{"ticker": {"uuid": "7820bd76-f4f9-43a2-aadf-2b2e8321f455", "symbol": "DXYZ", "name": "Destiny Tech100 Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXYZ rose 107.10%, moving from 25.35 to 52.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 46.65 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is negative at 34.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.50"}, {"label": "12-Week Change", "value": "107.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.65"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.88, "high": 72.87, "low": 49.26, "close": 52.5, "volume": 30735345}, "trend_line": 32.196667, "activity_lines": {"activity_5": 54.388667, "activity_10": 46.042, "activity_20": 38.343429, "activity_30": 35.606452}, "trend_signal": 1, "fair_value": 30.891593, "relative_strength": 46.646723, "rate_of_change": 2.5393341954110915, "market_dynamics": 1.673045, "expectation": {"probability": 34.9322, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 28.24, "high": 75.79, "low": 20.89, "close": 59.2, "volume": 11079269}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.99, "high": 105.0, "low": 28.75, "close": 29.0, "volume": 28145041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.5, "high": 45.35, "low": 25.3, "close": 28.39, "volume": 11748173}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.01, "high": 31.71, "low": 16.6561, "close": 18.83, "volume": 7240802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.14, "high": 19.88, "low": 12.66, "close": 13.0, "volume": 8074367}, "trend_line": null, "activity_lines": {"activity_5": 22.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.61, "high": 16.85, "low": 13.0, "close": 14.45, "volume": 6404053}, "trend_line": null, "activity_lines": {"activity_5": 17.768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.1501, "high": 18.2, "low": 14.39, "close": 14.78, "volume": 5676751}, "trend_line": null, "activity_lines": {"activity_5": 15.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.03, "high": 15.75, "low": 13.33, "close": 15.08, "volume": 3060352}, "trend_line": null, "activity_lines": {"activity_5": 14.846667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.97, "high": 15.95, "low": 14.42, "close": 14.87, "volume": 1643027}, "trend_line": null, "activity_lines": {"activity_5": 14.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.11, "high": 15.35, "low": 12.4201, "close": 12.9, "volume": 1905237}, "trend_line": null, "activity_lines": {"activity_5": 14.215333, "activity_10": 16.660364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.72, "high": 14.1, "low": 12.53, "close": 12.99, "volume": 1242945}, "trend_line": null, "activity_lines": {"activity_5": 13.74, "activity_10": 15.013091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.226364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9, "high": 13.33, "low": 12.41, "close": 12.6, "volume": 521186}, "trend_line": null, "activity_lines": {"activity_5": 13.232, "activity_10": 14.135091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.4501, "high": 18.29, "low": 10.71, "close": 15.22, "volume": 6108382}, "trend_line": null, "activity_lines": {"activity_5": 13.742667, "activity_10": 14.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.100769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3, "high": 16.1499, "low": 13.0, "close": 14.49, "volume": 2428575}, "trend_line": null, "activity_lines": {"activity_5": 14.000667, "activity_10": 14.034909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.12, "high": 15.98, "low": 13.3801, "close": 14.58, "volume": 1781072}, "trend_line": null, "activity_lines": {"activity_5": 14.314, "activity_10": 14.133455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.01, "high": 15.6998, "low": 13.26, "close": 13.55, "volume": 1205805}, "trend_line": null, "activity_lines": {"activity_5": 14.172, "activity_10": 14.016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.995625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.56, "high": 13.84, "low": 11.7, "close": 13.0, "volume": 1291387}, "trend_line": null, "activity_lines": {"activity_5": 13.809333, "activity_10": 13.814909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1, "high": 