{"ticker": {"uuid": "7820937b-339e-4f9f-a9bb-2f282ee2c2b5", "symbol": "CGMD", "name": "MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGMD fell 15.60%, moving from 10.77 to 9.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 3.32 on the latest week. Expectation is negative at 36.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.09"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.00"}, {"label": "Market Dynamics", "value": "3.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.05, "low": 9.05, "close": 9.09, "volume": 38000}, "trend_line": 15.402333, "activity_lines": {"activity_5": 9.992, "activity_10": 9.837273, "activity_20": 10.198714, "activity_30": 11.713183}, "trend_signal": 0, "fair_value": 55.63717, "relative_strength": -86.001574, "rate_of_change": -6.592140506835528, "market_dynamics": 3.320792, "expectation": {"probability": 36.5508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.0, "high": 205.0, "low": 165.800003, "close": 165.800003, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.699997, "high": 172.699997, "low": 157.300003, "close": 157.300003, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.033335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 157.300003, "high": 157.300003, "low": 157.300003, "close": 157.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.350002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.300003, "high": 157.300003, "low": 157.300003, "close": 157.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 161.613336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.300003, "high": 157.300003, "low": 157.300003, "close": 157.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 157.86667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.666669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.899994, "high": 167.899994, "low": 157.899994, "close": 167.899994, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 160.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.842858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.0, "high": 176.0, "low": 163.800003, "close": 173.899994, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 165.659998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.0, "high": 165.0, "low": 146.0, "close": 154.800003, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 163.013332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.28889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 153.699997, "close": 161.300003, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 162.7, "activity_10": 162.558182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.199997, "high": 137.199997, "low": 113.0, "close": 114.800003, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": 146.620001, "activity_10": 153.287274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.154547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.5, "high": 125.400002, "low": 107.400002, "close": 107.599998, "volume": 5530}, "trend_line": null, "activity_lines": {"activity_5": 130.973334, "activity_10": 144.347273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.691668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.599998, "high": 115.300003, "low": 92.599998, "close": 94.300003, "volume": 3530}, "trend_line": null, "activity_lines": {"activity_5": 114.913335, "activity_10": 134.047273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.892309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.800003, "high": 93.5, "low": 81.5, "close": 81.5, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 99.893334, "activity_10": 122.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.864287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.800003, "high": 77.800003, "low": 66.400002, "close": 67.0, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 84.926667, "activity_10": 109.825455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.900002, "high": 65.599998, "low": 57.799999, "close": 60.200001, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 73.980001, "activity_10": 97.49091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.456251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.299999, "high": 68.099998, "low": 51.599998, "close": 52.799999, "volume": 4890}, "trend_line": null, "activity_lines": {"activity_5": 64.206667, "activity_10": 85.