{"ticker": {"uuid": "7820ae07-055a-4bec-a66f-83b2256f13a8", "symbol": "GOCO", "name": "GoHealth Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOCO fell 59.75%, moving from 1.59 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.68 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 45.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-59.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.68"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6842, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 571935}, "trend_line": 1.866817, "activity_lines": {"activity_5": 0.754207, "activity_10": 0.909556, "activity_20": 1.177336, "activity_30": 1.460829}, "trend_signal": 0, "fair_value": 9.550958, "relative_strength": -84.676662, "rate_of_change": -5.596306011227411, "market_dynamics": 0.981015, "expectation": {"probability": 45.2532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.69, "high": 20.7, "low": 18.2801, "close": 19.65, "volume": 188176}, "trend_line": 14.291667, "activity_lines": {"activity_5": 18.938, "activity_10": 16.356909, "activity_20": 15.555667, "activity_30": 15.169742}, "trend_signal": 1, "fair_value": 86.626821, "relative_strength": 47.4682, "rate_of_change": 3.2879909302184913, "market_dynamics": 0.433018, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.48, "high": 21.0, "low": 18.65, "close": 19.78, "volume": 231983}, "trend_line": 14.717, "activity_lines": {"activity_5": 19.465333, "activity_10": 17.241636, "activity_20": 15.968905, "activity_30": 15.523828}, "trend_signal": 1, "fair_value": 86.187039, "relative_strength": 41.429551, "rate_of_change": 2.976090892685928, "market_dynamics": 0.457759, "expectation": {"probability": 47.8668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.72, "high": 20.58, "low": 18.82, "close": 19.38, "volume": 713934}, "trend_line": 15.057333, "activity_lines": {"activity_5": 19.480667, "activity_10": 17.953818, "activity_20": 16.32081, "activity_30": 15.824667}, "trend_signal": 1, "fair_value": 85.750392, "relative_strength": 38.803947, "rate_of_change": 2.3125161377998187, "market_dynamics": 0.633061, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.84, "high": 22.85, "low": 18.83, "close": 19.71, "volume": 401075}, "trend_line": 15.301667, "activity_lines": {"activity_5": 19.63, "activity_10": 18.618, "activity_20": 16.683381, "activity_30": 16.124839}, "trend_signal": 1, "fair_value": 85.321558, "relative_strength": 37.12281, "rate_of_change": 1.6226910834740804, "market_dynamics": 0.718889, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.65, "high": 21.149, "low": 18.51, "close": 19.43, "volume": 292408}, "trend_line": 15.480667, "activity_lines": {"activity_5": 19.556, "activity_10": 19.090727, "activity_20": 17.005476, "activity_30": 16.391183}, "trend_signal": 1, "fair_value": 84.896452, "relative_strength": 34.782215, "rate_of_change": 1.1698071850602962, "market_dynamics": 0.767003, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.23, "high": 19.7, "low": 17.09, "close": 17.5, "volume": 241408}, "trend_line": 15.583, "activity_lines": {"activity_5": 18.859333, "activity_10": 19.017455, "activity_20": 17.131238, "activity_30": 16.521462}, "trend_signal": 1, "fair_value": 84.464423, "relative_strength": 16.181882, "rate_of_change": 0.6610374087886509, "market_dynamics": 0.694397, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.49, "high": 18.7714, "low": 17.49, "close": 18.05, "volume": 95958}, "trend_line": 15.751, "activity_lines": {"activity_5": 18.489333, "activity_10": 18.903091, "activity_20": 17.303857, "activity_30": 16.680624}, "trend_signal": 1, "fair_value": 82.678205, "relative_strength": 19.704936, "rate_of_change": 1.078097927228385, "market_dynamics": 0.452558, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.08, "high": 18.79, "low": 17.12, "close": 18.5, "volume": 77047}, "trend_line": 16.019333, "activity_lines": {"activity_5": 18.384667, "activity_10": 18.798727, "activity_20": 17.52081, "activity_30": 16.857978}, "trend_signal": 1, "fair_value": 81.090064, "relative_strength": 18.929561, "rate_of_change": 1.7035934226398333, "market_dynamics": 0.305884, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.57, "high": 19.82, "low": 18.2641, "close": 18.68, "volume": 95515}, "trend_line": 16.241667, "activity_lines": {"activity_5": 18.398667, "activity_10": 18.749636, "activity_20": 17.749857, "activity_30": 17.029634}, "trend_signal": 1, "fair_value": 79.551154, "relative_strength": 22.311122, "rate_of_change": 1.3879104704296992, "market_dynamics": 0.252206, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.58, "high": 19.54, "low": 17.57, "close": 19.12, "volume": 120147}, "trend_line": 16.441, "activity_lines": {"activity_5": 18.628, "activity_10": 18.763818, "activity_20": 17.99481, "activity_30": 17.215333}, "trend_signal": 1, "fair_value": 78.05641, "relative_strength": 26.516648, "rate_of_change": 1.227293971733316, "market_dynamics": 0.26252, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.93, "high": 19.49, "low": 17.95, "close": 18.05, "volume": 124819}, "trend_line": 16.567333, "activity_lines": {"activity_5": 18.521333, "activity_10": 18.594727, "activity_20": 18.115905, "activity_30": 17.31914}, "trend_signal": 1, "fair_value": 76.636538, "relative_strength": 20.649327, "rate_of_change": 0.7684021653184264, "market_dynamics": 0.15702, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.88, "high": 18.9157, "low": 16.5682, "close": 17.6, "volume": 81595}, "trend_line": 16.657333, "activity_lines": {"activity_5": 18.228, "activity_10": 18.372909, "activity_20": 18.185714, "activity_30": 17.385763}, "trend_signal": 1, "fair_value": 75.458013, "relative_strength": 14.423012, "rate_of_change": 0.5432377076020616, "market_dynamics": -0.134394, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.1, "high": 17.76, "low": 15.1, "close": 15.71, "volume": 105911}, "trend_line": 16.680333, "activity_lines": {"activity_5": 17.334667, "activity_10": 17.847091, "activity_20": 18.059762, "activity_30": 17.324645}, "trend_signal": 1, "fair_value": 74.271218, "relative_strength": -2.450823, "rate_of_change": 0.13807732606414055, "market_dynamics": -0.500742, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.47, "high": 15.615, "low": 14.4452, "close": 14.83, "volume": 46523}, "trend_line": 16.614333, "activity_lines": {"activity_5": 16.334, "activity_10": 17.228, "activity_20": 17.83919, "activity_30": 17.205269}, "trend_signal": 0, "fair_value": 73.138397, "relative_strength": -7.483307, "rate_of_change": -0.39567555395927945, "market_dynamics": -0.892724, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.76, "high": 16.5, "low": 14.61, "close": 14.95, "volume": 109946}, "trend_line": 16.552667, "activity_lines": {"activity_5": 15.63, "activity_10": 16.719455, "activity_20": 17.616476, "activity_30": 17.097892}, "trend_signal": 0, "fair_value": 71.899615, "relative_strength": -7.100692, "rate_of_change": -0.3711614543900071, "market_dynamics": -1.123684, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.7, "high": 15.4965, "low": 14.01, "close": 14.22, "volume": 157832}, "trend_line": 16.482, "activity_lines": {"activity_5": 14.960667, "activity_10": 16.159636, "activity_20": 17.294476, "activity_30": 16.947398}, "trend_signal": 0, "fair_value": 70.664808, "relative_strength": -9.404146, "rate_of_change": -0.42692213889157715, "market_dynamics": -1.175155, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.23, "high": 14.845, "low": 14.0, "close": 14.49, "volume": 174524}, "trend_line": 16.353, "activity_lines": {"activity_5": 14.636667, "activity_10": 15.708545, "activity_20": 16.976857, "activity_30": 16.818882}, "trend_signal": 0, "fair_value": 69.35, "relative_strength": -8.59379, "rate_of_change": -0.7826720058245226, "market_dynamics": -1.122234, "expectation": {"probability": 41.1882, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.29, "high": 14.48, "low": 14.0, "close": 14.25, "volume": 96772}, "trend_line": 