13.512, "low": 10.55, "close": 10.83, "volume": 1228672}, "trend_line": null, "activity_lines": {"activity_5": 12.696667, "activity_10": 13.251636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.208889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.31, "high": 10.67, "low": 9.0, "close": 10.23, "volume": 1192468}, "trend_line": null, "activity_lines": {"activity_5": 11.676667, "activity_10": 12.656545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.788947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.25, "high": 11.94, "low": 9.89, "close": 11.38, "volume": 737507}, "trend_line": null, "activity_lines": {"activity_5": 11.324, "activity_10": 12.354909, "activity_20": 13.735905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.7, "high": 14.15, "low": 11.7, "close": 12.47, "volume": 1712747}, "trend_line": null, "activity_lines": {"activity_5": 11.548, "activity_10": 12.279091, "activity_20": 13.259857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.230476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.82, "high": 13.4, "low": 11.86, "close": 13.03, "volume": 800232}, "trend_line": null, "activity_lines": {"activity_5": 12.030667, "activity_10": 12.314545, "activity_20": 13.059667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.039545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.59, "high": 12.85, "low": 10.12, "close": 10.26, "volume": 754857}, "trend_line": null, "activity_lines": {"activity_5": 11.588, "activity_10": 11.838545, "activity_20": 12.671714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.744783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.67, "high": 12.0, "low": 10.5201, "close": 11.82, "volume": 524110}, "trend_line": null, "activity_lines": {"activity_5": 11.703333, "activity_10": 11.736364, "activity_20": 12.518667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.539583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.87, "high": 12.2657, "low": 11.1, "close": 11.1, "volume": 565267}, "trend_line": null, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.551818, "activity_20": 12.330429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 11.3448, "low": 10.06, "close": 10.2, "volume": 1045901}, "trend_line": null, "activity_lines": {"activity_5": 10.960667, "activity_10": 11.266909, "activity_20": 12.065524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.086538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.1, "high": 10.88, "low": 9.63, "close": 10.11, "volume": 1297984}, "trend_line": null, "activity_lines": {"activity_5": 10.57, "activity_10": 11.026545, "activity_20": 11.812286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.865185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5028, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.01, "high": 10.24, "low": 9.75, "close": 9.98, "volume": 707687}, "trend_line": null, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.815091, "activity_20": 11.568905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.46, "high": 13.5, "low": 10.8, "close": 11.71, "volume": 4741708}, "trend_line": null, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.933636, "activity_20": 11.514571, "activity_30": null}, "trend_signal": 0, "fair_value": 15.518966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316959, "expectation": {"probability": 37.5204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.75, "high": 12.33, "low": 11.11, "close": 11.99, "volume": 1077071}, "trend_line": 15.401333, "activity_lines": {"activity_5": 11.143333, "activity_10": 11.076182, "activity_20": 11.501952, "activity_30": 12.359419}, "trend_signal": 0, "fair_value": 15.401333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.583369, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15, "high": 12.2, "low": 10.66, "close": 11.18, "volume": 1013959}, "trend_line": 13.800667, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.060364, "activity_20": 11.416524, "activity_30": 12.087075}, "trend_signal": 0, "fair_value": 15.265161, "relative_strength": null, "rate_of_change": -10.39303545998258, "market_dynamics": 0.823674, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.2, "high": 42.77, "low": 10.9, "close": 36.2, "volume": 