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.535295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.400002, "high": 51.099998, "low": 44.400002, "close": 45.900002, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 55.786667, "activity_10": 74.500001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.777779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.799999, "high": 46.5, "low": 40.200001, "close": 42.099998, "volume": 6190}, "trend_line": null, "activity_lines": {"activity_5": 49.326666, "activity_10": 65.06, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.321053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4583, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 44.400002, "low": 38.599998, "close": 43.599998, "volume": 10880}, "trend_line": null, "activity_lines": {"activity_5": 45.993332, "activity_10": 57.941818, "activity_20": 91.55, "activity_30": null}, "trend_signal": 0, "fair_value": 118.385001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 29.200001, "close": 36.400002, "volume": 9620}, "trend_line": null, "activity_lines": {"activity_5": 41.82, "activity_10": 51.654546, "activity_20": 83.741905, "activity_30": null}, "trend_signal": 0, "fair_value": 114.480953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 45.900002, "low": 32.799999, "close": 40.900002, "volume": 30750}, "trend_line": null, "activity_lines": {"activity_5": 40.733334, "activity_10": 47.610909, "activity_20": 77.165239, "activity_30": null}, "trend_signal": 0, "fair_value": 111.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.099998, "high": 55.0, "low": 40.400002, "close": 41.700001, "volume": 11950}, "trend_line": null, "activity_lines": {"activity_5": 40.706668, "activity_10": 44.925455, "activity_20": 71.259524, "activity_30": null}, "trend_signal": 0, "fair_value": 108.117392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6462, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.599998, "high": 45.400002, "low": 39.099998, "close": 40.0, "volume": 2430}, "trend_line": null, "activity_lines": {"activity_5": 40.393334, "activity_10": 42.887273, "activity_20": 65.742381, "activity_30": null}, "trend_signal": 0, "fair_value": 105.279167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.72, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.5, "high": 37.0, "low": 29.0, "close": 31.299999, "volume": 9670}, "trend_line": null, "activity_lines": {"activity_5": 37.32, "activity_10": 40.021818, "activity_20": 59.955238, "activity_30": null}, "trend_signal": 0, "fair_value": 102.320001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6528, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.200001, "high": 36.299999, "low": 28.799999, "close": 34.799999, "volume": 7220}, "trend_line": null, "activity_lines": {"activity_5": 36.233333, "activity_10": 38.441818, "activity_20": 55.101429, "activity_30": null}, "trend_signal": 0, "fair_value": 99.723077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.5, "high": 33.5, "low": 22.200001, "close": 22.299999, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 31.086666, "activity_10": 35.050909, "activity_20": 49.640476, "activity_30": null}, "trend_signal": 0, "fair_value": 96.855556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 24.799999, "low": 21.4, "close": 24.6, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 27.946666, "activity_10": 32.632727, "activity_20": 45.091905, "activity_30": null}, "trend_signal": 0, "fair_value": 94.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.0, "high": 28.299999, "low": 19.6, "close": 22.299999, "volume": 5780}, "trend_line": null, "activity_lines": {"activity_5": 25.179999, "activity_10": 30.183636, "activity_20": 41.035238, "activity_30": null}, "trend_signal": 0, "fair_value": 91.793104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.125556, "expectation": {"probability": 29.7638, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 22.5, "low": 19.1, "close": 19.4, "volume": 4890}, "trend_line": 89.38, "activity_lines": {"activity_5": 22.626666, "activity_10": 27.567272, "activity_20": 37.333333, "activity_30": 58.09828}, "trend_signal": 0, "fair_value": 89.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.137569, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.6, "high": 19.5, "low": 17.4, "close": 18.200001, "volume": 11190}, "trend_line": 83.153334, "activity_lines": {"activity_5": 20.466667, "activity_10": 25.172727, "activity_20": 34.192857, "activity_30": 53.506022}, "trend_signal": 0, "fair_value": 87.083871, "relative_strength": null, "rate_of_change": -6.966509286193774, "market_dynamics": -0.019187, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 22.5, "low": 18.0, "close": 21.200001, "volume": 19000}, "trend_line": 78.333334, "activity_lines": {"activity_5": 20.413334, "activity_10": 23.654545, "activity_20": 31.798095, "activity_30": 