17.7282, 16.9104, 22.8508, 15.7866, 16.5289, 27.644, 24.0505, 28.9555, 26.776, 16.0741, 14.1155, 17.4798, 16.6519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 100.0, 88.0, 88.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 80.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 100.0, 92.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.4639, 347.3037, 213.2786, 249.7368, 272.2615, 274.3786, 269.6227, 198.7148, 184.4218, 147.8983, 146.4947, 133.2919, 192.8748, 216.5513, 251.1918, 200.3348, 28.0291, -116.5448, -148.7592, -16.9803, -17.559, 3.3819, -129.6517, -160.056, -110.4275, 3.4241, -80.1285, -70.028, -104.0586, -134.7435, -107.9565, -40.09, -84.4611, -85.6614, -107.1632, -57.0758, -34.7443, -33.2423, 48.0847, 40.5165, 24.8635, -28.8494, 40.5601, 52.8234, 43.1882, 56.0991, 87.6487, 38.1161, -13.8509, -31.2738, 6.271, -10.076, -233.3332, -211.4337, -167.9501, -101.7675, -46.1371, -14.2861, -2.2879, -21.6345, 40.1128, 21.9078, 32.4242, 84.482, 181.3286, 147.8195, 175.4571, 179.6703, 274.5325, 267.3219, 297.3206, 345.9714, 362.6028, 344.3418, 351.0663, 396.1836, 404.3767, 405.4979, 376.1446, 412.3714, 360.2548, 430.2458, 499.0482, 460.0882, 468.2754, 385.113, 450.1132, 410.6803, 452.2683, 434.8551, 460.6769, 415.9379, 479.6526, 558.9683, 541.8553, 465.3962, 516.9462, 594.2627, 590.5742, 723.5272, 610.8833, 482.145, 430.237, 391.9959, 408.5597, 561.2214, 606.2698, 564.4149, 574.8584, 661.3076, 711.6437, 769.6896, 954.264, 889.4585, 788.7797, 992.1073, 807.3958, 907.3322, 866.8098, 714.4369, 692.2137, 749.0283, 725.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.498801, 121.07301, 67.043383, 45.301197, 33.505867, 26.099231, 21.034122, 17.352166, 14.586437, 12.443523, 10.749454, 9.376828, 8.231924, 7.283642, 6.479526, 5.780506, 5.175905, 4.630644, 4.147324, 3.722909, 3.350802, 3.024304, 2.730331, 2.466395, 2.227545, 2.013399, 1.820986, 1.655524, 1.514814, 1.398138, 1.295626, 1.188733, 1.068909, 0.942409, 0.828949, 0.728137, 0.64143, 0.55482, 0.469324, 0.392914, 0.336486, 0.287851, 0.246562, 0.207684, 0.16768, 0.130306, 0.102009, 0.076522, 0.053492, 0.030491, 0.012534, 0.000747, -0.006679, -0.003639, 0.005222, 0.015653, 0.02128, 0.029489, 0.039375, 0.048081, 0.055442, 0.063434, 0.066819, 0.062657, 0.052877, 0.043321, 0.0329, 0.001902, -0.038984, -0.080053, -0.113064, -0.134254, -0.143225, -0.142261, -0.136153, -0.120841, -0.101175, -0.078423, -0.050623, -0.012511, 0.027375, 0.068824, 0.109527, 0.156308, 0.203716, 0.25132, 0.300757, 0.350192, 0.394888, 0.434207, 0.471802, 0.506606, 0.537328, 0.560801, 0.581582, 0.595036, 0.608945, 0.62846, 0.648455, 0.669284, 0.683195, 0.697775, 0.709018, 0.721013, 0.731351, 0.742322, 0.749232, 0.758296, 0.774922, 0.794332, 0.808377, 0.821874, 0.840139, 0.859997, 0.889448, 0.914622, 0.925645, 0.922274, 0.906362, 0.884227, 0.870009, 0.864364, 0.861345, 0.860964, 0.868483, 0.884675, 0.909856, 0.951505, 0.996285, 1.032895, 1.074356, 1.104144, 1.13044, 1.14963, 1.152649, 1.14307, 1.128814, 1.110712], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8998, 104.9344, 97.3562, 86.9452, 76.2573, 66.2257, 57.1874, 49.2204, 42.2936, 36.3236, 31.2087, 26.8424, 23.1203, 19.9529, 17.2583, 14.9627, 13.0053, 11.3304, 9.8938, 8.6596, 7.5979, 6.6831, 5.8926, 5.2073, 4.6114, 4.0918, 3.6376, 3.2412, 2.8959, 2.5964, 2.3362, 2.1067, 1.8992, 1.7078, 1.532, 1.3713, 1.2253, 1.0912, 0.9668, 0.852, 0.7489, 0.6567, 0.5747, 0.5013, 0.4346, 0.3737, 0.3194, 0.2708, 0.2273, 0.188, 0.1529, 0.1225, 0.0966, 0.0766, 0.0623, 0.053, 0.0466, 0.0432, 0.0424, 0.0436, 0.0459, 0.0494, 0.0529, 0.0549, 0.0545, 0.0522, 0.0484, 0.0391, 0.0235, 0.0028, -0.0204, -0.0432, -0.0632, -0.079, -0.0904, -0.0965, -0.0974, -0.0936, -0.085, -0.0705, -0.051, -0.027, 0.0003, 0.0315, 0.066, 0.103, 0.1426, 0.1841, 0.2263, 0.2678, 0.3086, 0.3482, 0.386, 0.421, 0.4531, 0.4815, 0.507, 0.5313, 0.5547, 0.5776, 0.5987, 0.6185, 0.6366, 0.6535, 0.6691, 0.6837, 0.6968, 0.7091, 0.7223, 0.7367, 0.751, 0.7652, 0.7802, 0.7961, 0.8148, 0.8348, 0.8529, 0.8668, 0.8747, 0.8766, 0.8753, 0.8731, 0.8708, 0.8688, 0.8687, 0.8719, 0.8795, 0.8939, 0.9144, 0.9381, 0.9653, 0.9931, 1.0206, 1.0464, 1.0676, 1.0827, 1.0919, 1.0957], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0778, 18.8842, 16.7375, 14.8125, 11.6649, 9.1909, 5.7537, 3.3639, 2.2661, 1.5964, 2.8681, 4.9948, 5.7523, 4.8742, 1.5276, -1.7737, -2.6558, -3.4501, -3.5095, -5.6599, -8.3112, -9.8743, -9.281, -10.0108, -9.4259, -8.8613, -8.7872, -8.3337, -5.6543, -3.9639, -2.7536, -2.2032, -1.8453, -1.096, 0.1672, 1.9819, 2.6307, 3.7574, 3.3707, 4.0021, 5.4297, 6.1605, 6.3676, 6.8055, 6.0883, 4.8852, 2.7113, 1.3034, 0.048, -5.0294, -9.482, -12.3177, -12.8789, -12.7953, -12.0576, -10.4021, -8.6512, -6.0508, -3.7878, -0.9634, 4.3017, 9.5797, 12.8876, 17.643, 20.8507, 24.211, 25.8939, 27.1524, 27.8667, 28.4859, 28.4886, 27.5553, 26.9292, 26.7144, 26.1082, 24.4427, 23.3893, 21.7654, 21.4156, 21.2412, 20.9865, 21.3056, 20.2911, 20.1573, 19.9406, 20.597, 20.9219, 21.3826, 21.5676, 22.4799, 23.711, 25.2804, 25.0062, 25.3726, 26.3811, 27.2973, 30.1125, 30.6482, 29.443, 27.5436, 24.9857, 22.2417, 22.2452, 22.7743, 21.8579, 20.9162, 21.8523, 22.6024, 24.3775, 29.0045, 31.7946, 33.8771, 38.4617, 39.707, 41.8969, 43.2556, 41.2784, 38.2992, 35.9602, 33.14], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.65, 1.86, 25.25, 21.15, 44.4, 39.89, 58.43, 63.48, 50.24, 53.43, 50.95, 55.43, 58.27, 59.19, 65.64, 57.48, 40.14, 48.68, 11.28, 18.75, 23.58, 23.16, 27.35, 10.0, 6.11, -5.96, -4.11, 4.48, -1.28, 9.78, 29.46, 14.55, 8.24, -20.68, -30.4, -9.4, -10.7, -0.27, -16.3, -16.81, -11.29, 2.47, -12.72, -15.63, -24.92, -25.53, -8.48, 15.97, 12.03, -6.86, -11.61, -9.14, 13.78, 16.81, 19.61, -3.15, 9.39, -4.99, 16.1, 27.49, 18.94, 5.74, 23.89, 10.63, 6.02, -5.99, -1.6, -4.23, -54.89, -46.72, -33.13, -12.63, -15.09, -9.79, -5.11, -7.74, -1.51, 3.47, 12.23, 18.72, 24.02, 20.11, 73.03, 71.65, 73.82, 66.44, 64.51, 65.53, 66.02, 66.3, 62.11, 71.53, 71.77, 69.53, 52.84, 73.8, 56.2, 63.49, 62.81, 63.15, 63.82, 41.04, 48.25, 48.51, 52.96, 48.78, 51.72, 44.53, 55.97, 59.18, 67.95, 50.34, 49.27, 57.87, 56.92, 75.75, 54.02, 39.29, 29.91, 27.44, 27.14, 42.73, 41.71, 32.85, 35.14, 49.53, 50.28, 49.91, 57.52, 45.52, 46.72, 68.64, 53.9, 59.67, 57.23, 37.8, 35.26, 41.11, 40.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 107.0897, 95.3996, 63.729, 66.9767, 74.3407, 56.0873, 155.4265, 136.2852, 146.4658, 105.497, 101.9796, 141.1429, 141.1637, 173.6157, 271.5889, 117.3928, 170.3621, 209.7791, 125.5219, 93.8093, 83.192, 21.195, 47.678, 74.1357, 60.6217, 82.4463, 32.249, 48.6617, 37.2551, 33.0468, 83.8672, 108.4959, 160.3232, 133.6313, 80.023, 39.4047, -124.3638, -23.2482, -11.087, 22.0686, 60.7309, -72.1268, -19.3065, 77.8859, 31.9602, 46.8991, 43.286, -3.8705, 25.8686, 60.059, 46.5681, -15.9314, 25.2127, 33.3978, 60.058, 44.4623, 85.6788, 75.5437, 83.1606, 36.4323, 64.524, 55.4472, 42.1651, 40.2328, 54.2374, 11.9231, -6.4282, -38.9473, 11.3407, 18.0448, -38.2869, -96.8702, -91.4968, 0.4413, 35.9318, 55.3477, 112.9046, 63.0559, 100.7474, 66.6028, 111.5471, 96.5996, 157.9983, 168.159, 121.1601, 105.557, 184.9919, 145.3466, 141.7802, 174.1126, 173.5432, 163.2481, 113.6336, 145.5812, 160.8841, 142.4486, 96.9426, 169.3645, 101.5367, 138.6235, 179.3661, 176.0562, 190.1324, 176.4725, 159.0792, 159.6625, 147.0867, 126.9271, 159.6761, 167.1381, 174.8791, 233.6107, 312.952, 209.1017, 192.0872, 308.789, 243.3906, 313.1919, 282.5931, 139.7941, 117.5378, 80.461, 110.3951, 207.7672, 267.2291, 228.482, 208.2703, 270.6603, 329.8517, 357.0157, 488.2992, 365.9196, 269.5818, 434.7576, 303.0005, 287.0058, 321.5203, 236.446, 180.9537, 265.3889, 223.9048], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 73.0871, 27.3943, 26.8118, 8.6865, 34.509, 22.0846, 45.3182, 76.8462, 82.1545, 67.4948, 52.2849, 53.4461, 93.418, 112.2278, 136.1461, 53.0816, 74.8702, 88.9523, 37.8251, 39.2425, -61.9947, -41.1671, 20.3943, 42.9546, 18.7219, 4.4937, -46.6782, -1.0334, -11.4652, -25.4177, 0.068, 52.9546, -32.194, 60.9462, -78.1163, -180.6152, -526.0961, -155.8492, -61.1807, -44.7231, -109.1951, -155.6165, -139.1386, -63.555, -30.9024, -9.0882, -33.3278, -75.5737, -59.5855, -31.2884, -36.9215, -49.3272, -57.2944, -48.1274, -0.8401, -16.4359, 0.2244, 57.8635, -4.7359, -44.5511, -15.4716, -6.7715, -38.8182, -7.1718, 