16.246667, "activity_lines": {"activity_5": 14.44, "activity_10": 15.278545, "activity_20": 16.634524, "activity_30": 16.683204}, "trend_signal": 0, "fair_value": 68.158654, "relative_strength": -12.344606, "rate_of_change": -0.6502354308078205, "market_dynamics": -1.083671, "expectation": {"probability": 43.0758, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.6427, "high": 14.7375, "low": 12.7226, "close": 13.19, "volume": 268670}, "trend_line": 16.245667, "activity_lines": {"activity_5": 13.987333, "activity_10": 14.733091, "activity_20": 16.217381, "activity_30": 16.486}, "trend_signal": 0, "fair_value": 67.08359, "relative_strength": -19.530278, "rate_of_change": -0.006155108613955524, "market_dynamics": -1.006937, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.9, "close": 12.14, "volume": 148449}, "trend_line": 16.166667, "activity_lines": {"activity_5": 13.294, "activity_10": 14.096545, "activity_20": 15.722, "activity_30": 16.221118}, "trend_signal": 0, "fair_value": 66.009487, "relative_strength": -24.194183, "rate_of_change": -0.4862835117819454, "market_dynamics": -1.017618, "expectation": {"probability": 42.6561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.74, "high": 12.89, "low": 11.74, "close": 12.72, "volume": 48416}, "trend_line": 16.048, "activity_lines": {"activity_5": 12.981333, "activity_10": 13.692364, "activity_20": 15.318048, "activity_30": 15.998753}, "trend_signal": 0, "fair_value": 65.094872, "relative_strength": -18.965479, "rate_of_change": -0.7340226652778961, "market_dynamics": -1.096824, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.86, "high": 15.2, "low": 12.62, "close": 14.17, "volume": 67475}, "trend_line": 16.044, "activity_lines": {"activity_5": 13.252, "activity_10": 13.648727, "activity_20": 15.08519, "activity_30": 15.877591}, "trend_signal": 0, "fair_value": 64.017436, "relative_strength": -15.761526, "rate_of_change": -0.024925224327005134, "market_dynamics": -1.040304, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.02, "high": 14.17, "low": 12.5001, "close": 13.32, "volume": 75403}, "trend_line": 16.04, "activity_lines": {"activity_5": 13.260667, "activity_10": 13.512909, "activity_20": 14.798095, "activity_30": 15.701849}, "trend_signal": 0, "fair_value": 62.998974, "relative_strength": -23.506843, "rate_of_change": -0.024931438544012318, "market_dynamics": -1.083049, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.94, "high": 14.71, "low": 12.21, "close": 12.72, "volume": 149236}, "trend_line": 16.064667, "activity_lines": {"activity_5": 13.131333, "activity_10": 13.311455, "activity_20": 14.482714, "activity_30": 15.487656}, "trend_signal": 0, "fair_value": 61.962244, "relative_strength": -28.642602, "rate_of_change": 0.1537842892768135, "market_dynamics": -1.040723, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.67, "high": 13.45, "low": 12.41, "close": 13.18, "volume": 36822}, "trend_line": 16.214, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.232, "activity_20": 14.244429, "activity_30": 15.301548}, "trend_signal": 0, "fair_value": 60.976538, "relative_strength": -26.771363, "rate_of_change": 0.9295742015691866, "market_dynamics": -0.961112, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.0, "high": 13.89, "low": 12.61, "close": 13.71, "volume": 71807}, "trend_line": 16.346333, "activity_lines": {"activity_5": 13.349333, "activity_10": 13.281091, "activity_20": 14.086381, "activity_30": 15.14}, "trend_signal": 0, "fair_value": 59.923077, "relative_strength": -23.674102, "rate_of_change": 0.8161650425558326, "market_dynamics": -0.86725, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.54, "high": 14.99, "low": 13.54, "close": 13.98, "volume": 69919}, "trend_line": 16.342333, "activity_lines": {"activity_5": 13.536, "activity_10": 13.388545, "activity_20": 13.972095, "activity_30": 14.987333}, "trend_signal": 0, "fair_value": 58.734808, "relative_strength": -22.140807, "rate_of_change": -0.024470320040594642, "market_dynamics": -0.645859, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.72, "high": 15.0, "low": 13.51, "close": 14.61, "volume": 97934}, "trend_line": 16.171333, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.619818, "activity_20": 13.93719, "activity_30": 14.87557}, "trend_signal": 0, "fair_value": 57.432308, "relative_strength": -20.712029, "rate_of_change": -1.0463622299215136, "market_dynamics": -0.31333, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.51, "high": 16.44, "low": 14.2, "close": 16.21, "volume": 102875}, "trend_line": 16.119667, "activity_lines": {"activity_5": 14.802, "activity_10": 14.135455, "activity_20": 14.07319, "activity_30": 14.878065}, "trend_signal": 0, "fair_value": 56.180449, "relative_strength": -12.514097, "rate_of_change": -0.31949128745293215, "market_dynamics": 0.100007, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.2, "high": 16.2, "low": 12.66, "close": 13.34, "volume": 195895}, "trend_line": 15.906333, "activity_lines": {"activity_5": 14.469333, "activity_10": 14.074364, "activity_20": 13.947619, "activity_30": 14.698731}, "trend_signal": 0, "fair_value": 54.9525, "relative_strength": -28.030029, "rate_of_change": -1.3234392497065832, "market_dynamics": 0.364596, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.11, "high": 13.825, "low": 12.6, "close": 13.39, "volume": 69125}, "trend_line": 15.697667, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.000545, "activity_20": 13.854333, "activity_30": 14.536387}, "trend_signal": 0, "fair_value": 53.499872, "relative_strength": -25.077351, "rate_of_change": -1.3118422706226565, "market_dynamics": 0.412734, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.5, "high": 13.66, "low": 12.2409, "close": 12.99, "volume": 47200}, "trend_line": 15.471333, "activity_lines": {"activity_5": 13.704, "activity_10": 13.841818, "activity_20": 13.745143, "activity_30": 14.361699}, "trend_signal": 0, "fair_value": 52.140833, "relative_strength": -29.123766, "rate_of_change": -1.4418320888065697, "market_dynamics": 0.308545, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.98, "high": 12.98, "low": 11.2471, "close": 12.4, "volume": 72544}, "trend_line": 15.238667, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.597273, "activity_20": 13.601714, "activity_30": 14.163548}, "trend_signal": 0, "fair_value": 50.77609, "relative_strength": -33.600247, "rate_of_change": -1.5038523183490398, "market_dynamics": 0.11166, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.11, "high": 12.9999, "low": 11.83, "close": 12.09, "volume": 87702}, "trend_line": 14.984667, "activity_lines": {"activity_5": 12.609333, "activity_10": 13.313091, "activity_20": 13.444524, "activity_30": 13.960409}, "trend_signal": 0, "fair_value": 49.573782, "relative_strength": -35.038936, "rate_of_change": -1.666812458071297, "market_dynamics": -0.035203, "expectation": {"probability": 43.2441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.1717, "high": 12.95, "low": 11.5, "close": 12.07, "volume": 34152}, "trend_line": 14.739333, "activity_lines": {"activity_5": 12.352, "activity_10": 13.036727, "activity_20": 13.298476, "activity_30": 13.772366}, "trend_signal": 0, "fair_value": 48.268462, "relative_strength": -35.330405, "rate_of_change": -1.6372335801656435, "market_dynamics": -0.156703, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.015, "high": 12.99, "low": 11.75, "close": 12.99, "volume": 47004}, "trend_line": 14.589, "activity_lines": {"activity_5": 12.486, "activity_10": 12.947818, "activity_20": 13.253762, "activity_30": 13.659505}, "trend_signal": 0, "fair_value": 46.967115, "relative_strength": -30.863865, "rate_of_change": -1.01994438961383, "market_dynamics": -0.197109, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.785, "high": 14.19, "low": 12.265, "close": 13.7, "volume": 53598}, "trend_line": 14.444, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.001091, "activity_20": 13.282524, "activity_30": 13.602151}, "trend_signal": 0, "fair_value": 