37035923}, "trend_line": 14.040667, "activity_lines": {"activity_5": 19.672667, "activity_10": 15.617091, "activity_20": 13.722571, "activity_30": 13.532194}, "trend_signal": 0, "fair_value": 15.919375, "relative_strength": null, "rate_of_change": 1.7390463808741885, "market_dynamics": 1.251494, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.49, "high": 50.0, "low": 26.5901, "close": 32.19, "volume": 41525993}, "trend_line": 14.167333, "activity_lines": {"activity_5": 24.998667, "activity_10": 19.023455, "activity_20": 15.534333, "activity_30": 14.703118}, "trend_signal": 1, "fair_value": 16.412424, "relative_strength": null, "rate_of_change": 0.9021366292641239, "market_dynamics": 1.382973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.17, "high": 46.2, "low": 34.0, "close": 41.97, "volume": 20763165}, "trend_line": 14.938667, "activity_lines": {"activity_5": 32.104, "activity_10": 23.809273, "activity_20": 18.196714, "activity_30": 16.496839}, "trend_signal": 1, "fair_value": 17.164118, "relative_strength": null, "rate_of_change": 5.44445450671627, "market_dynamics": 1.542919, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.48, "high": 47.6, "low": 38.8, "close": 41.26, "volume": 7516153}, "trend_line": 15.880667, "activity_lines": {"activity_5": 36.955333, "activity_10": 27.917818, "activity_20": 20.660619, "activity_30": 18.194989}, "trend_signal": 1, "fair_value": 17.852571, "relative_strength": null, "rate_of_change": 6.30578350799305, "market_dynamics": 1.674453, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.6, "high": 67.26, "low": 39.2, "close": 67.26, "volume": 14374280}, "trend_line": 17.641, "activity_lines": {"activity_5": 48.522, "activity_10": 36.205273, "activity_20": 25.473667, "activity_30": 21.509785}, "trend_signal": 1, "fair_value": 19.225, "relative_strength": null, "rate_of_change": 11.08475481539911, "market_dynamics": 1.63191, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.15, "high": 77.3504, "low": 51.1, "close": 70.13, "volume": 24220785}, "trend_line": 19.486, "activity_lines": {"activity_5": 57.306667, "activity_10": 43.977091, "activity_20": 30.304286, "activity_30": 24.896172}, "trend_signal": 1, "fair_value": 20.600811, "relative_strength": null, "rate_of_change": 10.458590782835454, "market_dynamics": 1.622347, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.18, "high": 75.0, "low": 55.0758, "close": 60.12, "volume": 10139735}, "trend_line": 20.987333, "activity_lines": {"activity_5": 60.492667, "activity_10": 48.837636, "activity_20": 33.909524, "activity_30": 27.51772}, "trend_signal": 1, "fair_value": 21.640789, "relative_strength": null, "rate_of_change": 7.704675151390735, "market_dynamics": 1.554561, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.84, "high": 70.455, "low": 61.0, "close": 65.3, "volume": 4762400}, "trend_line": 22.668333, "activity_lines": {"activity_5": 63.543333, "activity_10": 53.728364, "activity_20": 37.773381, "activity_30": 30.376602}, "trend_signal": 1, "fair_value": 22.760256, "relative_strength": null, "rate_of_change": 8.009593215107422, "market_dynamics": 1.510253, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.22, "high": 65.5, "low": 55.19, "close": 61.7, "volume": 4929208}, "trend_line": 24.295, "activity_lines": {"activity_5": 63.838667, "activity_10": 56.990182, "activity_20": 41.032143, "activity_30": 32.894774}, "trend_signal": 1, "fair_value": 23.73375, "relative_strength": null, "rate_of_change": 7.175944521372618, "market_dynamics": 1.401152, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.77, "high": 67.0, "low": 52.0, "close": 56.45, "volume": 4625371}, "trend_line": 25.743667, "activity_lines": {"activity_5": 61.021333, "activity_10": 58.393636, "activity_20": 43.551286, "activity_30": 34.96929}, "trend_signal": 1, "fair_value": 24.531707, "relative_strength": null, "rate_of_change": 5.962819510187268, "market_dynamics": 1.179713, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.025, "high": 57.99, "low": 48.48, "close": 56.54, "volume": 5309462}, "trend_line": 27.208333, "activity_lines": {"activity_5": 58.954667, "activity_10": 58.990364, "activity_20": 45.869571, "activity_30": 36.956151}, "trend_signal": 1, "fair_value": 