0.907, -70.0477, -85.4364, -126.8438, -35.0765, -32.3229, -247.6581, -373.3982, -147.79, -118.0709, -3.5722, 7.9429, 42.7849, 8.7378, 23.7145, 40.9252, 56.2416, 53.145, 31.5854, 91.1262, 84.3493, 67.7513, 51.6769, 109.5306, 38.3117, 127.3529, 127.7784, 95.5959, 60.9045, 92.8523, 106.1653, 96.6837, 31.2799, 102.707, 39.8536, 71.966, 104.7495, 46.7209, 100.5924, 36.1934, 62.5751, 93.005, 81.424, 68.2287, 120.8755, 92.5215, 109.15, 152.6107, 70.952, 90.1017, 42.0872, 14.789, 141.3906, 161.1919, 42.5931, -97.2059, 17.5378, -100.539, -96.6049, -33.2328, 125.2291, 118.482, 102.2703, 162.6603, 217.8517, 207.0157, 279.2992, 311.1954, 210.8777, 326.3043, 183.6023, 223.3268, 177.5203, 26.446, 61.9537, 14.3889, 23.9048], "thermo_temp": [null, 48.5753, 92.2931, 49.5469, 83.5495, 58.2903, 88.4068, 66.0623, 115.609, 54.4042, 70.9199, 43.7178, 34.0027, 68.0053, 36.9172, 58.2902, 41.7748, 42.7463, 131.5454, 59.439, 64.3112, 38.0022, 49.6947, 94.5177, 47.7456, 62.3623, 135.4429, 86.7224, 109.1337, 120.8267, 87.6968, 54.5668, 152.9819, 62.3621, 44.823, 42.8741, 41.8998, 77.9526, 78.9271, 49.6951, 48.7203, 58.4645, 83.7992, 55.5412, 192.5172, 72.6852, 162.0679, 220.0198, 401.7323, 139.4768, 50.0936, 66.7917, 169.9259, 83.4897, 119.8321, 141.441, 108.0453, 55.9873, 76.6137, 71.7032, 85.4541, 101.1697, 83.4896, 33.3958, 82.5071, 81.5252, 60.8981, 60.8982, 85.4543, 17.6802, 87.8965, 81.9709, 92.8346, 62.2187, 80.9833, 47.4046, 53.3304, 101.7229, 79.0082, 87.8965, 63.2063, 50.3677, 260.7265, 276.528, 56.2932, 118.5122, 59.2559, 47.4048, 70.1197, 54.3181, 81.971, 31.6033, 64.194, 54.3181, 126.4129, 77.0328, 44.7698, 37.8057, 133.315, 35.816, 103.4684, 70.6368, 45.7648, 67.6523, 52.729, 66.6574, 54.7188, 45.7649, 66.6574, 111.4275, 61.6831, 98.4939, 85.5603, 129.3353, 89.54, 140.2791, 101.4785, 66.6575, 65.6627, 58.6984, 57.7035, 74.6166, 97.5654, 109.0, 242.0, 119.0, 150.0, 294.0, 102.0, 153.0, 240.0, 275.0, 100.0, 181.0, 207.0, 241.0, 142.0, 110.0, 106.0, 127.0, 118.0, 150.0, 231.0, 95.1122, 109.4483, 262.676, 176.1123, 129.3481, 144.0, 210.0, 119.0, 251.0, 200.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 65.6737, 66.6276, 62.4621, 57.2877, 59.2364, 55.1783, 55.7441, 53.2042, 51.3028, 65.8924, 64.719, 64.6449, 59.8008, 57.9633, 64.6095, 61.5434, 61.6923, 75.1015, 77.2144, 83.0179, 89.8922, 89.493, 83.1428, 95.8408, 89.7538, 81.5846, 74.5463, 68.6106, 70.3091, 71.876, 67.8431, 64.3663, 63.2932, 67.0216, 64.9342, 88.1311, 85.3228, 99.2764, 121.2298, 172.2302, 166.2751, 145.1512, 130.904, 137.9989, 128.0881, 126.587, 129.2877, 125.4255, 112.8004, 106.221, 99.945, 97.3103, 98.012, 95.3716, 84.1032, 83.813, 83.3971, 79.3063, 75.9594, 77.6858, 66.7757, 70.6158, 72.6804, 76.3448, 73.7764, 75.0867, 70.0536, 67.013, 73.3239, 74.3574, 76.8191, 74.344, 69.9847, 104.665, 135.9128, 121.4365, 120.9048, 109.6959, 98.3703, 93.2338, 86.1582, 85.3969, 75.6163, 73.5395, 70.0447, 80.2935, 79.7006, 73.3496, 66.887, 78.9648, 71.1196, 77.0012, 75.844, 70.3751, 69.88, 66.7617, 66.7427, 64.5565, 61.1399, 62.1431, 71.1039, 69.391, 74.6824, 76.6602, 86.2375, 86.838, 96.5545, 97.4498, 91.8512, 87.0897, 81.9276, 77.5232, 76.9947, 80.7349, 85.874, 114.2605, 115.1223, 121.4637, 152.8339, 143.5914, 145.302, 162.5198, 182.9708, 167.8852, 170.2697, 176.9479, 188.5938, 180.1222, 167.3727, 156.214, 150.9024, 144.9201, 145.8437, 161.3267, 149.2877, 142.0442, 163.9772, 166.1836, 159.4862, 156.6706, 166.3668, 157.7547, 174.7084, 179.3068], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.968, 0.9789, 1.0883, 1.0901, 1.1525, 1.176, 1.2826, 1.3381, 1.3368, 1.2007, 1.2558, 1.2408, 1.2607, 1.2102, 1.224, 1.2524, 1.1733, 1.197, 1.0745, 1.0518, 1.0799, 1.0956, 1.0869, 1.0631, 0.9647, 0.9634, 0.9062, 0.9726, 0.9738, 1.0083, 0.9852, 1.0697, 1.0316, 0.9023, 0.6571, 0.8788, 0.9426, 0.9608, 0.9449, 0.8857, 0.9, 0.9553, 0.9302, 0.9073, 0.9206, 0.8359, 0.921, 1.0076, 1.2787, 1.0016, 0.9179, 0.912, 1.0149, 1.0583, 1.0775, 1.0665, 1.0229, 0.956, 1.0075, 1.0743, 1.0357, 1.0491, 1.0741, 0.9907, 0.9806, 0.9206, 0.9427, 0.954, 0.747, 0.6387, 0.8222, 0.8765, 0.9286, 0.9321, 0.9856, 0.9405, 0.9495, 1.0325, 1.0635, 1.1042, 1.0475, 1.1017, 1.3109, 1.5536, 1.3108, 1.3954, 1.2219, 1.2875, 1.2744, 1.2857, 1.2506, 1.261, 1.2822, 1.294, 1.2506, 1.2091, 1.1481, 1.1618, 1.213, 1.0882, 1.2129, 1.0731, 1.0874, 1.141, 1.1655, 1.1396, 1.1603, 1.14, 1.1895, 1.1972, 1.1754, 1.1862, 1.1304, 1.1444, 1.1925, 1.263, 1.1705, 1.0477, 1.0986, 1.0366, 1.0144, 1.056, 1.1271, 1.115, 1.1475, 1.1656, 1.2174, 1.2464, 1.2188, 1.2159, 1.2194, 1.3091, 1.1723, 1.2389, 1.2373, 1.1314, 1.0633, 1.0396, 1.0466], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9925, 0.9641, 0.933, 0.8829, 0.7521, 0.7663, 0.6964, 0.6448, 0.6924, 0.672, 0.7033, 0.6675, 0.5677, 0.6932, 0.5986, 0.5768, 0.6793, 0.6963, 0.8132, 0.8638, 0.8488, 0.7936, 0.8024, 0.8384, 0.9041, 0.943, 1.0635, 0.9537, 0.9835, 1.0031, 0.8623, 0.862, 0.9127, 0.9315, 1.0921, 1.0481, 1.0398, 1.0329, 0.9915, 1.0836, 1.0506, 0.9913, 1.0239, 1.0361, 1.0815, 1.1047, 1.0614, 0.9953, 0.865, 0.9898, 0.9708, 0.9917, 0.9843, 0.8666, 0.8555, 0.9472, 0.9317, 0.9978, 0.9431, 0.8885, 0.922, 0.9678, 0.9286, 0.8933, 0.9553, 1.0059, 0.9752, 0.9591, 1.047, 1.0981, 1.1169, 1.0173, 1.0099, 0.9871, 0.9302, 0.9628, 0.9368, 0.9284, 0.8588, 0.8153, 0.8057, 0.793, 0.7389, 0.5806, 0.4977, 0.5698, 0.6315, 0.6087, 0.6438, 0.5949, 0.6766, 0.6021, 0.6264, 0.6334, 0.7395, 0.6831, 0.7258, 0.6529, 0.6605, 0.6529, 0.6274, 0.7041, 0.7284, 0.7188, 0.684, 0.7369, 0.735, 0.7208, 0.6482, 0.6431, 0.568, 0.6942, 0.7543, 0.6981, 0.742, 0.6712, 0.702, 0.7874, 0.8049, 0.8322, 0.8432, 0.8117, 0.8031, 0.8431, 0.8764, 0.7912, 0.745, 0.7607, 0.664, 0.7181, 0.7044, 0.5958, 0.6199, 0.5509, 0.521, 0.6082, 0.6695, 0.6366, 0.6629], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43501.26, -603554.95, -384456.15, -266749.75, 444474.72, 265554.76, 2811876.81, 2295491.51, 1909842.48, 1920102.96, 1525364.96, 4327433.98, 3959570.71, 3997967.94, 3532239.3, 2068914.7, 2591828.36, 1960833.28, 879821.63, 1017047.76, -383192.71, 247225.89, 417298.59, 555713.22, 605678.4, 77868.34, 141686.14, -47534.32, 169389.71, 145191.18, 515577.29, 888018.08, 1101715.08, 390981.06, -1259946.93, -2474690.71, -2665345.04, -869370.08, -710175.17, -399968.64, -1438025.84, -1285563.36, -569484.12, 458836.78, -246294.35, -145086.7, -359370.36, -562305.63, -247177.63, -107793.4, -640480.74, -561439.4, -646824.5, -460215.75, -327735.92, -290132.42, 969254.39, 806894.13, 410783.6, -590698.24, 667840.71, 588309.45, 446871.0, 379549.91, 383691.11, 155289.5, -19614.05, -40322.46, 60205.25, -21333.12, -4682135.53, -3783722.73, -3190559.15, -2585490.05, -2086831.15, -1739109.97, -1430066.07, -1295249.82, -782623.65, -712067.37, -539925.54, -18283.92, 689345.78, 415783.45, 391703.6, 353860.02, 1362774.55, 1137926.54, 1192783.02, 1318733.72, 1178999.08, 972481.43, 930735.86, 923583.61, 822582.09, 715268.38, 582616.73, 826538.0, 644472.36, 755624.59, 938436.58, 774812.96, 733170.55, 460747.8, 500054.8, 396918.76, 425171.34, 366586.76, 384853.16, 288044.96, 622735.72, 831178.47, 729124.69, 415892.02, 648106.3, 1069576.83, 969936.71, 1391900.75, 514728.65, -192534.45, -242306.67, -276716.29, -11465.39, 1003521.1, 1118579.94, 896861.52, 849572.73, 1064774.91, 1517475.78, 1679878.1, 2943531.08, 2473821.03, 2062739.19, 2243174.04, 1731726.86, 1668325.81, 1384399.24, 722885.63, 661912.83, 1036206.71, 980544.