45.632821, "relative_strength": -25.172626, "rate_of_change": -0.9938995133319594, "market_dynamics": -0.131866, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.41, "high": 13.67, "low": 12.71, "close": 12.77, "volume": 20549}, "trend_line": 14.253, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.890364, "activity_20": 13.226476, "activity_30": 13.494151}, "trend_signal": 0, "fair_value": 44.409872, "relative_strength": -30.389488, "rate_of_change": -1.3223483799501572, "market_dynamics": -0.170871, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9, "high": 13.535, "low": 12.6224, "close": 12.85, "volume": 33933}, "trend_line": 14.058667, "activity_lines": {"activity_5": 12.965333, "activity_10": 12.827636, "activity_20": 13.185095, "activity_30": 13.403634}, "trend_signal": 0, "fair_value": 43.311474, "relative_strength": -30.292906, "rate_of_change": -1.3634533080754951, "market_dynamics": -0.129666, "expectation": {"probability": 43.395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.67, "high": 13.4, "low": 12.11, "close": 13.01, "volume": 25225}, "trend_line": 13.855, "activity_lines": {"activity_5": 13.01, "activity_10": 12.855091, "activity_20": 13.160571, "activity_30": 13.335978}, "trend_signal": 0, "fair_value": 42.414103, "relative_strength": -27.310527, "rate_of_change": -1.4486935354539614, "market_dynamics": -0.133162, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.97, "high": 13.48, "low": 9.7, "close": 11.36, "volume": 117950}, "trend_line": 13.632, "activity_lines": {"activity_5": 12.442, "activity_10": 12.588545, "activity_20": 12.974762, "activity_30": 13.175011}, "trend_signal": 0, "fair_value": 41.333077, "relative_strength": -35.251609, "rate_of_change": -1.60952724648142, "market_dynamics": -0.316354, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.52, "high": 11.69, "low": 9.08, "close": 10.11, "volume": 212529}, "trend_line": 13.382333, "activity_lines": {"activity_5": 11.566, "activity_10": 12.131636, "activity_20": 12.676381, "activity_30": 12.947785}, "trend_signal": 0, "fair_value": 40.317115, "relative_strength": -43.403838, "rate_of_change": -1.8314774061032904, "market_dynamics": -0.531551, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.26, "high": 11.0409, "low": 10.12, "close": 10.51, "volume": 80832}, "trend_line": 13.209, "activity_lines": {"activity_5": 11.062667, "activity_10": 11.799818, "activity_20": 12.435429, "activity_30": 12.762473}, "trend_signal": 0, "fair_value": 39.280641, "relative_strength": -40.061511, "rate_of_change": -1.295237534441861, "market_dynamics": -0.804065, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.51, "high": 11.0, "low": 10.0, "close": 10.52, "volume": 106985}, "trend_line": 13.065333, "activity_lines": {"activity_5": 10.713333, "activity_10": 11.504182, "activity_20": 12.20881, "activity_30": 12.588989}, "trend_signal": 0, "fair_value": 38.18125, "relative_strength": -38.887061, "rate_of_change": -1.0876447876447792, "market_dynamics": -1.00751, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.65, "high": 10.81, "low": 9.3, "close": 9.53, "volume": 68297}, "trend_line": 12.884667, "activity_lines": {"activity_5": 10.189333, "activity_10": 11.057091, "activity_20": 11.898381, "activity_30": 12.360903}, "trend_signal": 0, "fair_value": 37.065417, "relative_strength": -43.787, "rate_of_change": -1.3827890953870094, "market_dynamics": -1.229749, "expectation": {"probability": 43.5739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.6, "high": 10.5, "low": 9.6, "close": 10.5, "volume": 82703}, "trend_line": 12.760667, "activity_lines": {"activity_5": 10.220667, "activity_10": 10.832545, "activity_20": 11.697714, "activity_30": 12.207054}, "trend_signal": 0, "fair_value": 35.974071, "relative_strength": -34.119229, "rate_of_change": -0.9623842044191018, "market_dynamics": -1.19452, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.45, "high": 10.4624, "low": 9.6324, "close": 10.15, "volume": 62878}, "trend_line": 12.616, "activity_lines": {"activity_5": 10.192667, "activity_10": 10.589636, "activity_20": 11.479, "activity_30": 12.038624}, "trend_signal": 0, "fair_value": 34.892019, "relative_strength": -38.620522, "rate_of_change": -1.133694657183673, "market_dynamics": -1.111444, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.19, "high": 11.05, "low": 9.89, "close": 10.11, "volume": 69845}, "trend_line": 12.478, "activity_lines": {"activity_5": 10.148667, "activity_10": 10.404, "activity_20": 11.274714, "activity_30": 11.876946}, "trend_signal": 0, "fair_value": 33.802981, "relative_strength": -39.273731, "rate_of_change": -1.0938490805326562, "market_dynamics": -1.058166, "expectation": {"probability": 43.5937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.29, "high": 10.78, "low": 8.8, "close": 9.01, "volume": 60233}, "trend_line": 12.338667, "activity_lines": {"activity_5": 9.764667, "activity_10": 10.066727, "activity_20": 10.987095, "activity_30": 11.653204}, "trend_signal": 0, "fair_value": 32.760737, "relative_strength": -46.054556, "rate_of_change": -1.1166292675108238, "market_dynamics": -1.017164, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.74, "high": 9.35, "low": 8.53, "close": 8.53, "volume": 139272}, "trend_line": 12.218333, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.712, "activity_20": 10.688048, "activity_30": 11.407484}, "trend_signal": 0, "fair_value": 31.698109, "relative_strength": -48.981921, "rate_of_change": -0.9752593209623027, "market_dynamics": -1.08172, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.52, "high": 9.99, "low": 8.52, "close": 9.81, "volume": 83132}, "trend_line": 12.121333, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.671455, "activity_20": 10.53381, "activity_30": 11.252108}, "trend_signal": 0, "fair_value": 30.667724, "relative_strength": -41.206029, "rate_of_change": -0.7938889863289823, "market_dynamics": -1.051375, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.81, "high": 10.8069, "low": 9.6957, "close": 10.47, "volume": 55868}, "trend_line": 11.998, "activity_lines": {"activity_5": 9.687333, "activity_10": 9.779091, "activity_20": 10.459476, "activity_30": 11.14557}, "trend_signal": 0, "fair_value": 29.677147, "relative_strength": -35.119209, "rate_of_change": -1.017487103109869, "market_dynamics": -0.903317, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.38, "high": 10.4999, "low": 9.65, "close": 10.01, "volume": 43044}, "trend_line": 11.887667, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.796545, "activity_20": 10.353333, "activity_30": 11.017312}, "trend_signal": 0, "fair_value": 28.644199, "relative_strength": -38.481769, "rate_of_change": -0.9195949324887389, "market_dynamics": -0.664697, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.895, "high": 10.775, "low": 9.286, "close": 9.75, "volume": 82362}, "trend_line": 11.788667, "activity_lines": {"activity_5": 9.89, "activity_10": 9.775818, "activity_20": 10.23381, "activity_30": 10.879398}, "trend_signal": 0, "fair_value": 27.621122, "relative_strength": -41.019263, "rate_of_change": -0.8327958715532678, "market_dynamics": -0.380426, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.45, "close": 9.45, "volume": 63888}, "trend_line": 11.664333, "activity_lines": {"activity_5": 9.802, "activity_10": 9.714545, "activity_20": 10.096857, "activity_30": 10.728516}, "trend_signal": 0, "fair_value": 26.556699, "relative_strength": -41.847829, "rate_of_change": -1.0546909162842673, "market_dynamics": -0.138698, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.5, "high": 9.72, "low": 9.05, "close": 9.72, "volume": 166029}, "trend_line": 11.531333, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.703818, "activity_20": 9.998095, "activity_30": 10.603075}, "trend_signal": 0, "fair_value": 25.61516, "relative_strength": -38.991684, "rate_of_change": -1.1402280781935763, "market_dynamics": 0.150955, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.59, "high": 10.6817, "low": 9.59, "close": 