25.29381, "relative_strength": null, "rate_of_change": 5.68942256749981, "market_dynamics": 0.991956, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.18, "high": 67.69, "low": 58.2301, "close": 62.91, "volume": 6203620}, "trend_line": 28.798, "activity_lines": {"activity_5": 59.917333, "activity_10": 60.375455, "activity_20": 48.587333, "activity_30": 39.259484}, "trend_signal": 1, "fair_value": 26.168605, "relative_strength": null, "rate_of_change": 5.842574037887579, "market_dynamics": 0.842408, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.0, "high": 62.3746, "low": 53.39, "close": 54.68, "volume": 4826434}, "trend_line": 30.137667, "activity_lines": {"activity_5": 57.950667, "activity_10": 59.705636, "activity_20": 50.270571, "activity_30": 40.92929}, "trend_signal": 1, "fair_value": 26.816591, "relative_strength": null, "rate_of_change": 4.651944579484694, "market_dynamics": 0.613529, "expectation": {"probability": 59.6875, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.575, "high": 56.448, "low": 49.0, "close": 50.8, "volume": 3389571}, "trend_line": 31.345, "activity_lines": {"activity_5": 55.398667, "activity_10": 58.099273, "activity_20": 51.38019, "activity_30": 42.262344}, "trend_signal": 1, "fair_value": 27.349556, "relative_strength": null, "rate_of_change": 4.006059924943753, "market_dynamics": 0.371342, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.1, "high": 53.5, "low": 45.8001, "close": 50.32, "volume": 3254852}, "trend_line": 32.570667, "activity_lines": {"activity_5": 53.413333, "activity_10": 56.232182, "activity_20": 52.255048, "activity_30": 43.486538}, "trend_signal": 1, "fair_value": 27.848913, "relative_strength": null, "rate_of_change": 3.9102472483649753, "market_dynamics": 0.095692, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.57, "high": 55.3797, "low": 47.51, "close": 48.27, "volume": 2629542}, "trend_line": 33.746333, "activity_lines": {"activity_5": 51.153333, "activity_10": 54.300364, "activity_20": 52.743619, "activity_30": 44.499398}, "trend_signal": 1, "fair_value": 28.283404, "relative_strength": null, "rate_of_change": 3.6095852749960557, "market_dynamics": -0.219066, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.6, "high": 49.13, "low": 34.88, "close": 40.6, "volume": 4148608}, "trend_line": 34.738667, "activity_lines": {"activity_5": 46.888, "activity_10": 51.371455, "activity_20": 52.32, "activity_30": 44.94157}, "trend_signal": 1, "fair_value": 28.54, "relative_strength": null, "rate_of_change": 2.940568387089642, "market_dynamics": -0.465374, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.85, "high": 42.48, "low": 29.9, "close": 32.33, "volume": 2700729}, "trend_line": 35.475333, "activity_lines": {"activity_5": 41.353333, "activity_10": 47.293818, "activity_20": 50.962952, "activity_30": 44.786172}, "trend_signal": 1, "fair_value": 28.617347, "relative_strength": null, "rate_of_change": 2.120593746443983, "market_dynamics": -0.666393, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.23, "high": 33.5902, "low": 25.19, "close": 33.3, "volume": 2561820}, "trend_line": 36.206, "activity_lines": {"activity_5": 37.632, "activity_10": 43.992, "activity_20": 49.600095, "activity_30": 44.645828}, "trend_signal": 1, "fair_value": 28.711, "relative_strength": null, "rate_of_change": 2.0596480376942594, "market_dynamics": -0.799109, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.375, "high": 41.77, "low": 34.88, "close": 39.96, "volume": 3200197}, "trend_line": 37.122333, "activity_lines": {"activity_5": 37.297333, "activity_10": 42.417455, "activity_20": 48.770048, "activity_30": 44.888022}, "trend_signal": 1, "fair_value": 28.931569, "relative_strength": null, "rate_of_change": 2.5308871457769277, "market_dynamics": -0.869101, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.87, "high": 46.8, "low": 35.15, "close": 36.11, "volume": 2461993}, "trend_line": 37.891667, "activity_lines": {"activity_5": 36.37, "activity_10": 40.442727, "activity_20": 47.436286, "activity_30": 44.82271}, "trend_signal": 0, "fair_value": 29.069615, "relative_strength": 27.672264, "rate_of_change": 2.0724290146311675, "market_dynamics": -0.901138, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.68, "high": 