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.4177, 137.4128, 158.097, 138.3242, 201.2303, 222.2641, 259.1063, 222.9214, 156.3504, 218.0889, 175.2615, 108.7468, 145.3591, 14.4469, 54.4739, 84.244, 88.8744, 97.4965, 33.2515, 25.0181, 3.508, 16.7842, 13.1302, 75.7117, 92.4956, 122.827, 83.9974, -71.547, -182.4206, -101.9953, 40.0704, 47.9744, 78.8294, -45.5318, -61.1942, 0.1924, 123.8235, 47.4694, 55.2282, 16.0839, -25.2435, -0.8628, 66.0731, 23.0823, 24.2118, 7.3422, 73.8881, 114.3315, 113.2758, 104.092, 90.8318, 65.845, 8.0406, 71.8271, 69.1406, 32.1953, 32.3578, 52.7276, 2.4334, -43.7812, -43.15, -3.8601, -17.8601, -198.2398, -127.1017, -73.2429, -1.2429, 53.1991, 87.9392, 101.6569, 83.9707, 149.8438, 132.9063, 139.1529, 180.0149, 243.3695, 196.0635, 217.5167, 215.7735, 284.4878, 266.3885, 285.4659, 311.6593, 310.0873, 223.2881, 212.3487, 217.2124, 205.2446, 197.2159, 166.1243, 184.3113, 131.3982, 197.8709, 250.2139, 222.7446, 218.6228, 148.2134, 223.6756, 187.7104, 229.1724, 219.5966, 215.1942, 172.1653, 238.3883, 305.4202, 258.5573, 191.5815, 250.154, 314.6258, 307.6477, 419.3158, 296.9064, 170.4807, 127.2569, 93.9964, 128.7194, 280.7902, 300.397, 265.4351, 288.7588, 346.4829, 388.1402, 427.3573, 551.5, 484.751, 378.9908, 547.8153, 371.3498, 475.7213, 443.0894, 306.5144, 303.3394, 374.6644, 372.1644], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 119516.5432, 173663.0065, 254397.0783, 271626.2837, 233374.4066, 195566.7144, 166519.3369, 173464.8168, 165450.9783, 175688.9167, 160562.8605, 109792.8386, 88997.4141, 65562.2636, 107308.6621, 129465.6944, 148334.0081, 117557.2609, 99387.8885, 99032.543, 79584.9405, 45124.1278, 35986.4558, 14908.1691, 22063.648, 28279.6958, 18821.6091, 29142.1964, 12327.7182, 16223.7204, -9082.4261, -15407.028, -9510.5812, 3067.5723, 20402.4148, 34805.6257, 13703.5385, -17376.6839, -51017.0492, -11415.7765, 28421.7239, 52139.0036, 68703.5566, 52748.2866, 43731.3159, 51240.8098, 66460.0596, 65511.2863, 48286.6166, 24813.0076, 4002.9681, -16279.2229, -22301.1931, -37663.4238, -35124.3712, -38874.9099, -35588.3051, -32494.1768, -27600.2072, 8655.2863, 19690.0228, 18801.5037, 1170.9721, 7793.8535, 13346.3684, 16456.5548, 14596.5682, 12730.2905, 12751.6716, 9769.1689, 12682.3664, 12832.0878, 5061.0885, -29342.8189, -30804.4378, -26319.3331, -18851.7931, -10302.9657, -2672.9485, -5885.326, -7661.5869, -1771.912, 2140.1977, -14099.3664, -9696.7443, 7780.2665, 4617.3183, 2458.4307, 2418.9244, 16343.11, 19530.4234, 33099.2458, 36505.4233, 33583.1491, 26694.6945, 35304.1143, 37967.1927, 33570.757, 27231.363, 23289.9103, 7771.4992, -499.4991, -846.7017, 6657.1428, 12583.352, 14747.037, 12080.4032, 11826.8877, 8706.1345, 9705.5869, 14054.8095, 16161.3157, 13279.6596, 17104.529, 22799.8114, 23568.894, 18316.9187, 20724.0963, 25121.1883, 27215.6482, 33758.0956, 37060.5836, 40552.8308, 34650.0201, 31333.5821, 31709.7532, 40271.1576, 43621.3689, 41763.8474, 39924.8238, 40836.9816, 44410.0422, 48321.5758, 58179.3687, 58771.3578, 53538.8547, 47712.4848, 39244.5364, 35380.8269, 28926.7639, 20880.199, 11929.899, 8928.5649, 10029.0996], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.82, 43.03, 52.29, 56.27, 65.49, 66.06, 71.9, 79.39, 75.48, 76.32, 75.56, 70.03, 77.09, 73.7, 77.53, 77.87, 70.22, 73.07, 65.73, 65.71, 64.05, 70.21, 69.92, 57.88, 52.19, 53.05, 51.8, 55.28, 54.45, 55.97, 64.63, 67.14, 66.89, 59.2, 48.84, 48.82, 53.08, 58.52, 58.97, 54.31, 53.17, 59.46, 54.49, 52.78, 47.91, 38.84, 47.31, 52.3, 58.97, 52.81, 47.12, 44.17, 50.49, 50.24, 53.93, 50.95, 48.07, 35.3, 47.46, 51.84, 45.32, 46.37, 53.52, 53.33, 54.84, 51.94, 51.61, 50.65, 33.19, 29.59, 34.68, 43.52, 29.35, 26.13, 33.61, 27.79, 30.63, 31.02, 40.8, 51.28, 54.97, 60.96, 79.6, 76.36, 79.79, 80.06, 70.9, 72.65, 71.98, 72.93, 61.03, 63.81, 61.74, 57.58, 51.64, 53.4, 51.14, 59.94, 54.9, 49.71, 59.76, 50.84, 49.51, 53.77, 73.83, 73.8, 73.24, 68.33, 74.98, 72.64, 78.5, 68.12, 69.14, 78.72, 79.46, 86.79, 71.54, 61.94, 62.74, 56.48, 59.42, 64.75, 64.77, 59.03, 58.68, 64.38, 66.61, 66.45, 69.28, 66.17, 73.59, 82.42, 79.47, 85.99, 86.03, 77.02, 77.12, 85.12, 86.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0009, 0.0011, 0.0024, 0.0025, 0.007, 0.0071, 0.0107, 0.0111, 0.0074, 0.0073, 0.0085, 0.0117, 0.0194, 0.0171, 0.0258, 0.0318, 0.0275, 0.0278, 0.0148, 0.0127, 0.0143, 0.0158, 0.0152, 0.0147, 0.0076, 0.0053, -0.0028, 0.0004, 0.0004, -0.0035, 0.0011, 0.0034, -0.0046, -0.0248, -0.0691, -0.0393, -0.0337, -0.0316, -0.0333, -0.0664, -0.0621, -0.043, -0.0518, -0.0528, -0.0564, -0.0656, -0.047, -0.005, 0.0358, 0.0005, -0.0032, -0.0021, 0.0122, 0.0415, 0.0401, 0.0244, 0.0234, 0.0198, 0.0241, 0.0321, 0.025, 0.0065, 0.0106, 0.0005, -0.0073, -0.0231, -0.0177, -0.0151, -0.0353, -0.08, -0.0223, 0.0129, 0.0246, 0.032, 0.0455, 0.0375, 0.0403, 0.0549, 0.0642, 0.0765, 0.0696, 0.0782, 0.0934, 0.1351, 0.0859, 0.057, 0.0417, 0.0402, 0.0368, 0.0415, 0.0343, 0.0461, 0.0514, 0.0524, 0.0247, 0.0255, 0.0075, 0.0231, 0.031, 0.0242, 0.0537, 0.0342, 0.0537, 0.0677, 0.0749, 0.0642, 0.0742, 0.0765, 0.1031, 0.1197, 0.1691, 0.1467, 0.13, 0.1814, 0.1771, 0.2309, 0.1927, 0.1268, 0.1439, 0.1083, 0.1005, 0.1463, 0.1953, 0.1714, 0.1495, 0.1971, 0.2163, 0.1917, 0.2216, 0.1883, 0.1523, 0.3116, 0.1871, 0.2488, 0.2505, 0.1427, 0.0896, 0.1103, 0.1073], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.8431, -83.5032, -58.8855, -78.5798, -4.8358, 33.4441, -15.9158, -72.6932, -39.2714, 12.9873, -55.9648, -82.595, 20.7719, 57.7626, -4.2188, 18.3016, -14.6712, 0.9355, -59.6567, -5.8835, -62.5434, -16.7244, 0.69, -74.7332, 38.4459, 27.8822, -22.4757, -49.5772, -31.4628, 45.1686, -50.9293, 153.9336, 2.4485, -13.2582, 399.3948, 4.8463, -38.6463, -24.9137, -9.3858, -77.0863, -24.5931, -19.7997, 54.11, -30.7851, -19.4908, -62.2175, 7.0559, -85.1877, -58.0347, -68.7551, 18.2808, -70.5687, -66.0889, 10.1973, 69.4466, -73.505, 61.2346, 65.6957, 206.9087, -30.1473, -73.258, 122.981, -76.8934, 8.7103, -45.3555, 63.1107, -20.7709, 57.4176, 34.7104, 295.328, -92.1907, -86.6199, -86.1324, -64.2895, 75.9784, -0.2471, 92.9479, -24.2611, 140.7928, 215.1096, 242.715, -7.6745, -92.8273, 13.5916, 993.7692, 29.4793, 246.6651, 323.6237, -49.662, -42.7162, 135.5871, -6.8356, -69.8054, -84.0579, -82.6438, 41.8416, 14.4292, -73.2888, -69.6841, 7.7948, -76.409, -53.0068, -53.8739, -12.1517, -88.7202, -10.9616, -38.1666, -12.108, 215.5156, -56.0708, 64.3062, 53.5307, 20.8677, 73.0083, 48.9337, 28.2442, 521.0083, 234.5896, 65.0244, 87.5173, 246.8225, 274.9215, -12.1898, 28.5974, -27.3334, -23.6014, 69.2508, -19.8227, 143.6194, -71.0275, -90.5274, -63.8462, -45.5123, -64.9673, -19.6798, -33.5693, -8.6151, 38.4084, 140.5627], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.66, 17.68, 16.33, 17.1, 16.43, 16.69, 14.72, 15.49, 15.3, 15.45, 15.88, 16.02, 18.92, 18.35, 18.42, 18.42, 18.29, 18.63, 16.98, 17.0, 16.99, 16.95, 17.46, 16.66, 16.74, 16.53, 20.01, 21.93, 20.28, 23.23, 22.95, 22.82, 22.89, 22.6, 22.92, 24.69, 25.28, 25.1, 25.25, 25.42, 25.45, 25.98, 25.55, 25.38, 25.07, 25.38, 23.04, 20.69, 21.23, 18.66, 18.74, 19.11, 17.2, 17.09, 16.69, 14.0, 12.86, 13.4, 13.5, 13.07, 13.3, 12.41, 21.25, 21.48, 21.94, 22.41, 22.75, 22.91, 22.13, 22.16, 22.64, 22.22, 21.68, 21.89, 22.61, 22.81, 22.82, 22.44, 22.75, 22.76, 22.68, 22.68, 11.32, 11.78, 11.62, 11.08, 10.81, 10.8, 11.12, 10.9, 11.01, 11.42, 11.93, 12.05, 11.08, 11.39, 12.03, 12.21, 11.31, 11.2, 11.28, 11.44, 12.0, 12.45, 12.47, 13.11, 13.32, 13.76, 13.43, 14.54, 15.32, 16.49, 16.28, 16.32, 16.33, 17.41, 17.11, 17.08, 16.96, 17.33, 17.44, 17.21, 18.29, 18.39, 19.09, 19.77, 21.44, 21.46, 21.56, 21.7, 20.92, 19.82, 19.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1541, 1.2192, 1.0885, 1.3955, 1.4909, 1.6918, 1.5517, 1.215, 1.5825, 1.333, 1.0191, 1.1575, 0.5665, 0.7461, 0.8772, 0.9333, 0.9664, 0.7234, 0.7337, 0.6568, 0.7199, 0.7005, 0.9986, 1.0958, 1.1874, 0.9775, 0.3134, -0.1097, -0.0247, 0.4372, 0.462, 0.5541, 0.1803, 0.153, 0.3609, 0.7315, 0.484, 0.5054, 0.3823, 0.2587, 0.3457, 0.5602, 0.4107, 0.404, 0.325, 0.4855, 0.5604, 0.5458, 0.8066, 0.7481, 0.6501, 0.43, 0.6698, 0.6697, 0.5843, 0.5745, 0.6484, 0.4499, 0.2856, 0.2815, 0.4486, 0.3971, -0.3454, -0.1052, 0.1004, 0.3586, 0.5372, 0.646, 0.6725, 0.5934, 0.7967, 0.7227, 0.7354, 0.8653, 1.129, 0.9372, 0.991, 0.9642, 1.2456, 1.1542, 1.1783, 1.297, 1.3083, 1.1657, 1.1433, 1.2869, 1.2735, 1.2382, 1.0834, 1.215, 1.0029, 1.2758, 1.5315, 1.3654, 1.4089, 1.0807, 1.3364, 1.2, 1.3655, 1.2982, 1.4124, 1.2233, 1.4666, 1.7448, 1.5465, 1.2477, 1.382, 1.5104, 1.4673, 1.7872, 1.3518, 0.954, 0.8294, 0.7492, 0.822, 1.186, 1.2697, 1.164, 1.1988, 1.4048, 1.5239, 1.6307, 1.9479, 1.726, 1.4324, 1.784, 1.3177, 1.5201, 1.3982, 1.0342, 1.0129, 1.136, 1.1036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0758, 6.0443, 6.0322, 5.9509, 5.7063, 8.3845, 7.8341, 6.8052, 5.9368, 5.1419, 7.1164, 8.0736, 9.9237, 9.6081, 8.7716, 9.7753, 8.8162, 8.0265, 6.9749, 6.6826, 6.1881, 5.5372, 4.9201, 4.0747, 3.7774, 3.6247, 3.7311, 3.7932, 3.7078, 3.4565, 4.6284, 6.1881, 6.0709, 5.8611, 6.5564, 7.4106, 7.6096, 7.8131, 7.8184, 8.3001, 8.8045, 9.0908, 9.0418, 9.2971, 9.5543, 8.6433, 5.6353, 5.8125, 5.3951, 4.9537, 5.0813, 5.3188, 5.4398, 5.1666, 4.7902, 4.5579, 4.4113, 4.3386, 4.403, 4.2171, 3.8085, 3.504, 3.4516, 3.1867, 2.9869, 2.8119, 2.949, 2.9757, 3.0547, 4.5953, 5.4858, 6.1123, 6.3284, 6.4434, 6.4924, 6.5205, 6.5761, 6.2177, 6.2022, 6.115, 7.0765, 