10.23, "volume": 57272}, "trend_line": 11.406333, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.8, "activity_20": 9.963476, "activity_30": 10.519118}, "trend_signal": 0, "fair_value": 24.725929, "relative_strength": -36.798282, "rate_of_change": -1.084003037636672, "market_dynamics": 0.36532, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.24, "high": 11.5, "low": 9.8753, "close": 11.5, "volume": 86402}, "trend_line": 11.302667, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.125636, "activity_20": 10.066333, "activity_30": 10.525161}, "trend_signal": 0, "fair_value": 23.849647, "relative_strength": -27.770055, "rate_of_change": -0.9088459893289148, "market_dynamics": 0.659177, "expectation": {"probability": 46.6971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.29, "high": 14.25, "low": 11.0747, "close": 13.57, "volume": 151267}, "trend_line": 11.214667, "activity_lines": {"activity_5": 11.562, "activity_10": 10.802364, "activity_20": 10.372381, "activity_30": 10.671441}, "trend_signal": 0, "fair_value": 23.042404, "relative_strength": -10.192716, "rate_of_change": -0.7785773039230404, "market_dynamics": 1.035146, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.7, "high": 14.8, "low": 12.57, "close": 13.65, "volume": 96254}, "trend_line": 11.225, "activity_lines": {"activity_5": 12.480667, "activity_10": 11.410727, "activity_20": 10.682619, "activity_30": 10.828559}, "trend_signal": 0, "fair_value": 22.28375, "relative_strength": -6.185781, "rate_of_change": 0.09213826857274728, "market_dynamics": 1.154766, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.32, "high": 13.9, "low": 12.13, "close": 12.34, "volume": 54860}, "trend_line": 11.19, "activity_lines": {"activity_5": 12.682667, "activity_10": 11.687818, "activity_20": 10.865048, "activity_30": 10.900495}, "trend_signal": 0, "fair_value": 21.485929, "relative_strength": -11.249521, "rate_of_change": -0.3118040089086872, "market_dynamics": 1.243368, "expectation": {"probability": 47.0706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.58, "high": 12.74, "low": 7.69, "close": 9.08, "volume": 163201}, "trend_line": 11.059667, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.326182, "activity_20": 10.732333, "activity_30": 10.764366}, "trend_signal": 0, "fair_value": 21.152788, "relative_strength": -33.600907, "rate_of_change": -1.1647274352100112, "market_dynamics": 1.088105, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.618, "high": 9.0, "low": 7.4407, "close": 7.9, "volume": 130687}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.775273, "activity_20": 10.492143, "activity_30": 10.560516}, "trend_signal": 0, "fair_value": 20.764006, "relative_strength": -44.014114, "rate_of_change": -1.3562795335519469, "market_dynamics": 0.70501, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.8, "high": 10.31, "low": 7.27, "close": 9.93, "volume": 200996}, "trend_line": 10.837667, "activity_lines": {"activity_5": 9.788, "activity_10": 10.631818, "activity_20": 10.457714, "activity_30": 10.497312}, "trend_signal": 0, "fair_value": 20.369968, "relative_strength": -29.070993, "rate_of_change": -0.6599651483404667, "market_dynamics": 0.516327, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.18, "high": 10.35, "low": 7.77, "close": 8.46, "volume": 124439}, "trend_line": 10.717333, "activity_lines": {"activity_5": 9.081333, "activity_10": 10.217818, "activity_20": 10.286095, "activity_30": 10.343914}, "trend_signal": 0, "fair_value": 19.930929, "relative_strength": -38.113188, "rate_of_change": -1.110331217964159, "market_dynamics": 0.234976, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.21, "high": 8.9, "low": 7.405, "close": 7.62, "volume": 62707}, "trend_line": 10.538333, "activity_lines": {"activity_5": 8.440667, "activity_10": 9.669091, "activity_20": 10.039571, "activity_30": 10.144086}, "trend_signal": 0, "fair_value": 19.439391, "relative_strength": -39.901669, "rate_of_change": -1.6701916418944924, "market_dynamics": -0.111334, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.51, "high": 8.9, "low": 7.51, "close": 8.83, "volume": 64294}, "trend_line": 10.376, "activity_lines": {"activity_5": 8.518, "activity_10": 9.378545, "activity_20": 9.922, "activity_30": 10.033871}, "trend_signal": 0, "fair_value": 18.979647, "relative_strength": -33.262913, "rate_of_change": -1.5404049198293535, "market_dynamics": -0.272169, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.73, "high": 10.08, "low": 8.5618, "close": 10.0, "volume": 74852}, "trend_line": 10.283667, "activity_lines": {"activity_5": 9.002, "activity_10": 9.326182, "activity_20": 9.922143, "activity_30": 10.009613}, "trend_signal": 0, "fair_value": 18.548558, "relative_strength": -24.530276, "rate_of_change": -0.8898708558211257, "market_dynamics": -0.491628, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.09, "high": 10.165, "low": 8.99, "close": 9.48, "volume": 77213}, "trend_line": 10.171333, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.206545, "activity_20": 9.873286, "activity_30": 9.957763}, "trend_signal": 0, "fair_value": 18.118942, "relative_strength": -28.119669, "rate_of_change": -1.0923535349792912, "market_dynamics": -0.524861, "expectation": {"probability": 44.472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.29, "high": 9.75, "low": 8.79, "close": 9.59, "volume": 63873}, "trend_line": 10.057333, "activity_lines": {"activity_5": 9.41, "activity_10": 9.181273, "activity_20": 9.832667, "activity_30": 9.920258}, "trend_signal": 0, "fair_value": 17.673686, "relative_strength": -26.342799, "rate_of_change": -1.1207970479385618, "market_dynamics": -0.403943, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.245, "close": 9.5, "volume": 31520}, "trend_line": 9.995333, "activity_lines": {"activity_5": 9.542, "activity_10": 9.213455, "activity_20": 9.778429, "activity_30": 9.884301}, "trend_signal": 0, "fair_value": 17.227853, "relative_strength": -27.029144, "rate_of_change": -0.6164656176741825, "market_dynamics": -0.369588, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.02, "high": 10.57, "low": 8.825, "close": 10.57, "volume": 104068}, "trend_line": 10.010667, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.491818, "activity_20": 9.827571, "activity_30": 9.921376}, "trend_signal": 0, "fair_value": 16.746571, "relative_strength": -18.212134, "rate_of_change": 0.1534115971924026, "market_dynamics": -0.297233, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.67, "high": 11.5, "low": 10.065, "close": 11.01, "volume": 133969}, "trend_line": 10.027333, "activity_lines": {"activity_5": 10.299333, "activity_10": 9.823091, "activity_20": 9.918143, "activity_30": 9.985849}, "trend_signal": 0, "fair_value": 16.297917, "relative_strength": -14.013538, "rate_of_change": 0.16648241320983642, "market_dynamics": -0.145759, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.1039, "high": 12.105, "low": 10.9501, "close": 11.705, "volume": 115410}, "trend_line": 10.066833, "activity_lines": {"activity_5": 10.857667, "activity_10": 10.224182, "activity_20": 10.070143, "activity_30": 10.094086}, "trend_signal": 1, "fair_value": 15.889295, "relative_strength": -6.072811, "rate_of_change": 0.3939232894728868, "market_dynamics": 0.078105, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.98, "high": 13.75, "low": 11.14, "close": 11.91, "volume": 278466}, "trend_line": 10.146167, "activity_lines": {"activity_5": 11.336, "activity_10": 10.630273, "activity_20": 10.232357, "activity_30": 10.213}, "trend_signal": 1, "fair_value": 15.539679, "relative_strength": -8.548242, "rate_of_change": 0.7880730712429553, "market_dynamics": 0.518824, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.56, "high": 12.98, "low": 10.65, "close": 11.92, "volume": 144016}, "trend_line": 10.1935, "activity_lines": {"activity_5": 11.663, "activity_10": 10.975455, "activity_20": 10.38381, "activity_30": 10.327441}, "trend_signal": 1, "fair_value": 15.268013, "relative_strength": -4.568487, "rate_of_change": 