49.509032}, "trend_signal": 0, "fair_value": 85.025, "relative_strength": null, "rate_of_change": -5.796520437773435, "market_dynamics": 0.163144, "expectation": {"probability": 26.6385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.9, "high": 19.9, "low": 15.0, "close": 15.2, "volume": 53920}, "trend_line": 73.596667, "activity_lines": {"activity_5": 18.433334, "activity_10": 21.403636, "activity_20": 29.243333, "activity_30": 45.435914}, "trend_signal": 0, "fair_value": 82.909091, "relative_strength": null, "rate_of_change": -6.046808884708006, "market_dynamics": 0.318155, "expectation": {"probability": 29.6015, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 14.75, "low": 13.2, "close": 14.1, "volume": 59580}, "trend_line": 68.823334, "activity_lines": {"activity_5": 16.713334, "activity_10": 19.434546, "activity_20": 26.960476, "activity_30": 41.597419}, "trend_signal": 0, "fair_value": 80.885295, "relative_strength": null, "rate_of_change": -6.48580050506906, "market_dynamics": 0.448681, "expectation": {"probability": 28.2098, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 13.3, "low": 10.6, "close": 10.6, "volume": 22770}, "trend_line": 63.933333, "activity_lines": {"activity_5": 14.373334, "activity_10": 17.3, "activity_20": 24.665238, "activity_30": 37.841075}, "trend_signal": 0, "fair_value": 78.877143, "relative_strength": null, "rate_of_change": -7.1051498318869655, "market_dynamics": 0.433897, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.8, "high": 15.2, "low": 8.8, "close": 15.01, "volume": 139400}, "trend_line": 59.190333, "activity_lines": {"activity_5": 14.09, "activity_10": 16.343636, "activity_20": 23.058571, "activity_30": 34.684731}, "trend_signal": 0, "fair_value": 77.103056, "relative_strength": null, "rate_of_change": -7.418665315008675, "market_dynamics": 0.425831, "expectation": {"probability": 25.4766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.32, "high": 15.32, "low": 11.53, "close": 13.15, "volume": 71900}, "trend_line": 54.032, "activity_lines": {"activity_5": 13.399333, "activity_10": 15.408909, "activity_20": 21.489952, "activity_30": 31.714387}, "trend_signal": 0, "fair_value": 75.374595, "relative_strength": null, "rate_of_change": -8.714823415506052, "market_dynamics": 0.397436, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.95, "high": 11.97, "low": 9.67, "close": 9.73, "volume": 20000}, "trend_line": 48.559667, "activity_lines": {"activity_5": 12.105333, "activity_10": 14.018727, "activity_20": 19.784429, "activity_30": 28.856194}, "trend_signal": 0, "fair_value": 73.647106, "relative_strength": null, "rate_of_change": -10.127948252887178, "market_dynamics": 0.306315, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.51, "high": 11.28, "low": 8.63, "close": 8.66, "volume": 14800}, "trend_line": 43.688334, "activity_lines": {"activity_5": 10.819333, "activity_10": 12.704364, "activity_20": 18.149238, "activity_30": 26.282022}, "trend_signal": 0, "fair_value": 71.98077, "relative_strength": null, "rate_of_change": -10.031644162633983, "market_dynamics": 0.358154, "expectation": {"probability": 26.6003, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.7, "high": 8.1, "low": 6.43, "close": 6.43, "volume": 23500}, "trend_line": 38.526, "activity_lines": {"activity_5": 9.152667, "activity_10": 11.232546, "activity_20": 16.460905, "activity_30": 23.878258}, "trend_signal": 0, "fair_value": 70.342, "relative_strength": null, "rate_of_change": -11.81627571332886, "market_dynamics": 0.276805, "expectation": {"probability": 25.4768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 9.6, "low": 6.25, "close": 9.0, "volume": 57400}, "trend_line": 34.999333, "activity_lines": {"activity_5": 8.620667, "activity_10": 10.463818, "activity_20": 15.194333, "activity_30": 21.973355}, "trend_signal": 0, "fair_value": 68.845854, "relative_strength": null, "rate_of_change": -9.153992109224946, "market_dynamics": 0.47647, "expectation": {"probability": 24.2978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.75, "high": 10.77, "low": 8.05, "close": 10.77, "volume": 29500}, "trend_line": 31.771667, "activity_lines": {"activity_5": 9.079333, "activity_10": 10.184182, "activity_20": 14.22681, "activity_30": 20.410172}, "trend_signal": 0, "fair_value": 67.463096, "relative_strength": null, "rate_of_change": -9.222078603612244, "market_dynamics": 0.804024, "expectation": {"probability": 26.9648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.66, "high": 17.0, "low": 10.07, "close": 16.5, "volume": 29300}, "trend_line": 