9.8595, 9.6269, 8.365, 7.0914, 8.6576, 7.7555, 7.5133, 8.4079, 8.2877, 7.3935, 6.7256, 7.0831, 6.5263, 5.8574, 5.3726, 5.4416, 4.7011, 5.2324, 7.4199, 6.7489, 6.8663, 6.3922, 6.7797, 6.1623, 6.7245, 6.2129, 6.9524, 6.3375, 7.0838, 9.2088, 8.3376, 7.5647, 7.4114, 9.2827, 9.0562, 11.7652, 10.9329, 10.068, 9.4039, 8.7235, 8.089, 7.0963, 7.3233, 6.8283, 6.8316, 8.7318, 9.9685, 11.3864, 14.9821, 14.4639, 13.7577, 14.3627, 13.0829, 11.5588, 9.9807, 8.9087, 7.9315, 6.681, 5.3402], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.838744, 2.380677, 2.117358, 1.9119, 1.235678, 0.633407, 0.161915, -0.277141, -0.288579, -0.37149, -0.427692, -0.495392, -0.548632, -0.542811, -0.511511, -0.234601, 0.060835, 0.420417, 0.423826, 0.075517, -0.243388, -0.659675, -0.760885, -0.713583, -0.78191, -0.832717, -0.798503, -0.705234, -0.657355, -0.53739, -0.568267, -0.740839, -0.634607, -0.485763, -0.152142, -0.029553, -0.08451, -0.18769, -0.242652, -0.061245, 0.44436, 0.659019, 0.897166, 0.958852, 0.88831, 0.980301, 0.821685, 0.755139, 0.634261, 0.4066, 0.148086, -0.129868, -0.534123, -0.726069, -0.753649, -0.750826, -0.804166, -0.808833, -0.794158, -0.643517, -0.341214, -0.114735, 0.166031, 0.362603, 0.546881, 0.804952, 0.949578, 1.020319, 1.00878, 1.093114, 1.268579, 1.393806, 1.655503, 1.778408, 1.771124, 1.911063, 2.038089, 2.131573, 2.256607, 2.353461, 2.078028, 1.944281, 1.46886, 1.145753, 1.178553, 1.066328, 1.304524, 1.214827, 1.130247, 1.028273, 1.013436, 1.201006, 1.356641, 1.473273, 1.807163, 2.117866, 2.373814, 2.602236, 2.570658, 2.612418, 2.551422, 2.671975, 2.620973, 2.214119, 1.554621, 0.763244, 0.109222, -0.057074, 0.05863, 0.172452, 0.267923, 0.341641, 0.644713, 0.963781, 1.480801, 1.584817, 1.431369, 1.46542, 1.13284, 1.111124, 1.21195, 0.917948, 0.72289, 0.528465, 0.222358], "market_activity_top_line": [null, null, null, null, 1849.939225, 1837.24493, 1806.739681, 1783.941732, 1797.931348, 1829.53763, 1875.198364, 1918.851294, 1946.247713, 1941.649259, 1937.957511, 1934.589624, 1945.664811, 1950.004199, 1990.005265, 2017.088037, 2034.562223, 2052.625163, 2059.316097, 2086.144824, 2119.794368, 2166.046321, 2201.969515, 2209.569922, 2243.544287, 2257.705762, 2246.857324, 2251.989193, 2223.03453, 2216.408567, 2215.753036, 2218.038459, 2224.705762, 2225.42028, 2223.861328, 2215.481462, 2216.260929, 2217.880312, 2240.816146, 2272.711735, 2313.309928, 2330.335335, 2287.108675, 2235.866242, 2214.904451, 2213.020767, 2211.32978, 2211.265844, 2202.805547, 2193.095126, 2187.354877, 2189.717976, 2186.998231, 2184.892463, 2180.171797, 2172.963231, 2167.548941, 2166.614652, 2162.825602, 2158.799042, 2153.123151, 2150.626031, 2149.797031, 2148.973494, 2180.09375, 2202.816032, 2209.565023, 2192.16071, 2198.197282, 2201.932324, 2200.505648, 2200.703158, 2208.735661, 2198.361777, 2183.578804, 2175.70524, 2174.54046, 2171.735946, 2151.145718, 2137.716968, 2127.853334, 2122.781729, 2121.534321, 2122.616844, 2127.752417, 2143.027311, 2169.363362, 2180.885352, 2190.432145, 2210.579199, 2254.823714, 2273.851514, 2295.241976, 2309.05402, 2346.589112, 2369.158822, 2395.622852, 2429.316406, 2458.632438, 2469.84152, 2479.45874, 2500.815625, 2519.254199, 2534.840739, 2539.151921, 2556.595622, 2554.80485, 2580.207666, 2628.758187, 2663.313916, 2698.002295, 2702.711442, 2727.915251, 2737.797803, 2765.787337, 2786.878971, 2818.914372, 2829.592822, 2864.481901, 2923.161572, 2969.744043, 2983.228971, 3012.866667, 3061.733333, 3101.533333, 3183.066667, 3214.866667, 3194.333333, 3157.666667, 3134.0, 3132.854545, 3162.981818, 3233.666667, 3286.6, 3335.733333, 3403.266667, 3473.933333, 3555.6, 3685.6, 3763.747363, 3783.724007, 3860.390625, 3859.387028, 3891.65166, 3915.69012, 3891.50472, 3869.047656, 3883.737695, 3900.0], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.839327, 4.018241, 4.257273, 4.145629, 4.068758, 3.942844, 3.843009, 3.610137, 3.24736, 3.001472, 2.784374, 2.658484, 2.536392, 2.484409, 2.361036, 2.291506, 2.140704, 1.795664, 0.178789, -3.160591, -3.706336, -3.544465, -2.460493, -3.187919, -4.1441, -4.340095, -3.034079, -2.639215, -2.259609, -2.103137, -2.541241, -3.163598, -2.40289, -2.505716, -2.455181, -2.704892, -2.327162, -1.872247, -1.565196, -1.09249, -0.777744, -0.610829, -0.576805, -0.325138, -0.009856, 0.363228, 0.697684, 0.832951, 0.68843, 0.34111, -0.591343, -0.695259, -0.832079, -4.076887, -6.173998, -6.913472, -6.10947, -4.380177, -3.195787, -2.461929, -1.970328, -1.256586, -1.009125, -0.818842, -0.512328, -0.111517, 0.057987, 0.280721, 0.485536, 0.930644, 1.32272, 1.698674, 2.026454, 2.448546, 2.82023, 3.144433, 3.506244, 3.88267, 4.154695, 4.287768, 4.435978, 4.551126, 4.713206, 4.59956, 4.445594, 4.344193, 4.207164, 4.202045, 4.167229, 4.171691, 4.094239, 4.104255, 4.004862, 3.964784, 4.041923, 4.176517, 4.138251, 4.155955, 4.228145, 4.373828, 4.609228, 4.703321, 4.682203, 4.600152, 4.433715, 4.280602, 4.331071, 4.408731, 4.415687, 4.379933, 4.459894, 4.515022, 4.679873, 5.063548, 5.303159, 5.422584, 5.609452, 5.662996, 5.742234, 5.797522, 5.672863, 5.546835, 5.413509, 5.318014], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6004, 71.3346, 64.54775, 45.708425, 32.660412, 24.788181, 19.781366, 22.505908, 23.949504, 23.252527, 19.255813, 15.429357, 13.106428, 17.558664, 28.921582, 44.237141, 55.044246, 43.654473, 18.964586, 5.006568, -2.442141, -6.648045, -7.912823, -6.943786, -8.529993, -10.249422, -10.637436, -9.754118, -7.860684, -6.721142, -7.996921, -9.15946, -9.51778, -9.52404, -8.919545, -8.675173, -8.859011, -8.378081, -7.515415, 2.204317, 13.816584, 21.704367, 21.162558, 16.622679, 11.27939, 7.416295, 9.272147, 11.132174, 8.156587, 2.624268, -2.192866, -5.692758, -6.765179, -9.281689, -11.33047, -12.830985, -13.512117, -13.795534, -10.963267, -6.248983, 1.268558, 12.436004, 20.998752, 26.710451, 31.769751, 40.6144, 47.53525, 54.519375, 57.291363, 59.620206, 62.631028, 66.407314, 73.579107, 76.862929, 76.418414, 72.947832, 69.562141, 66.340096, 65.524373, 63.308136, 61.455818, 55.810284, 55.153117, 63.609834, 71.027217, 81.290333, 81.446967, 77.472383, 70.465442, 66.044246, 66.109648, 67.628649, 67.538874, 68.979937, 77.319169, 84.816459, 88.07158, 88.792315, 88.466082, 87.768316, 93.884158, 96.942079, 91.77129, 74.802495, 49.952997, 36.021274, 30.916687, 45.198093, 64.189547, 79.163298, 88.626299, 94.31315, 97.156575, 98.578287, 99.289144, 99.644572, 99.822286, 94.835768, 86.777584, 83.126292, 69.968846, 60.552173, 52.544461, 46.561856], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6004, 60.0688, 57.7609, 26.8691, 19.6124, 16.91595, 14.77455, 25.23045, 25.3931, 22.55555, 15.2591, 11.6029, 10.7835, 22.0109, 40.2845, 59.5527, 65.85135, 32.2647, -5.7253, -8.95145, -9.89085, -10.85395, -9.1776, -5.97475, -10.1162, -11.96885, -11.02545, -8.8708, -5.96725, -5.5816, -9.2727, -10.322, -9.8761, -9.5303, -8.31505, -8.4308, -9.04285, -7.89715, -6.65275, 11.92405, 25.42885, 29.59215, 20.62075, 12.0828, 5.9361, 3.5532, 11.128, 12.9922, 5.181, -2.90805, -7.01, -9.19265, -7.8376, -11.7982, -13.37925, -14.3315, -14.19325, -14.07895, -8.131, -1.5347, 8.7861, 23.60345, 29.5615, 32.42215, 36.82905, 49.45905, 54.4561, 61.5035, 60.06335, 61.94905, 65.64185, 70.1836, 80.7509, 80.14675, 75.9739, 69.47725, 66.17645, 63.11805, 64.70865, 61.0919, 59.6035, 50.16475, 54.49595, 72.06655, 78.4446, 91.55345, 81.6036, 73.4978, 63.4585, 61.62305, 66.17505, 69.14765, 67.4491, 70.421, 85.6584, 92.31375, 91.3267, 89.51305, 88.13985, 87.07055, 100.0, 100.0, 86.6005, 57.8337, 25.1035, 22.08955, 25.8121, 59.4795, 83.181, 94.13705, 98.0893, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.84925, 78.7194, 79.475, 56.8114, 51.1355, 44.53675, 40.57925], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.139102, 12.017749, 11.651817, 9.70451, 8.783509, 8.027099, 7.426395, 6.899398, 6.159366, 5.459745, 4.553771, 4.154724, 3.828195, 4.367075, 5.176629, 6.32457, 6.452294, 4.153325, 1.675789, 0.770803, 0.507283, 0.237109, 0.03388, -0.381042, -0.703266, -0.880551, -0.782717, -0.787231, -0.85025, -0.810685, -0.858897, -0.941845, -0.853213, -1.015391, -1.111982, -1.186916, -1.153424, -1.053674, -1.020038, 0.375342, 1.38027, 1.710274, 1.020239, 1.420846, 1.7603, 1.96874, 2.197812, 2.508045, 1.837793, 1.007827, 0.726433, 0.703137, 0.672703, -0.027776, -0.471281, -0.738416, -0.699626, -0.686072, -0.606327, -0.419258, 0.203687, 1.276615, 1.784746, 