0.46651114652459463, "market_dynamics": 0.870069, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.8, "high": 12.23, "low": 10.87, "close": 11.9, "volume": 93305}, "trend_line": 10.251833, "activity_lines": {"activity_5": 11.822, "activity_10": 11.238818, "activity_20": 10.522881, "activity_30": 10.437538}, "trend_signal": 1, "fair_value": 15.001987, "relative_strength": -5.70536, "rate_of_change": 0.5722568303330485, "market_dynamics": 1.098089, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.99, "high": 12.92, "low": 11.45, "close": 12.81, "volume": 146545}, "trend_line": 10.341833, "activity_lines": {"activity_5": 12.195667, "activity_10": 11.611818, "activity_20": 10.740667, "activity_30": 10.602581}, "trend_signal": 1, "fair_value": 14.754295, "relative_strength": 1.522407, "rate_of_change": 0.8778917877417615, "market_dynamics": 1.325904, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.82, "high": 12.83, "low": 10.08, "close": 10.79, "volume": 226068}, "trend_line": 10.401167, "activity_lines": {"activity_5": 11.776, "activity_10": 11.566455, "activity_20": 10.759833, "activity_30": 10.631495}, "trend_signal": 1, "fair_value": 14.465769, "relative_strength": -16.203205, "rate_of_change": 0.5737280808924277, "market_dynamics": 1.276672, "expectation": {"probability": 49.4233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.78, "high": 11.88, "low": 10.67, "close": 10.84, "volume": 161405}, "trend_line": 10.478167, "activity_lines": {"activity_5": 11.434, "activity_10": 11.506364, "activity_20": 10.797, "activity_30": 10.659806}, "trend_signal": 1, "fair_value": 14.189103, "relative_strength": -15.402702, "rate_of_change": 0.7403015450093241, "market_dynamics": 1.142331, "expectation": {"probability": 50.0451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.77, "high": 14.49, "low": 10.25, "close": 12.78, "volume": 506857}, "trend_line": 10.577167, "activity_lines": {"activity_5": 11.81, "activity_10": 11.776273, "activity_20": 11.03231, "activity_30": 10.808312}, "trend_signal": 1, "fair_value": 13.896026, "relative_strength": 3.273615, "rate_of_change": 0.9448217421997588, "market_dynamics": 1.221101, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.62, "high": 13.56, "low": 12.12, "close": 12.37, "volume": 110973}, "trend_line": 10.6405, "activity_lines": {"activity_5": 11.992, "activity_10": 11.912, "activity_20": 11.226476, "activity_30": 10.923978}, "trend_signal": 1, "fair_value": 13.610897, "relative_strength": -0.213298, "rate_of_change": 0.5987709185266724, "market_dynamics": 1.052816, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 14.55, "low": 11.57, "close": 14.33, "volume": 271376}, "trend_line": 10.7845, "activity_lines": {"activity_5": 12.796, "activity_10": 12.371364, "activity_20": 11.591643, "activity_30": 11.162011}, "trend_signal": 1, "fair_value": 13.416218, "relative_strength": 17.084373, "rate_of_change": 1.3533198627884042, "market_dynamics": 1.159471, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.75, "high": 14.99, "low": 13.51, "close": 14.71, "volume": 206568}, "trend_line": 10.949833, "activity_lines": {"activity_5": 13.625333, "activity_10": 12.839455, "activity_20": 11.962381, "activity_30": 11.415269}, "trend_signal": 1, "fair_value": 13.227821, "relative_strength": 23.179577, "rate_of_change": 1.5330613380314377, "market_dynamics": 1.314762, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.29, "high": 14.55, "low": 13.1989, "close": 13.74, "volume": 247848}, "trend_line": 11.092833, "activity_lines": {"activity_5": 13.87, "activity_10": 13.076545, "activity_20": 12.217976, "activity_30": 11.59528}, "trend_signal": 1, "fair_value": 13.076474, "relative_strength": 12.148781, "rate_of_change": 1.3059559903790376, "market_dynamics": 1.317517, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 18.2, "low": 13.5058, "close": 16.91, "volume": 533194}, "trend_line": 11.3325, "activity_lines": {"activity_5": 14.978, "activity_10": 13.856727, "activity_20": 12.750333, "activity_30": 11.970581}, "trend_signal": 1, "fair_value": 12.93391, "relative_strength": 35.607902, "rate_of_change": 2.160557181380076, "market_dynamics": 1.660034, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.91, "high": 17.5859, "low": 15.7, "close": 16.3, "volume": 145912}, "trend_line": 11.534833, "activity_lines": {"activity_5": 15.607333, "activity_10": 14.435273, "activity_20": 13.180357, "activity_30": 12.291065}, "trend_signal": 1, "fair_value": 12.805705, "relative_strength": 32.239063, "rate_of_change": 1.785422457533653, "market_dynamics": 1.704291, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.69, "high": 17.49, "low": 15.09, "close": 15.09, "volume": 99334}, "trend_line": 11.6545, "activity_lines": {"activity_5": 15.571333, "activity_10": 14.713818, "activity_20": 13.459571, "activity_30": 12.52043}, "trend_signal": 1, "fair_value": 12.721667, "relative_strength": 22.378857, "rate_of_change": 1.037440247292698, "market_dynamics": 1.665017, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.06, "high": 20.0, "low": 14.68, "close": 19.15, "volume": 533922}, "trend_line": 11.8405, "activity_lines": {"activity_5": 16.838, "activity_10": 15.689091, "activity_20": 14.101214, "activity_30": 13.004011}, "trend_signal": 1, "fair_value": 12.634808, "relative_strength": 50.470877, "rate_of_change": 1.5959500622077305, "market_dynamics": 1.798599, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 18.985, "low": 17.0, "close": 17.94, "volume": 91863}, "trend_line": 11.9835, "activity_lines": {"activity_5": 17.405333, "activity_10": 16.292364, "activity_20": 14.581571, "activity_30": 13.397527}, "trend_signal": 1, "fair_value": 12.537308, "relative_strength": 43.649474, "rate_of_change": 1.2077192686119582, "market_dynamics": 1.630854, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.95, "high": 21.0, "low": 13.72, "close": 14.49, "volume": 539990}, "trend_line": 12.055167, "activity_lines": {"activity_5": 16.542667, "activity_10": 16.139273, "activity_20": 14.693595, "activity_30": 13.559237}, "trend_signal": 1, "fair_value": 12.517692, "relative_strength": 20.16183, "rate_of_change": 0.5980473150582174, "market_dynamics": 1.465596, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.06, "high": 17.01, "low": 13.92, "close": 15.05, "volume": 275030}, "trend_line": 12.254167, "activity_lines": {"activity_5": 16.028, "activity_10": 16.056909, "activity_20": 14.83519, "activity_30": 13.752452}, "trend_signal": 1, "fair_value": 12.509359, "relative_strength": 28.879851, "rate_of_change": 1.6507444484178428, "market_dynamics": 1.24049, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.12, "high": 16.0, "low": 12.15, "close": 12.9, "volume": 281584}, "trend_line": 12.420833, "activity_lines": {"activity_5": 14.88, "activity_10": 15.534909, "activity_20": 14.75069, "activity_30": 13.794118}, "trend_signal": 1, "fair_value": 12.449744, "relative_strength": 13.210818, "rate_of_change": 1.360076127573578, "market_dynamics": 0.639665, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.96, "high": 14.3794, "low": 12.845, "close": 13.0, "volume": 228101}, "trend_line": 12.523167, "activity_lines": {"activity_5": 13.911333, "activity_10": 15.057091, "activity_20": 14.666714, "activity_30": 13.831484}, "trend_signal": 1, "fair_value": 12.403269, "relative_strength": 13.415227, "rate_of_change": 0.8238899919192281, "market_dynamics": 0.104278, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.04, "high": 13.95, "low": 12.02, "close": 12.38, "volume": 255725}, "trend_line": 12.653833, "activity_lines": {"activity_5": 13.146, "activity_10": 14.497636, "activity_20": 14.517524, "activity_30": 13.822247}, "trend_signal": 1, "fair_value": 12.363397, "relative_strength": 10.355868, "rate_of_change": 1.0433942148978745, "market_dynamics": -0.37855, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.14, "high": 12.69, "low": 9.1201, "close": 9.73, "volume": 636015}, "trend_line": 12.724167, "activity_lines": {"activity_5": 