29.178333, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.136, "activity_20": 13.948476, "activity_30": 19.424903}, "trend_signal": 0, "fair_value": 66.277907, "relative_strength": null, "rate_of_change": -8.16241086751917, "market_dynamics": 1.275403, "expectation": {"probability": 29.909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.469999, "high": 16.469999, "low": 12.23, "close": 12.98, "volume": 51900}, "trend_line": 26.894333, "activity_lines": {"activity_5": 12.509333, "activity_10": 11.424182, "activity_20": 13.454905, "activity_30": 18.379849}, "trend_signal": 0, "fair_value": 65.066591, "relative_strength": null, "rate_of_change": -7.827726141860122, "market_dynamics": 1.877615, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.0, "high": 12.77, "low": 8.45, "close": 9.06, "volume": 84100}, "trend_line": 24.963, "activity_lines": {"activity_5": 11.817333, "activity_10": 11.02, "activity_20": 12.716667, "activity_30": 17.229247}, "trend_signal": 0, "fair_value": 63.822, "relative_strength": null, "rate_of_change": -7.1811894349638585, "market_dynamics": 2.308342, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.25, "high": 9.95, "low": 7.59, "close": 7.99, "volume": 77700}, "trend_line": 23.222667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.449273, "activity_20": 11.982429, "activity_30": 16.134215}, "trend_signal": 0, "fair_value": 62.608261, "relative_strength": null, "rate_of_change": -6.971650042062251, "market_dynamics": 2.658477, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.23, "high": 8.52, "low": 7.5, "close": 7.85, "volume": 14500}, "trend_line": 21.724333, "activity_lines": {"activity_5": 9.39, "activity_10": 9.980727, "activity_20": 11.362524, "activity_30": 15.14243}, "trend_signal": 0, "fair_value": 61.443192, "relative_strength": null, "rate_of_change": -6.452032404374569, "market_dynamics": 2.866828, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.09, "high": 10.01, "low": 7.84, "close": 9.61, "volume": 21400}, "trend_line": 20.514667, "activity_lines": {"activity_5": 8.968, "activity_10": 9.928545, "activity_20": 10.979048, "activity_30": 14.36086}, "trend_signal": 0, "fair_value": 60.363334, "relative_strength": null, "rate_of_change": -5.568253810140003, "market_dynamics": 3.004026, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.71, "high": 12.31, "low": 9.71, "close": 12.2, "volume": 13200}, "trend_line": 19.518, "activity_lines": {"activity_5": 9.868667, "activity_10": 10.349455, "activity_20": 10.913619, "activity_30": 13.82443}, "trend_signal": 0, "fair_value": 59.380408, "relative_strength": null, "rate_of_change": -4.858314297765587, "market_dynamics": 3.067246, "expectation": {"probability": 30.6952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29, "high": 12.9, "low": 8.59, "close": 8.79, "volume": 71700}, "trend_line": 18.357667, "activity_lines": {"activity_5": 9.684667, "activity_10": 10.086, "activity_20": 10.571524, "activity_30": 13.132301}, "trend_signal": 0, "fair_value": 58.3686, "relative_strength": null, "rate_of_change": -5.944938005943238, "market_dynamics": 3.17824, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.58, "high": 10.5, "low": 7.53, "close": 10.35, "volume": 81100}, "trend_line": 17.489333, "activity_lines": {"activity_5": 10.038667, "activity_10": 10.063273, "activity_20": 10.428524, "activity_30": 12.615677}, "trend_signal": 0, "fair_value": 57.427059, "relative_strength": null, "rate_of_change": -4.730089068507457, "market_dynamics": 3.283176, "expectation": {"probability": 31.8957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.92, "high": 11.71, "low": 10.25, "close": 10.9, "volume": 63500}, "trend_line": 16.489333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.116, "activity_20": 10.375286, "activity_30": 12.190559}, "trend_signal": 0, "fair_value": 56.532308, "relative_strength": -84.293586, "rate_of_change": -5.71777094072141, "market_dynamics": 3.351328, "expectation": {"probability": 34.7122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 11.05, "low": 9.05, "close": 9.09, "volume": 38000}, "trend_line": 15.402333, "activity_lines": {"activity_5": 9.992, "activity_10": 9.837273, "activity_20": 10.198714, "activity_30": 11.713183}, "trend_signal": 0, "fair_value": 55.63717, "relative_strength": -86.001574, "rate_of_change": -6.592140506835528, "market_dynamics": 3.320792, "expectation": {"probability": 36.5508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7820937b-339e-4f9f-a9bb-2f282ee2c2b5/", "share_image": "https://sharemaestro.com/terminal/7820937b-339e-4f9f-a9bb-2f282ee2c2b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}