2.111432, 2.858445, 4.535094, 5.170294, 5.909452, 6.288214, 7.729838, 8.477216, 9.319818, 10.304958, 11.163334, 11.237397, 11.193389, 11.586422, 11.860511, 11.913053, 11.430009, 11.432194, 10.726764, 11.044274, 11.849947, 12.109433, 12.394756, 11.635781, 11.675299, 11.17133, 11.330319, 11.180619, 11.489009, 10.972159, 11.29488, 12.435827, 13.211127, 12.746979, 12.829603, 13.486749, 13.904514, 15.603464, 15.641944, 14.025967, 11.932871, 10.323875, 9.478391, 9.567558, 10.979294, 11.790597, 12.381294, 13.489983, 14.522496, 15.879593, 18.606341, 19.663583, 19.014532, 19.794811, 18.469662, 18.007238, 17.394766, 15.509023, 13.75107, 12.975519, 12.333203], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.811329, -0.419503, 3.789073, 7.562442, 8.249279, 6.127867, 3.3468, 0.820195, -0.02995, 0.430301, 2.685702, 4.264388, 4.568999, 5.262602, 3.482947, 3.423588, 4.189213, 5.525663, 6.927223, 5.91642, 5.837827, 4.231647, 2.03853, 1.919798, -0.914168, -1.829166, -1.384346, -1.507589, 0.075178, 0.406591, 0.365938, -0.115282, -0.379593, -0.338811, 0.762404, 2.583198, 4.378952, 5.070383, 2.065878, -1.621213, -4.253882, -5.034235, -3.313305, -1.100263, -0.546249, -0.900382, -1.084185, -0.974459, -0.717599, -0.374022, -0.328391, -0.765155, -0.889314, -0.836554, -0.795634, -0.651837, -0.665535, -0.737954, -0.602387, -0.45514, 1.252627, 2.426735, 2.780169, 2.009667, 0.830402, -0.040117, -0.410007, 0.389682, 0.47941, -0.162155, -0.769225, -1.135906, -1.54818, -1.211167, -1.485318, -1.746021, -2.146988, -2.254151, -1.376541, -0.706367, -0.004743, 0.953729, 2.254455, 2.745126, 2.945819, 3.152171, 3.939421, 4.262772, 4.784893, 4.454707, 4.069737, 4.191448, 4.373433, 5.208297, 4.774731, 4.249723, 3.499545, 2.943183, 2.46567, 2.631716, 2.407509, 2.230472, 1.411158, 1.789735, 3.528984, 4.174234, 5.605025, 4.747826, 3.772012, 2.796662, 2.512416, 3.114189, 3.335849, 3.352878, 3.568408, 4.890151, 5.35063, 5.42962, 5.180161, 4.740476, 4.437732, 6.698705, 6.704578, 4.33088, 1.809858, -1.54149, -2.551027, -0.981473, 2.40684, 4.869177, 6.475844, 7.596782, 7.430162, 8.18475, 10.488448, 10.592197, 8.917577, 8.572129, 4.715298, 3.398323, 3.487731, 0.805983, 0.250315, -0.203357, -0.400699], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.65, 3.796, 1.3572, 8.6556, 6.6002, 5.3041, 6.2869, 3.724, 8.5575, 9.4185, 11.222, 10.0377, 2.494, 7.4222, 3.4512, -2.6509, 0.1205, -10.5036, -6.2777, -3.3174, -1.7224, -0.6087, -4.5836, -3.4611, -4.2303, -2.3836, -2.0658, 3.453, 4.9599, 7.0199, 2.0193, -11.6313, -17.5425, -16.1655, -4.6241, -3.6089, -1.3423, -8.3134, -8.1496, -3.1976, 4.0754, -0.888, -0.3969, -2.6493, -4.6794, -2.6515, 1.784, -1.2792, -1.3513, -2.8611, 0.701, 2.1416, 1.6394, 6.7334, 4.8736, 2.4385, -2.5146, 2.622, 2.541, 0.5382, 0.3885, 2.1047, -2.7433, -6.1128, -5.8438, -1.1733, -2.3168, -15.7446, -11.0453, -5.1439, 0.9326, 4.4656, 6.0975, 6.0472, 3.7502, 7.4535, 5.1684, 5.0859, 7.2158, 11.3324, 6.2767, 6.8092, 6.0226, 10.2983, 7.7985, 8.0847, 9.3467, 8.9672, 5.5182, 5.2071, 7.1302, 6.7948, 6.1835, 2.213, 4.6913, -1.0649, 3.5404, 6.587, 4.4694, 5.2515, -2.5207, 1.7414, -0.4581, 2.1596, 1.9063, 3.5328, -0.2749, 3.1418, 5.9555, 5.3261, -1.5634, 1.1411, 3.8836, 3.8425, 6.7015, -2.3734, -10.0303, -10.9896, -10.677, -7.3727, -0.1237, 1.7562, 0.274, 1.4161, 4.3213, 5.6778, 6.7148, 9.0348, 4.6148, -1.4258, 2.829, -5.8336, -2.4644, -2.6992, -8.4319, -6.9957, -3.7229, -2.7672], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.666235, 0.638661, 0.644073, 0.601433, 0.675687, 0.743347, 0.82064, 0.861818, 0.78328, 0.839088, 0.591963, 0.382857, 0.294733, 0.129574, -0.030692, -0.098919, -0.123598, -0.133523, -0.198279, -0.23155, -0.260302, -0.26522, -0.238404, -0.112258, 0.00955, 0.120451, 0.162253, -0.01551, -0.158571, -0.204963, -0.219956, -0.230241, -0.211328, -0.24245, -0.259735, -0.266773, -0.17739, -0.173205, -0.150174, -0.229493, -0.304416, -0.329379, -0.288716, -0.288725, -0.278585, -0.30252, -0.268754, -0.219917, -0.202532, -0.051196, 0.021703, 0.040476, 0.003374, 0.073821, 0.131604, 0.123647, 0.134877, 0.17773, 0.125805, 0.016678, -0.046636, -0.100514, -0.199775, -0.30663, -0.359909, -0.391044, -0.409447, -0.348708, -0.251766, -0.149291, -0.089521, 0.042795, 0.100205, 0.09123, 0.134556, 0.271815, 0.321458, 0.360892, 0.401067, 0.519435, 0.565113, 0.619475, 0.701764, 0.754229, 0.719307, 0.689856, 0.683763, 0.679576, 0.629437, 0.507006, 0.470295, 0.355759, 0.322461, 0.380783, 0.420694, 0.40239, 0.317055, 0.313956, 0.282599, 0.29284, 0.287153, 0.30321, 0.268498, 0.290198, 0.333461, 0.366744, 0.332865, 0.352307, 0.429018, 0.506003, 0.597213, 0.668104, 0.620328, 0.525969, 0.419652, 0.356223, 0.419524, 0.50299, 0.543849, 0.584795, 0.667193, 0.744775, 0.793532, 0.841952, 0.861283, 0.810504, 0.785191, 0.689976, 0.638864, 0.595087, 0.466359, 0.315422, 0.232327, 0.154701], "smi": [null, null, null, 0.06, 0.0543, 0.042, 0.0344, 0.0292, 0.0365, 0.0529, 0.077, 0.0975, 0.121, 0.145, 0.1695, 0.195, 0.232, 0.268, 0.3025, 0.335, 0.365, 0.395, 0.423, 0.4535, 0.486, 0.528, 0.565, 0.605, 0.639, 0.674, 0.7095, 0.7465, 0.7735, 0.794, 0.8125, 0.8165, 0.8195, 0.812, 0.8015, 0.783, 0.762, 0.735, 0.7315, 0.743, 0.762, 0.7905, 0.7875, 0.7735, 0.741, 0.707, 0.6755, 0.6485, 0.61, 0.553, 0.483, 0.431, 0.4085, 0.408, 0.414, 0.4085, 0.3845, 0.354, 0.3195, 0.2905, 0.2665, 0.225, 0.184, 0.1435, 0.137, 0.166, 0.215, 0.2525, 0.2945, 0.342, 0.4015, 0.4595, 0.518, 0.5665, 0.5755, 0.557, 0.522, 0.4985, 0.4635, 0.4185, 0.359, 0.2965, 0.233, 0.183, 0.1555, 0.135, 0.136, 0.1555, 0.2045, 0.2745, 0.355, 0.438, 0.5095, 0.5685, 0.627, 0.693, 0.7565, 0.8095, 0.845, 0.868, 0.885, 0.9, 0.923, 0.952, 0.977, 0.992, 0.9885, 0.9825, 0.9775, 0.975, 0.975, 0.965, 0.9575, 0.9525, 0.95, 0.95, 0.96, 0.9675, 0.9725, 0.975, 0.975, 0.985, 0.9925, 0.9975, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.92, 0.922, 0.9275, 0.9355, 0.951, 0.9675, 0.982, 0.9905, 0.994, 0.991, 0.984, 0.979, 0.976], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.653241, -0.463321, -1.833963, -2.052212, -1.757574, -2.193598, -4.228396, -4.489282, -3.788367, -3.07516, -3.608922, -3.506031, -2.67669, -3.619385, -3.621988, -3.4208, -1.552513, -1.814058, -1.292054, -0.428618, -1.199652, -1.825479, -0.714047, 0.363651, -0.628921, 1.262356, 3.20147, 1.692939, 0.89316, 1.087827, 1.850748, 0.104053, 2.167776, 1.415292, 2.099794, 1.554148, 1.399333, 1.30765, 1.96456, 2.722706, 2.550151, 2.678148, 3.030859, 2.404082, 1.545852, 3.196831, 2.642316, 2.597082, 3.711867, 2.266181, 0.569851, 3.045025, 2.029007, 1.621533, -0.326506, -0.449084, -0.896336, -2.612462, -5.417326, -5.772318, -6.015952, -8.608119, -5.036853, -3.984787, -2.648978, -2.701293, -3.777804, -2.306165, 0.317051, -0.507024, -0.686817, -0.838629, -1.083312, -0.751017, -1.618693, -0.98101, -2.529406, -1.719492, -0.443721, 2.399562, 2.286259, 1.998915, 1.443113, 3.316161, 1.998727, 1.313951, -1.229287, 0.318339, -1.424752, 3.135136, 2.54624, 3.472108, 1.855304, 0.565812, -1.229018, -2.374382, 0.401562, 1.888007, 5.431676, 4.953739, 7.839259, 6.230691], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1908.035278, 1925.522339, 1851.687866, 1848.773438, 1807.970215, 1830.314941, 1761.338013, 1751.623047, 1841.972778, 1893.462646, 1952.724487, 1971.182983, 1964.382446, 1910.949707, 1927.46521, 1935.237305, 1975.069092, 1955.638916, 2060.875244, 2052.105469, 2048.207764, 2072.568115, 2057.951904, 2138.827881, 2174.880859, 2237.243164, 2244.063965, 2193.394775, 2299.605225, 2272.322021, 2216.780518, 2260.628906, 2133.956055, 2180.727539, 2217.754883, 2238.217529, 2253.808105, 2207.036377, 2214.832031, 2201.190186, 2218.729492, 2218.729492, 2292.784668, 2324.939941, 2373.069336, 2336.726807, 2179.570068, 2048.933105, 2029.288574, 2168.765381, 2175.640869, 2205.10791, 2079.382324, 2060.719727, 2119.653809, 2243.414795, 2164.836426, 2171.712158, 2130.458496, 2086.257813, 2107.866943, 2173.676514, 2126.529297, 2122.600342, 2095.098145, 2140.280518, 2162.871826, 2159.925293, 2239.486084, 2227.699219, 2206.299561, 2147.043457, 2214.200439, 2218.150879, 2198.398682, 2197.411133, 2219.138428, 2168.770752, 2122.353516, 2115.44043, 2155.931885, 2141.11792, 1914.957397, 1943.597778, 1994.953003, 2065.072754, 2118.403076, 2152.969238, 2164.820313, 2145.068359, 2208.274902, 2192.473145, 2201.361572, 2242.84082, 2330.737305, 2292.220947, 2316.098145, 2318.087891, 2412.602295, 2401.658447, 2427.525635, 