11.868, "activity_10": 13.481091, "activity_20": 14.113714, "activity_30": 13.633613}, "trend_signal": 0, "fair_value": 12.322885, "relative_strength": -3.693482, "rate_of_change": 0.5558315808340366, "market_dynamics": -0.693137, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36, "high": 11.1592, "low": 9.26, "close": 10.66, "volume": 340477}, "trend_line": 12.785167, "activity_lines": {"activity_5": 11.217333, "activity_10": 12.764182, "activity_20": 13.808905, "activity_30": 13.500441}, "trend_signal": 0, "fair_value": 12.297939, "relative_strength": -1.980961, "rate_of_change": 0.4794026988171402, "market_dynamics": -0.853506, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.65, "high": 11.355, "low": 10.21, "close": 11.22, "volume": 170226}, "trend_line": 12.825833, "activity_lines": {"activity_5": 11.046, "activity_10": 12.251636, "activity_20": 13.563333, "activity_30": 13.399462}, "trend_signal": 0, "fair_value": 12.296612, "relative_strength": 5.579013, "rate_of_change": 0.31807171544962903, "market_dynamics": -0.972291, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 11.3622, "low": 10.0575, "close": 10.27, "volume": 149321}, "trend_line": 12.852167, "activity_lines": {"activity_5": 10.67, "activity_10": 11.636727, "activity_20": 13.234857, "activity_30": 13.23457}, "trend_signal": 0, "fair_value": 12.290599, "relative_strength": -9.037222, "rate_of_change": 0.2053199975393435, "market_dynamics": -1.051292, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.2, "high": 10.615, "low": 8.17, "close": 8.81, "volume": 277853}, "trend_line": 12.826167, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.917818, "activity_20": 12.76981, "activity_30": 12.973785}, "trend_signal": 0, "fair_value": 12.278458, "relative_strength": -24.24053, "rate_of_change": -0.20230051476921987, "market_dynamics": -1.128302, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.66, "high": 9.0, "low": 7.17, "close": 8.2, "volume": 300916}, "trend_line": 12.782833, "activity_lines": {"activity_5": 9.343333, "activity_10": 10.254, "activity_20": 12.256333, "activity_30": 12.675323}, "trend_signal": 0, "fair_value": 12.262513, "relative_strength": -29.14981, "rate_of_change": -0.33785619663302185, "market_dynamics": -1.154643, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.7, "high": 8.75, "low": 6.855, "close": 7.13, "volume": 366591}, "trend_line": 12.668167, "activity_lines": {"activity_5": 8.442667, "activity_10": 9.51, "activity_20": 11.662762, "activity_30": 12.310624}, "trend_signal": 0, "fair_value": 12.24767, "relative_strength": -42.10698, "rate_of_change": -0.8970311980137714, "market_dynamics": -1.142726, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.13, "high": 7.0395, "low": 5.57, "close": 5.75, "volume": 406216}, "trend_line": 12.492833, "activity_lines": {"activity_5": 7.317333, "activity_10": 8.659091, "activity_20": 10.962714, "activity_30": 11.86429}, "trend_signal": 0, "fair_value": 12.198173, "relative_strength": -51.784299, "rate_of_change": -1.3840518521740455, "market_dynamics": -1.13703, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 6.6986, "low": 5.51, "close": 5.51, "volume": 225217}, "trend_line": 12.286333, "activity_lines": {"activity_5": 6.476667, "activity_10": 7.894545, "activity_20": 10.280667, "activity_30": 11.413785}, "trend_signal": 0, "fair_value": 12.16433, "relative_strength": -54.195418, "rate_of_change": -1.6529477341128178, "market_dynamics": -1.243618, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.51, "high": 6.22, "low": 5.4, "close": 6.15, "volume": 239973}, "trend_line": 12.094333, "activity_lines": {"activity_5": 6.166667, "activity_10": 7.382545, "activity_20": 9.703381, "activity_30": 11.017892}, "trend_signal": 0, "fair_value": 12.134532, "relative_strength": -49.492677, "rate_of_change": -1.5627119987713192, "market_dynamics": -1.320929, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.15, "high": 6.2618, "low": 5.6101, "close": 5.7, "volume": 174005}, "trend_line": 11.887, "activity_lines": {"activity_5": 5.884, "activity_10": 6.902, "activity_20": 9.119381, "activity_30": 10.605355}, "trend_signal": 0, "fair_value": 12.115667, "relative_strength": -52.541959, "rate_of_change": -1.714298754631613, "market_dynamics": -1.456469, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.79, "high": 5.8493, "low": 5.3744, "close": 5.54, "volume": 171570}, "trend_line": 11.675, "activity_lines": {"activity_5": 5.714667, "activity_10": 6.465636, "activity_20": 8.573524, "activity_30": 10.195871}, "trend_signal": 0, "fair_value": 12.094603, "relative_strength": -53.498471, "rate_of_change": -1.7834609236981553, "market_dynamics": -1.571692, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41, "high": 7.1163, "low": 5.01, "close": 5.85, "volume": 755550}, "trend_line": 11.443, "activity_lines": {"activity_5": 5.754667, "activity_10": 6.178727, "activity_20": 8.108429, "activity_30": 9.820065}, "trend_signal": 0, "fair_value": 12.07342, "relative_strength": -52.460695, "rate_of_change": -1.9871520342612512, "market_dynamics": -1.44926, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.81, "high": 6.3178, "low": 5.51, "close": 5.93, "volume": 296462}, "trend_line": 11.281, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.004, "activity_20": 7.694952, "activity_30": 9.464387}, "trend_signal": 0, "fair_value": 12.055904, "relative_strength": -52.101717, "rate_of_change": -1.415712662763253, "market_dynamics": -1.364472, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.9, "high": 6.4999, "low": 5.7, "close": 5.93, "volume": 118473}, "trend_line": 11.117333, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.908182, "activity_20": 7.344429, "activity_30": 9.119161}, "trend_signal": 0, "fair_value": 12.044272, "relative_strength": -51.39506, "rate_of_change": -1.45081996276926, "market_dynamics": -1.185039, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.7878, "high": 6.21, "low": 5.6127, "close": 5.78, "volume": 148846}, "trend_line": 10.884, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.837455, "activity_20": 7.03681, "activity_30": 8.774817}, "trend_signal": 0, "fair_value": 12.029631, "relative_strength": -52.455626, "rate_of_change": -2.098821722799884, "market_dynamics": -1.000661, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8, "high": 6.31, "low": 5.6, "close": 6.05, "volume": 122062}, "trend_line": 10.673333, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.859818, "activity_20": 6.796381, "activity_30": 8.462946}, "trend_signal": 0, "fair_value": 12.015538, "relative_strength": -49.839058, "rate_of_change": -1.9355659683939805, "market_dynamics": -0.903067, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.2929, "low": 5.535, "close": 5.56, "volume": 304289}, "trend_line": 10.381, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.812727, "activity_20": 6.552143, "activity_30": 8.133054}, "trend_signal": 0, "fair_value": 12.000208, "relative_strength": -52.100266, "rate_of_change": -2.73891014175234, "market_dynamics": -0.686927, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.56, "high": 6.61, "low": 5.55, "close": 5.59, "volume": 339975}, "trend_line": 10.077, "activity_lines": {"activity_5": 5.722, "activity_10": 5.774545, "activity_20": 6.345714, "activity_30": 7.823957}, "trend_signal": 0, "fair_value": 11.949609, "relative_strength": -53.120833, "rate_of_change": -2.928426933821407, "market_dynamics": -0.436216, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.57, "high": 6.1125, "low": 5.48, "close": 5.61, "volume": 209454}, "trend_line": 9.806, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.738545, "activity_20": 6.176476, "activity_30": 7.535763}, "trend_signal": 0, "fair_value": 11.936522, "relative_strength": -52.874524, "rate_of_change": -2.6892924481492586, "market_dynamics": -0.206891, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.24, "close": 5.62, "volume": 255942}, "trend_line": 9.429667, "activity_lines": {"activity_5": 