40.97, "low": 32.02, "close": 32.51, "volume": 2574782}, "trend_line": 38.633333, "activity_lines": {"activity_5": 35.053333, "activity_10": 38.184909, "activity_20": 45.760095, "activity_30": 44.475505}, "trend_signal": 0, "fair_value": 29.134528, "relative_strength": 28.902998, "rate_of_change": 1.9573327296473975, "market_dynamics": -0.898582, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.165, "high": 32.55, "low": 25.21, "close": 31.2, "volume": 4520879}, "trend_line": 39.279333, "activity_lines": {"activity_5": 33.839333, "activity_10": 36.241636, "activity_20": 43.957619, "activity_30": 43.995935}, "trend_signal": 0, "fair_value": 29.172778, "relative_strength": 17.025981, "rate_of_change": 1.6721311619683468, "market_dynamics": -0.865895, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.43, "high": 34.88, "low": 29.24, "close": 30.27, "volume": 1425273}, "trend_line": 39.918333, "activity_lines": {"activity_5": 32.390667, "activity_10": 34.556182, "activity_20": 42.117857, "activity_30": 43.414688}, "trend_signal": 0, "fair_value": 29.192727, "relative_strength": 15.186646, "rate_of_change": 1.626809701682042, "market_dynamics": -0.919914, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 39.38, "low": 28.18, "close": 39.0, "volume": 2553413}, "trend_line": 40.878333, "activity_lines": {"activity_5": 34.054, "activity_10": 34.831273, "activity_20": 41.161857, "activity_30": 43.355441}, "trend_signal": 0, "fair_value": 29.367857, "relative_strength": 40.079202, "rate_of_change": 2.404910044715547, "market_dynamics": -0.846939, "expectation": {"probability": 22.0126, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.04, "high": 40.8945, "low": 34.5, "close": 38.2, "volume": 1911684}, "trend_line": 41.814667, "activity_lines": {"activity_5": 35.514667, "activity_10": 35.166727, "activity_20": 40.264238, "activity_30": 43.182645}, "trend_signal": 0, "fair_value": 29.522807, "relative_strength": 31.224464, "rate_of_change": 2.2905386088028648, "market_dynamics": -0.795705, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.8, "high": 39.9, "low": 35.0, "close": 37.99, "volume": 1566419}, "trend_line": 42.748333, "activity_lines": {"activity_5": 36.766, "activity_10": 35.647091, "activity_20": 39.498667, "activity_30": 42.935892}, "trend_signal": 0, "fair_value": 29.668793, "relative_strength": 29.16588, "rate_of_change": 2.232867237708726, "market_dynamics": -0.728343, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.98, "high": 44.97, "low": 38.5, "close": 40.33, "volume": 2690689}, "trend_line": 43.702333, "activity_lines": {"activity_5": 38.432, "activity_10": 36.600364, "activity_20": 39.061333, "activity_30": 42.779871}, "trend_signal": 0, "fair_value": 29.849492, "relative_strength": 28.355514, "rate_of_change": 2.2316659692905465, "market_dynamics": -0.506639, "expectation": {"probability": 25.2066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.77, "high": 47.7332, "low": 38.505, "close": 46.75, "volume": 3393142}, "trend_line": 44.861, "activity_lines": {"activity_5": 41.629333, "activity_10": 38.575455, "activity_20": 39.354333, "activity_30": 42.976495}, "trend_signal": 0, "fair_value": 30.131167, "relative_strength": 49.837764, "rate_of_change": 2.6512703566649267, "market_dynamics": -0.271944, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.09, "high": 50.5, "low": 40.6, "close": 42.46, "volume": 2931613}, "trend_line": 45.903667, "activity_lines": {"activity_5": 42.298, "activity_10": 39.526, "activity_20": 39.309952, "activity_30": 42.821591}, "trend_signal": 0, "fair_value": 30.333279, "relative_strength": 31.670543, "rate_of_change": 2.324217025924526, "market_dynamics": -0.033396, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.46, "high": 44.5, "low": 34.5801, "close": 39.74, "volume": 3520076}, "trend_line": 46.021667, "activity_lines": {"activity_5": 41.829333, "activity_10": 39.936545, "activity_20": 39.073143, "activity_30": 42.423935}, "trend_signal": 0, "fair_value": 30.485, "relative_strength": 19.472214, "rate_of_change": 0.25706007321812024, "market_dynamics": 0.193502, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.93, "high": 43.59, "low": 38.0, "close": 39.42, "volume": 2327809}, "trend_line": 