2476.275146, 2495.177979, 2476.275146, 2484.234131, 2535.968262, 2548.901855, 2554.871094, 2532.983643, 2583.7229, 2545.917236, 2629.487793, 2715.048096, 2705.099121, 2739.920166, 2681.221924, 2769.766846, 2751.858887, 2813.541992, 2814.536865, 2862.291504, 2834.43457, 2920.0, 3025.0, 3031.0, 2975.0, 3046.0, 3146.0, 3164.0, 3317.0, 3225.0, 3118.0, 3084.0, 3067.0, 3111.0, 3291.0, 3358.0, 3341.0, 3381.0, 3499.0, 3586.0, 3678.0, 3887.0, 3840.64209, 3758.05835, 3979.939941, 3825.717285, 3955.06543, 3944.0, 3820.0, 3832.0, 3925.0, 3944.0], "trend_signal": [0.250333, 0.335429, 0.429345, 0.409036, 0.375875, 0.376024, 0.341851, 0.330708, 0.265958, 0.176292, 0.178256, 0.17525, 0.30102, 0.34875, 0.638929, 0.656798, 0.59853, 0.614012, 0.605089, 0.631798, 0.629321, 0.631167, 0.64953, 0.684655, 0.699327, 0.72119, 0.740607, 0.749036, 0.741351, 0.767631, 0.788673, 0.768006, 0.767048, 0.759631, 0.746333, 0.75428, 0.742667, 0.747756, 0.741976, 0.741851, 0.736488, 0.73228, 0.727202, 0.72972, 0.709262, 0.726095, 0.722804, 0.720625, 0.699875, 0.693119, 0.699333, 0.6785, 0.430494, 0.31572, 0.254905, 0.211333, 0.30994, 0.335296, 0.349238, 0.340881, 0.23197, 0.203863, 0.168589, 0.236512, 0.237964, 0.229458, 0.198887, 0.201732, 0.295292, 0.404756, 0.340889, 0.419923, 0.58297, 0.567911, 0.606238, 0.664548, 0.583756, 0.618863, 0.619286, 0.549875, 0.435119, 0.490923, 0.347768, 0.331107, 0.253577, 0.180202, 0.209179, 0.200024, 0.217292, 0.222, 0.217375, 0.325815, 0.369709, 0.381315, 0.610375, 0.636804, 0.585702, 0.609536, 0.635065, 0.649619, 0.687726, 0.701732, 0.708476, 0.704494, 0.738929, 0.726161, 0.731887, 0.735935, 0.750494, 0.740887, 0.75022, 0.738339, 0.750262, 0.753929, 0.749869, 0.773762, 0.76581, 0.76678, 0.758387, 0.772863, 0.766214, 0.769964, 0.767518, 0.78775, 0.785101, 0.797738, 0.794161, 0.796982, 0.794214, 0.772262, 0.80147, 0.803756, 0.791137, 0.78922, 0.791214, 0.786946, 0.786363, 0.788827, 0.783661, 0.784994, 0.798411, 0.800167, 0.802173, 0.814601, 0.812244, 0.813042, 0.816911, 0.815768, 0.813964, 0.812976, 0.811631, 0.812357, 0.812714], "smoothed_trend_signal": [0.329575, 0.3426, 0.359741, 0.370358, 0.368747, 0.354724, 0.330587, 0.299812, 0.268701, 0.247544, 0.248244, 0.279044, 0.339332, 0.417597, 0.495109, 0.555135, 0.591568, 0.609529, 0.61848, 0.625633, 0.634475, 0.646347, 0.661526, 0.679193, 0.697599, 0.714853, 0.729779, 0.742189, 0.752366, 0.760175, 0.764832, 0.765745, 0.763401, 0.759238, 0.754765, 0.750867, 0.747706, 0.744993, 0.742315, 0.739359, 0.736014, 0.732385, 0.728742, 0.725414, 0.722525, 0.719618, 0.715476, 0.708098, 0.694089, 0.667719, 0.622233, 0.555218, 0.474334, 0.396441, 0.338761, 0.308961, 0.301676, 0.303039, 0.299358, 0.284483, 0.261782, 0.239972, 0.226096, 0.221338, 0.222909, 0.22934, 0.243111, 0.267903, 0.304389, 0.349879, 0.40109, 0.455012, 0.507141, 0.551354, 0.582562, 0.598768, 0.600383, 0.588298, 0.563157, 0.526354, 0.480738, 0.429706, 0.37644, 0.324684, 0.279428, 0.245664, 0.226134, 0.220625, 0.227767, 0.247265, 0.280084, 0.326694, 0.38506, 0.449316, 0.510258, 0.559305, 0.593751, 0.617643, 0.637187, 0.65594, 0.67396, 0.689887, 0.702919, 0.71323, 0.721373, 0.727842, 0.73307, 0.737368, 0.740792, 0.743342, 0.745325, 0.747378, 0.750093, 0.753612, 0.757517, 0.761045, 0.763596, 0.765166, 0.766289, 0.767598, 0.769563, 0.772515, 0.776569, 0.781362, 0.786043, 0.789653, 0.791632, 0.792149, 0.792043, 0.792206, 0.7928, 0.793194, 0.792762, 0.791542, 0.790056, 0.788794, 0.78806, 0.788128, 0.789326, 0.791855, 0.795543, 0.799831, 0.803999, 0.807397, 0.809646, 0.81078, 0.809804, 0.809504, 0.810492, 0.811404, 0.812041, 0.812311, 0.812402], "avg_distance": [-22.718688918319014, -22.010409036585436, -25.00093281895807, -25.118976137910355, -26.771632462537386, -25.866602172504706, -28.660380406948182, -29.053866480424205, -25.394423833810208, -23.30892544059723, -20.90863818050281, -20.16101218641154, -20.436454900432192, -22.60064555886365, -21.931716771366965, -21.61692296310941, -20.003612791343162, -20.790594821047435, -16.52819910172584, -16.883402025752346, -17.04127109457027, -16.05460177802427, -16.646603384153106, -13.370876981377505, -11.910620223882177, -9.384754613301114, -9.108491144808143, -11.160749548935392, -6.858898885472296, -7.9639527594441955, -10.213554861029191, -8.437559965897993, -13.56820095383386, -11.673811659027617, -10.174090074638537, -9.34528982691046, -8.713823434390964, -10.60822261194945, -10.292474591561355, -10.845011370796461, -10.134615405495655, -10.134615405495655, -7.135152471213041, -5.832764782535619, -3.88337590589657, -5.355360371554869, -11.720692802919666, -17.011892547901027, -17.807556615944918, -12.158315936419811, -11.87983747583113, -10.686331470761514, -15.778605305853905, -16.534498019672505, -14.147486009533308, -9.13478453114818, -12.317450726579047, -12.03896238323812, -13.709862876033146, -15.500126804762123, -14.624890420514062, -11.959399909283066, -13.869007548944609, -14.028142339103827, -15.142066104713937, -13.312040704511901, -12.39702308328631, -12.516366753715793, -9.29390943855517, -9.771313809032844, -10.638065931495227, -13.03812082540291, -10.3180560147098, -10.158051015814026, -10.958075888783714, -10.9980746678196, -10.118052236778121, -12.158098394361451, -14.038139553048973, -14.318140848549346, -12.678112089078539, -13.2781233418674, -22.438321758470618, -21.278298031928767, -19.19825309530956, -16.358187006132674, -14.198144551944763, -12.798108426186197, -12.318103352754147, -13.118118383474703, -10.558058531174288, -11.1980784052482, -10.838069709426906, -9.158032288167966, -5.597953667718412, -7.157984909620542, -6.190884779097221, -6.110293931866803, -2.2821691893935276, -2.7254287724161106, -1.6777279119101456, 0.2967775744977569, 1.0624005869450523, 0.2967775744977569, 0.6191410039224874, 2.714532801679076, 3.2383831914289805, 3.4801557736232933, 2.5936465308334684, 4.648742864471789, 3.117496920583354, 6.502362120537144, 9.967818167721349, 9.564854008313993, 10.975213681356783, 8.597753918293751, 12.184096236323565, 11.458768687994557, 13.95712460465544, 13.997420028270652, 15.931630131566424, 14.80333842383006, 18.2690021303204, 22.52182583706137, 22.764844334589426, 20.49667169099424, 23.372390578409565, 27.422698870543826, 28.151754363127996, 34.34872605009341, 30.622442421329893, 26.288612548746233, 24.911507729420585, 24.222955319757762, 26.005090968296834, 33.2956458941385, 36.00935244986846, 35.32080004020563, 36.94092335705934, 41.72028714177777, 45.24405535593457, 48.97033898469809, 57.43548331525869, 55.55784504246854, 52.21294897329395, 61.19983745228639, 54.953344427968695, 60.19234307062554, 59.74415904177523, 54.72177675952874, 55.207813754584855, 58.97460046626971, 59.74415904177523], "avg_trend_signal": 0.5927425490196079, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3761.043244245, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4178.93693805, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.447)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-09-08", "momentum": "0.329575", "trend_signal": "0.250333", "avg_distance": "-20.858927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2023-09-15", "momentum": "0.342600", "trend_signal": "0.335429", "avg_distance": "-20.133602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.359741", "trend_signal": "0.429345", "avg_distance": "-23.196093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.370358", "trend_signal": "0.409036", "avg_distance": "-23.316977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.368747", "trend_signal": "0.375875", "avg_distance": "-25.009404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.354724", "trend_signal": "0.376024", "avg_distance": "-24.082594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.330587", "trend_signal": "0.341851", "avg_distance": "-26.943604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.299812", "trend_signal": "0.330708", "avg_distance": "-27.346560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.268701", "trend_signal": "0.265958", "avg_distance": "-23.599053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.247544", "trend_signal": "0.176292", "avg_distance": "-21.463367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.248244", "trend_signal": "0.178256", "avg_distance": "-19.005318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.279044", "trend_signal": "0.175250", "avg