5.632, "activity_10": 5.714182, "activity_20": 6.040429, "activity_30": 7.265699}, "trend_signal": 0, "fair_value": 11.926788, "relative_strength": -51.854375, "rate_of_change": -3.8377829900061085, "market_dynamics": 0.027914, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.57, "high": 5.625, "low": 5.0444, "close": 5.11, "volume": 210822}, "trend_line": 9.056667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.598545, "activity_20": 5.875381, "activity_30": 6.987011}, "trend_signal": 0, "fair_value": 11.920131, "relative_strength": -55.731568, "rate_of_change": -3.955600977213735, "market_dynamics": 0.152319, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.04, "high": 5.17, "low": 4.72, "close": 4.81, "volume": 179394}, "trend_line": 8.714, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.436182, "activity_20": 5.70819, "activity_30": 6.713032}, "trend_signal": 0, "fair_value": 11.910955, "relative_strength": -58.394852, "rate_of_change": -3.7835883774902928, "market_dynamics": 0.170238, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.645, "close": 4.98, "volume": 222325}, "trend_line": 8.241667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.323636, "activity_20": 5.587714, "activity_30": 6.472129}, "trend_signal": 0, "fair_value": 11.904609, "relative_strength": -57.285588, "rate_of_change": -5.420392471884332, "market_dynamics": 0.177879, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.7, "close": 4.71, "volume": 252031}, "trend_line": 7.800667, "activity_lines": {"activity_5": 4.916, "activity_10": 5.179273, "activity_20": 5.466714, "activity_30": 6.24428}, "trend_signal": 0, "fair_value": 11.900955, "relative_strength": -59.95359, "rate_of_change": -5.350859237578998, "market_dynamics": 0.118134, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 4.9603, "low": 4.32, "close": 4.53, "volume": 202167}, "trend_line": 7.468667, "activity_lines": {"activity_5": 4.744, "activity_10": 5.024364, "activity_20": 5.348095, "activity_30": 6.033269}, "trend_signal": 0, "fair_value": 11.895859, "relative_strength": -60.851121, "rate_of_change": -4.256046309886063, "market_dynamics": -0.000606, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.47, "close": 4.72, "volume": 162804}, "trend_line": 7.124333, "activity_lines": {"activity_5": 4.708, "activity_10": 4.926727, "activity_20": 5.265048, "activity_30": 5.855935}, "trend_signal": 0, "fair_value": 11.88849, "relative_strength": -59.213594, "rate_of_change": -4.610380942141347, "market_dynamics": -0.128929, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 5.0682, "low": 4.4, "close": 4.41, "volume": 289512}, "trend_line": 6.841333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.796909, "activity_20": 5.163952, "activity_30": 5.680817}, "trend_signal": 0, "fair_value": 11.882471, "relative_strength": -60.538234, "rate_of_change": -3.972301687750985, "market_dynamics": -0.213388, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.3, "close": 4.4, "volume": 153304}, "trend_line": 6.554667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.686182, "activity_20": 5.068286, "activity_30": 5.523312}, "trend_signal": 0, "fair_value": 11.877022, "relative_strength": -61.006574, "rate_of_change": -4.190206791571167, "market_dynamics": -0.419036, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.32, "close": 4.46, "volume": 171229}, "trend_line": 6.290667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.608, "activity_20": 4.983619, "activity_30": 5.388172}, "trend_signal": 0, "fair_value": 11.867151, "relative_strength": -60.706927, "rate_of_change": -4.0276645632798775, "market_dynamics": -0.509374, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.46, "high": 4.47, "low": 3.885, "close": 3.96, "volume": 157126}, "trend_line": 6.098333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.459818, "activity_20": 4.859381, "activity_30": 5.237806}, "trend_signal": 0, "fair_value": 11.852862, "relative_strength": -65.125099, "rate_of_change": -3.0574500287489355, "market_dynamics": -0.649278, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.32, "close": 3.39, "volume": 209421}, "trend_line": 5.856, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.238182, "activity_20": 4.689143, "activity_30": 5.063075}, "trend_signal": 0, "fair_value": 11.836122, "relative_strength": -68.605524, "rate_of_change": -3.9737580745426717, "market_dynamics": -0.741888, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.43, "high": 3.52, "low": 2.42, "close": 2.535, "volume": 385841}, "trend_line": 5.5665, "activity_lines": {"activity_5": 3.429, "activity_10": 3.892364, "activity_20": 4.447714, "activity_30": 4.848817}, "trend_signal": 0, "fair_value": 11.807372, "relative_strength": -75.968554, "rate_of_change": -4.943647540983612, "market_dynamics": -0.660537, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.17, "close": 2.57, "volume": 204492}, "trend_line": 5.309833, "activity_lines": {"activity_5": 3.036, "activity_10": 3.594273, "activity_20": 4.225405, "activity_30": 4.655495}, "trend_signal": 0, "fair_value": 11.765064, "relative_strength": -74.310679, "rate_of_change": -4.610922482709051, "market_dynamics": -0.778716, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.5655, "close": 3.0, "volume": 161964}, "trend_line": 5.116167, "activity_lines": {"activity_5": 2.908333, "activity_10": 3.418182, "activity_20": 4.060048, "activity_30": 4.506473}, "trend_signal": 0, "fair_value": 11.704936, "relative_strength": -70.747998, "rate_of_change": -3.6473086818361393, "market_dynamics": -0.760031, "expectation": {"probability": 49.6294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.7901, "close": 3.03, "volume": 134398}, "trend_line": 4.943833, "activity_lines": {"activity_5": 2.888, "activity_10": 3.278636, "activity_20": 3.9115, "activity_30": 4.371882}, "trend_signal": 0, "fair_value": 11.634231, "relative_strength": -70.204504, "rate_of_change": -3.3684201473485955, "market_dynamics": -0.764659, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.08, "high": 3.41, "low": 2.8, "close": 3.0, "volume": 206492}, "trend_line": 4.806167, "activity_lines": {"activity_5": 2.919667, "activity_10": 3.160909, "activity_20": 3.77319, "activity_30": 4.246473}, "trend_signal": 0, "fair_value": 11.560962, "relative_strength": -69.362105, "rate_of_change": -2.784600531611796, "market_dynamics": -0.713213, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99, "high": 3.005, "low": 2.31, "close": 2.33, "volume": 594649}, "trend_line": 4.692167, "activity_lines": {"activity_5": 2.754, "activity_10": 2.952636, "activity_20": 3.585595, "activity_30": 4.08672}, "trend_signal": 0, "fair_value": 11.4925, "relative_strength": -75.722556, "rate_of_change": -2.371952535149109, "market_dynamics": -0.543365, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.245, "close": 2.34, "volume": 283986}, "trend_line": 4.5865, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.784, "activity_20": 3.414333, "activity_30": 3.934968}, "trend_signal": 0, "fair_value": 11.440513, "relative_strength": -75.305463, "rate_of_change": -2.251987194829178, "market_dynamics": -0.468381, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.05, "close": 2.4, "volume": 329270}, "trend_line": 4.4615, "activity_lines": {"activity_5": 2.492, "activity_10": 2.663727, "activity_20": 3.264262, "activity_30": 3.793903}, "trend_signal": 0, "fair_value": 11.37891, "relative_strength": -73.424596, "rate_of_change": -2.7253897307314947, "market_dynamics": -0.348267, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3889, "high": 2.5696, "low": 2.25, "close": 2.38, "volume": 229174}, "trend_line": 4.350833, "activity_lines": {"activity_5": 2.412, "activity_10": 2.577273, "activity_20": 3.127571, "activity_30": 3.659613}, "trend_signal": 0, "fair_value": 11.309936, "relative_strength": -73.332436, "rate_of_change": -2.480488624901945, "market_dynamics": -0.390133, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.165, "close": 