46.262667, "activity_lines": {"activity_5": 41.151333, "activity_10": 40.222909, "activity_20": 38.885857, "activity_30": 41.998022}, "trend_signal": 0, "fair_value": 30.626825, "relative_strength": 17.237739, "rate_of_change": 0.5236663852267665, "market_dynamics": 0.291618, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.17, "high": 40.795, "low": 37.0, "close": 37.0, "volume": 1290294}, "trend_line": 46.097, "activity_lines": {"activity_5": 39.571333, "activity_10": 39.943636, "activity_20": 38.579952, "activity_30": 41.40043}, "trend_signal": 0, "fair_value": 30.726406, "relative_strength": 8.77945, "rate_of_change": -0.35810084187320873, "market_dynamics": 0.195604, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.32, "high": 41.3932, "low": 37.1001, "close": 38.69, "volume": 1790037}, "trend_line": 46.011333, "activity_lines": {"activity_5": 38.776667, "activity_10": 39.866182, "activity_20": 38.51919, "activity_30": 40.922559}, "trend_signal": 0, "fair_value": 30.848923, "relative_strength": 8.668295, "rate_of_change": -0.18584072716229, "market_dynamics": 0.134567, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.8, "high": 39.0859, "low": 35.69, "close": 36.38, "volume": 1623599}, "trend_line": 44.982, "activity_lines": {"activity_5": 37.749333, "activity_10": 39.215636, "activity_20": 38.296095, "activity_30": 40.301183}, "trend_signal": 0, "fair_value": 30.932727, "relative_strength": -0.571754, "rate_of_change": -2.2371292742159876, "market_dynamics": 0.020324, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.57, "high": 40.48, "low": 34.72, "close": 39.14, "volume": 1930031}, "trend_line": 43.949, "activity_lines": {"activity_5": 38.047333, "activity_10": 39.114545, "activity_20": 38.402238, "activity_30": 39.92428}, "trend_signal": 0, "fair_value": 31.055224, "relative_strength": 5.998266, "rate_of_change": -2.296474145213644, "market_dynamics": 0.001225, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.78, "high": 39.88, "low": 31.49, "close": 31.81, "volume": 6560353}, "trend_line": 43.005333, "activity_lines": {"activity_5": 35.942, "activity_10": 37.663636, "activity_20": 37.853762, "activity_30": 39.141118}, "trend_signal": 0, "fair_value": 31.066324, "relative_strength": -15.104871, "rate_of_change": -2.1471865116384854, "market_dynamics": 0.041436, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.84, "high": 33.83, "low": 31.5, "close": 32.88, "volume": 2101029}, "trend_line": 41.924667, "activity_lines": {"activity_5": 34.700667, "activity_10": 36.519636, "activity_20": 37.449048, "activity_30": 38.487871}, "trend_signal": 0, "fair_value": 31.092609, "relative_strength": -14.317599, "rate_of_change": -2.5128650904761063, "market_dynamics": -0.05265, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.05, "high": 33.18, "low": 28.23, "close": 28.47, "volume": 1546662}, "trend_line": 40.817, "activity_lines": {"activity_5": 32.264, "activity_10": 34.709273, "activity_20": 36.621714, "activity_30": 37.619828}, "trend_signal": 0, "fair_value": 31.055143, "relative_strength": -24.581576, "rate_of_change": -2.642041259385553, "market_dynamics": -0.281511, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.68, "high": 32.0485, "low": 29.51, "close": 30.58, "volume": 1378970}, "trend_line": 39.954667, "activity_lines": {"activity_5": 31.212, "activity_10": 33.614909, "activity_20": 36.018333, "activity_30": 36.959376}, "trend_signal": 0, "fair_value": 31.048451, "relative_strength": -21.666179, "rate_of_change": -2.1126809907636512, "market_dynamics": -0.571745, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.34, "high": 29.43, "low": 25.9, "close": 28.53, "volume": 3212830}, "trend_line": 39.021, "activity_lines": {"activity_5": 29.863333, "activity_10": 32.363818, "activity_20": 35.264381, "activity_30": 36.222301}, "trend_signal": 0, "fair_value": 31.013472, "relative_strength": -28.159638, "rate_of_change": -2.3368158718479615, "market_dynamics": -0.807555, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.54, "high": 29.6599, "low": 26.35, "close": 28.45, "volume": 2606584}, "trend_line": 37.872333, "activity_lines": {"activity_5": 29.195333, "activity_10": 31.302, "activity_20": 34.538905, "activity_30": 