_distance": "-18.239700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.339332", "trend_signal": "0.301020", "avg_distance": "-18.521771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.417597", "trend_signal": "0.348750", "avg_distance": "-20.738043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.495109", "trend_signal": "0.638929", "avg_distance": "-20.053017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.555135", "trend_signal": "0.656798", "avg_distance": "-19.730647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.591568", "trend_signal": "0.598530", "avg_distance": "-18.078513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.609529", "trend_signal": "0.614012", "avg_distance": "-18.884434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.618480", "trend_signal": "0.605089", "avg_distance": "-14.519464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.625633", "trend_signal": "0.631798", "avg_distance": "-14.883215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.634475", "trend_signal": "0.629321", "avg_distance": "-15.044883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.646347", "trend_signal": "0.631167", "avg_distance": "-14.034470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.661526", "trend_signal": "0.649530", "avg_distance": "-14.640718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.679193", "trend_signal": "0.684655", "avg_distance": "-11.286162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.697599", "trend_signal": "0.699327", "avg_distance": "-9.790764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714853", "trend_signal": "0.721190", "avg_distance": "-7.204114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.729779", "trend_signal": "0.740607", "avg_distance": "-6.921202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.742189", "trend_signal": "0.749036", "avg_distance": "-9.022848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.752366", "trend_signal": "0.741351", "avg_distance": "-4.617474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.760175", "trend_signal": "0.767631", "avg_distance": "-5.749121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764832", "trend_signal": "0.788673", "avg_distance": "-8.052859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.765745", "trend_signal": "0.768006", "avg_distance": "-6.234125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.763401", "trend_signal": "0.767048", "avg_distance": "-11.488234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.759238", "trend_signal": "0.759631", "avg_distance": "-9.548257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754765", "trend_signal": "0.746333", "avg_distance": "-8.012444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.750867", "trend_signal": "0.754280", "avg_distance": "-7.163699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.747706", "trend_signal": "0.742667", "avg_distance": "-6.517037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.744993", "trend_signal": "0.747756", "avg_distance": "-8.457024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742315", "trend_signal": "0.741976", "avg_distance": "-8.133678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.739359", "trend_signal": "0.741851", "avg_distance": "-8.699511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.736014", "trend_signal": "0.736488", "avg_distance": "-7.972020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.732385", "trend_signal": "0.732280", "avg_distance": "-7.972020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.728742", "trend_signal": "0.727202", "avg_distance": "-4.900375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.725414", "trend_signal": "0.729720", "avg_distance": "-3.566646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.722525", "trend_signal": "0.709262", "avg_distance": "-1.570345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.719618", "trend_signal": "0.726095", "avg_distance": "-3.077753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.715476", "trend_signal": "0.722804", "avg_distance": "-9.596266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.708098", "trend_signal": "0.720625", "avg_distance": "-15.014798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.694089", "trend_signal": "0.699875", "avg_distance": "-15.829609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.667719", "trend_signal": "0.693119", "avg_distance": "-10.044420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.622233", "trend_signal": "0.699333", "avg_distance": "-9.759240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.555218", "trend_signal": "0.678500", "avg_distance": "-8.537013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.474334", "trend_signal": "0.430494", "avg_distance": "-13.751831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.396441", "trend_signal": "0.315720", "avg_distance": "-14.525915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.338761", "trend_signal": "0.254905", "avg_distance": "-12.081460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.308961", "trend_signal": "0.211333", "avg_distance": "-6.948128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.301676", "trend_signal": "0.309940", "avg_distance": "-10.207385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.303039", "trend_signal": "0.335296", "avg_distance": "-9.922195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.299358", "trend_signal": "0.349238", "avg_distance": "-11.633305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.284483", "trend_signal": "0.340881", "avg_distance": "-13.466651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.261782", "trend_signal": "0.231970", "avg_distance": "-12.570353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.239972", "trend_signal": "0.203863", "avg_distance": "-9.840718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.226096", "trend_signal": "0.168589", "avg_distance": "-11.796280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.221338", "trend_signal": "0.236512", "avg_distance": "-11.959244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.222909", "trend_signal": "0.237964", "avg_distance": "-13.099974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.229340", "trend_signal": "0.229458", "avg_distance": "-11.225909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.243111", "trend_signal": "0.198887", "avg_distance": "-10.288872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.267903", "trend_signal": "0.201732", "avg_distance": "-10.411088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.304389", "trend_signal": "0.295292", "avg_distance": "-7.111082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.349879", "trend_signal": "0.404756", "avg_distance": "-7.599975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.401090", "trend_signal": "0.340889", "avg_distance": "-8.487586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.455012", "trend_signal": "0.419923", "avg_distance": "-10.945398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.507141", "trend_signal": "0.582970", "avg_distance": "-8.159875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.551354", "trend_signal": "0.567911", "avg_distance": "-7.996019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.582562", "trend_signal": "0.606238", "avg_distance": "-8.815297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.598768", "trend_signal": "0.664548", "avg_distance": "-8.856258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.600383", "trend_signal": "0.583756", "avg_distance": "-7.955058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.588298", "trend_signal": "0.618863", "avg_distance": "-10.044198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.563157", "trend_signal": "0.619286", "avg_distance": "-11.969482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.526354", "trend_signal": "0.549875", "avg_distance": "-12.256221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.480738", "trend_signal": "0.435119", "avg_distance": "-10.576725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.429706", "trend_signal": "0.490923", "avg_distance": "-11.191176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.376440", "trend_signal": "0.347768", "avg_distance": "-20.571813