2.49, "volume": 187185}, "trend_line": 4.249167, "activity_lines": {"activity_5": 2.412, "activity_10": 2.539545, "activity_20": 3.016786, "activity_30": 3.539559}, "trend_signal": 0, "fair_value": 11.234487, "relative_strength": -70.977704, "rate_of_change": -2.336701960291278, "market_dynamics": -0.302945, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.39, "high": 2.55, "low": 2.27, "close": 2.38, "volume": 175404}, "trend_line": 4.1335, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.498182, "activity_20": 2.908, "activity_30": 3.418968}, "trend_signal": 0, "fair_value": 11.154231, "relative_strength": -71.190891, "rate_of_change": -2.722110004149053, "market_dynamics": -0.134569, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.37, "high": 2.3765, "low": 2.08, "close": 2.16, "volume": 138154}, "trend_line": 4.007833, "activity_lines": {"activity_5": 2.33, "activity_10": 2.419636, "activity_20": 2.789833, "activity_30": 3.291645}, "trend_signal": 0, "fair_value": 11.071795, "relative_strength": -72.715006, "rate_of_change": -3.040208056126769, "market_dynamics": -0.059344, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.14, "high": 2.23, "low": 1.85, "close": 1.99, "volume": 184601}, "trend_line": 3.8765, "activity_lines": {"activity_5": 2.206, "activity_10": 2.317636, "activity_20": 2.668905, "activity_30": 3.161462}, "trend_signal": 0, "fair_value": 10.976795, "relative_strength": -73.321278, "rate_of_change": -3.276907994918943, "market_dynamics": 0.146433, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96, "high": 2.1, "low": 1.7, "close": 1.79, "volume": 232435}, "trend_line": 3.7435, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.197636, "activity_20": 2.541881, "activity_30": 3.026849}, "trend_signal": 0, "fair_value": 10.880577, "relative_strength": -74.373659, "rate_of_change": -3.4309299625951244, "market_dynamics": 0.287404, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.6, "close": 1.62, "volume": 115387}, "trend_line": 3.595833, "activity_lines": {"activity_5": 1.862, "activity_10": 2.069273, "activity_20": 2.411714, "activity_30": 2.889849}, "trend_signal": 0, "fair_value": 10.786218, "relative_strength": -75.802308, "rate_of_change": -3.9446240149592686, "market_dynamics": 0.331219, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.6309, "low": 1.37, "close": 1.37, "volume": 223697}, "trend_line": 3.456167, "activity_lines": {"activity_5": 1.656, "activity_10": 1.920545, "activity_20": 2.2725, "activity_30": 2.746247}, "trend_signal": 0, "fair_value": 10.677308, "relative_strength": -78.49229, "rate_of_change": -3.8841069649229993, "market_dynamics": 0.340352, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.74, "low": 1.31, "close": 1.72, "volume": 270271}, "trend_line": 3.327167, "activity_lines": {"activity_5": 1.634, "activity_10": 1.852909, "activity_20": 2.181095, "activity_30": 2.634237}, "trend_signal": 0, "fair_value": 10.576538, "relative_strength": -71.184795, "rate_of_change": -3.732458529926361, "market_dynamics": 0.346382, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.68, "high": 2.4699, "low": 1.555, "close": 1.59, "volume": 941998}, "trend_line": 3.193167, "activity_lines": {"activity_5": 1.598, "activity_10": 1.772909, "activity_20": 2.090071, "activity_30": 2.522161}, "trend_signal": 0, "fair_value": 10.501987, "relative_strength": -71.763581, "rate_of_change": -4.027450380458821, "market_dynamics": 0.374047, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.395, "close": 1.52, "volume": 242989}, "trend_line": 3.0565, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.694909, "activity_20": 2.006048, "activity_30": 2.414215}, "trend_signal": 0, "fair_value": 10.418718, "relative_strength": -71.02292, "rate_of_change": -4.279982850881262, "market_dynamics": 0.37271, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 2.34, "low": 1.55, "close": 1.555, "volume": 818437}, "trend_line": 2.938, "activity_lines": {"activity_5": 1.562333, "activity_10": 1.638909, "activity_20": 1.936976, "activity_30": 2.317344}, "trend_signal": 0, "fair_value": 10.324327, "relative_strength": -67.733268, "rate_of_change": -3.8769834778341257, "market_dynamics": 0.665075, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.61, "high": 1.6898, "low": 1.26, "close": 1.275, "volume": 263762}, "trend_line": 2.820167, "activity_lines": {"activity_5": 1.470333, "activity_10": 1.549, "activity_20": 1.849976, "activity_30": 2.210054}, "trend_signal": 0, "fair_value": 10.240897, "relative_strength": -73.300639, "rate_of_change": -4.010653505786252, "market_dynamics": 0.700575, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.25, "high": 1.3099, "low": 1.0035, "close": 1.045, "volume": 319602}, "trend_line": 2.689, "activity_lines": {"activity_5": 1.308, "activity_10": 1.437364, "activity_20": 1.747071, "activity_30": 2.095527}, "trend_signal": 0, "fair_value": 10.161442, "relative_strength": -77.913834, "rate_of_change": -4.651036623008497, "market_dynamics": 0.643461, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.27, "low": 1.0, "close": 1.15, "volume": 284194}, "trend_line": 2.570333, "activity_lines": {"activity_5": 1.225667, "activity_10": 1.365091, "activity_20": 1.661429, "activity_30": 1.996237}, "trend_signal": 0, "fair_value": 10.092019, "relative_strength": -75.68376, "rate_of_change": -4.413053179620671, "market_dynamics": 0.784634, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.345, "low": 1.15, "close": 1.205, "volume": 255690}, "trend_line": 2.4595, "activity_lines": {"activity_5": 1.191, "activity_10": 1.318091, "activity_20": 1.589833, "activity_30": 1.908151}, "trend_signal": 0, "fair_value": 10.043974, "relative_strength": -73.708795, "rate_of_change": -4.312009377773245, "market_dynamics": 0.669739, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.06, "close": 1.11, "volume": 247265}, "trend_line": 2.339167, "activity_lines": {"activity_5": 1.145667, "activity_10": 1.264455, "activity_20": 1.517881, "activity_30": 1.821086}, "trend_signal": 0, "fair_value": 9.988654, "relative_strength": -75.00425, "rate_of_change": -4.892579792640764, "market_dynamics": 0.740626, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.1103, "low": 0.9, "close": 0.91, "volume": 410587}, "trend_line": 2.2225, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.183727, "activity_20": 1.435881, "activity_30": 1.728882}, "trend_signal": 0, "fair_value": 9.904103, "relative_strength": -79.649176, "rate_of_change": -4.987544711429328, "market_dynamics": 0.855723, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.9225, "low": 0.83, "close": 0.8549, "volume": 260242}, "trend_line": 2.10433, "activity_lines": {"activity_5": 0.986967, "activity_10": 1.101345, "activity_20": 1.355395, "activity_30": 1.640649}, "trend_signal": 0, "fair_value": 9.783044, "relative_strength": -80.054857, "rate_of_change": -5.316985376827901, "market_dynamics": 0.847402, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.893, "low": 0.5998, "close": 0.6546, "volume": 1169049}, "trend_line": 1.977483, "activity_lines": {"activity_5": 0.856507, "activity_10": 0.998275, "activity_20": 1.262905, "activity_30": 1.547118}, "trend_signal": 0, "fair_value": 9.673394, "relative_strength": -84.393278, "rate_of_change": -6.027904368611384, "market_dynamics": 0.921347, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6842, "high": 0.75, "low": 0.63, "close": 0.64, "volume": 571935}, "trend_line": 1.866817, "activity_lines": {"activity_5": 0.754207, "activity_10": 0.909556, "activity_20": 1.177336, "activity_30": 1.460829}, "trend_signal": 0, "fair_value": 9.550958, "relative_strength": -84.676662, "rate_of_change": -5.596306011227411, "market_dynamics": 0.981015, "expectation": {"probability": 45.2532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7820ae07-055a-4bec-a66f-83b2256f13a8/", "share_image": "https://sharemaestro.com/terminal/7820ae07-055a-4bec-a66f-83b2256f13a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}