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.324684", "trend_signal": "0.331107", "avg_distance": "-19.383873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.279428", "trend_signal": "0.253577", "avg_distance": "-17.253772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.245664", "trend_signal": "0.180202", "avg_distance": "-14.345361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.226134", "trend_signal": "0.209179", "avg_distance": "-12.133337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.220625", "trend_signal": "0.200024", "avg_distance": "-10.699609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.227767", "trend_signal": "0.217292", "avg_distance": "-10.208053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.247265", "trend_signal": "0.222000", "avg_distance": "-11.027320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.280084", "trend_signal": "0.217375", "avg_distance": "-8.405653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.326694", "trend_signal": "0.325815", "avg_distance": "-9.061075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.385060", "trend_signal": "0.369709", "avg_distance": "-8.692403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.449316", "trend_signal": "0.381315", "avg_distance": "-6.971935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.510258", "trend_signal": "0.610375", "avg_distance": "-3.326184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.559305", "trend_signal": "0.636804", "avg_distance": "-4.923757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.593751", "trend_signal": "0.585702", "avg_distance": "-3.933384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.617643", "trend_signal": "0.609536", "avg_distance": "-3.850854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.637187", "trend_signal": "0.635065", "avg_distance": "0.069394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.655940", "trend_signal": "0.649619", "avg_distance": "-0.384532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.673960", "trend_signal": "0.687726", "avg_distance": "0.688381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.689887", "trend_signal": "0.701732", "avg_distance": "2.710403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702919", "trend_signal": "0.708476", "avg_distance": "3.494450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.713230", "trend_signal": "0.704494", "avg_distance": "2.710403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721373", "trend_signal": "0.738929", "avg_distance": "3.040524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.727842", "trend_signal": "0.726161", "avg_distance": "5.186341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.733070", "trend_signal": "0.731887", "avg_distance": "5.722798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.737368", "trend_signal": "0.735935", "avg_distance": "5.970389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740792", "trend_signal": "0.750494", "avg_distance": "5.062546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.743342", "trend_signal": "0.740887", "avg_distance": "7.167097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.745325", "trend_signal": "0.750220", "avg_distance": "5.599002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.747378", "trend_signal": "0.738339", "avg_distance": "9.065324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.750093", "trend_signal": "0.750262", "avg_distance": "12.614175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.753612", "trend_signal": "0.753929", "avg_distance": "12.201514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.757517", "trend_signal": "0.749869", "avg_distance": "13.645814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.761045", "trend_signal": "0.773762", "avg_distance": "11.211141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.763596", "trend_signal": "0.765810", "avg_distance": "14.883788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765166", "trend_signal": "0.766780", "avg_distance": "14.141005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.766289", "trend_signal": "0.758387", "avg_distance": "16.699484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.767598", "trend_signal": "0.772863", "avg_distance": "16.740749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769563", "trend_signal": "0.766214", "avg_distance": "18.721506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.772515", "trend_signal": "0.769964", "avg_distance": "17.566062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.776569", "trend_signal": "0.767518", "avg_distance": "21.115126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.781362", "trend_signal": "0.787750", "avg_distance": "25.470293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.786043", "trend_signal": "0.785101", "avg_distance": "25.719160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.789653", "trend_signal": "0.797738", "avg_distance": "23.396404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.791632", "trend_signal": "0.794161", "avg_distance": "26.341327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.792149", "trend_signal": "0.796982", "avg_distance": "30.489105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.792043", "trend_signal": "0.794214", "avg_distance": "31.235705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.792206", "trend_signal": "0.772262", "avg_distance": "37.581806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.792800", "trend_signal": "0.801470", "avg_distance": "33.765850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.793194", "trend_signal": "0.803756", "avg_distance": "29.327727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.792762", "trend_signal": "0.791137", "avg_distance": "27.917482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.791542", "trend_signal": "0.789220", "avg_distance": "27.212360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790056", "trend_signal": "0.791214", "avg_distance": "29.037383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.788794", "trend_signal": "0.786946", "avg_distance": "36.503383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.788060", "trend_signal": "0.786363", "avg_distance": "39.282395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.788128", "trend_signal": "0.788827", "avg_distance": "38.577273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789326", "trend_signal": "0.783661", "avg_distance": "40.236384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.791855", "trend_signal": "0.784994", "avg_distance": "45.130762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.795543", "trend_signal": "0.798411", "avg_distance": "48.739329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.799831", "trend_signal": "0.800167", "avg_distance": "52.555285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.803999", "trend_signal": "0.802173", "avg_distance": "61.224142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.807397", "trend_signal": "0.814601", "avg_distance": "60.104242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.809646", "trend_signal": "0.812244", "avg_distance": "56.661586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.810780", "trend_signal": "0.813042", "avg_distance": "65.911132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.809804", "trend_signal": "0.816911", "avg_distance": "56.771122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.809504", "trend_signal": "0.815768", "avg_distance": "61.461783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.810492", "trend_signal": "0.813964", "avg_distance": "60.374517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.811404", "trend_signal": "0.812976", "avg_distance": "54.721777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.812041", "trend_signal": "0.811631", "avg_distance": "55.207814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.812311", "trend_signal": "0.812357", "avg_distance": "58.974600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.812402", "trend_signal": "0.812714", "avg_distance": "59.744159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/781f6694-33ae-4690-90ba-8418243d4efb/", "share_image": "https://sharemaestro.com/terminal/781f6694-33ae-4690-90ba-8418243d4efb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}