35.540301}, "trend_signal": 0, "fair_value": 30.978356, "relative_strength": -29.046834, "rate_of_change": -2.9437149227339208, "market_dynamics": -0.943431, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5, "high": 30.25, "low": 27.0, "close": 27.36, "volume": 2344047}, "trend_line": 36.961667, "activity_lines": {"activity_5": 28.388, "activity_10": 30.241455, "activity_20": 33.728952, "activity_30": 34.862086}, "trend_signal": 0, "fair_value": 30.929459, "relative_strength": -32.137056, "rate_of_change": -2.404567999547319, "market_dynamics": -0.93865, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.79, "high": 27.5499, "low": 25.53, "close": 25.82, "volume": 1320904}, "trend_line": 36.129, "activity_lines": {"activity_5": 27.435333, "activity_10": 29.076182, "activity_20": 32.790619, "activity_30": 34.143269}, "trend_signal": 0, "fair_value": 30.861333, "relative_strength": -36.576872, "rate_of_change": -2.2527852978059695, "market_dynamics": -0.964239, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.46, "high": 26.9999, "low": 25.55, "close": 26.1, "volume": 1696677}, "trend_line": 35.321667, "activity_lines": {"activity_5": 26.752667, "activity_10": 28.195818, "activity_20": 31.900143, "activity_30": 33.496237}, "trend_signal": 0, "fair_value": 30.798684, "relative_strength": -37.234136, "rate_of_change": -2.2345844058789335, "market_dynamics": -1.017903, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.31, "high": 27.95, "low": 25.8, "close": 26.19, "volume": 2290180}, "trend_line": 34.585667, "activity_lines": {"activity_5": 26.398667, "activity_10": 27.518727, "activity_20": 31.079667, "activity_30": 32.907097}, "trend_signal": 0, "fair_value": 30.738831, "relative_strength": -38.155452, "rate_of_change": -2.0837068646844927, "market_dynamics": -1.014269, "expectation": {"probability": 38.1317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.44, "high": 27.88, "low": 23.9, "close": 24.02, "volume": 2312941}, "trend_line": 34.033, "activity_lines": {"activity_5": 25.477333, "activity_10": 26.682545, "activity_20": 30.109714, "activity_30": 32.225441}, "trend_signal": 0, "fair_value": 30.652692, "relative_strength": -43.429333, "rate_of_change": -1.5979654230754017, "market_dynamics": -0.99438, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.44, "high": 32.93, "low": 21.02, "close": 29.28, "volume": 10241763}, "trend_line": 33.931333, "activity_lines": {"activity_5": 26.604667, "activity_10": 26.944364, "activity_20": 29.707238, "activity_30": 31.918796}, "trend_signal": 0, "fair_value": 30.635316, "relative_strength": -32.328012, "rate_of_change": -0.29873064378690994, "market_dynamics": -0.719227, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.27, "high": 30.2761, "low": 25.1001, "close": 25.28, "volume": 3773271}, "trend_line": 33.664, "activity_lines": {"activity_5": 26.270667, "activity_10": 26.544364, "activity_20": 28.976429, "activity_30": 31.360645}, "trend_signal": 0, "fair_value": 30.568375, "relative_strength": -40.500944, "rate_of_change": -0.7878647148934605, "market_dynamics": -0.618694, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.21, "high": 28.55, "low": 24.58, "close": 25.98, "volume": 3281315}, "trend_line": 33.198, "activity_lines": {"activity_5": 26.206, "activity_10": 26.329636, "activity_20": 28.414524, "activity_30": 30.864903}, "trend_signal": 0, "fair_value": 30.511728, "relative_strength": -40.232489, "rate_of_change": -1.384268060836505, "market_dynamics": -0.547888, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.72, "high": 26.795, "low": 23.0, "close": 24.82, "volume": 1556399}, "trend_line": 32.821667, "activity_lines": {"activity_5": 25.762667, "activity_10": 25.987636, "activity_20": 27.820619, "activity_30": 30.324387}, "trend_signal": 0, "fair_value": 30.442317, "relative_strength": -44.242472, "rate_of_change": -1.1336014217724033, "market_dynamics": -0.45528, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.43, "high": 28.58, "low": 23.7, "close": 28.58, "volume": 2189521}, "trend_line": 32.690667, "activity_lines": {"activity_5": 26.664, "activity_10": 26.396727, "activity_20": 27.655857, "activity_30": 30.050731}, "trend_signal": 0, "fair_value": 30.41988, "relative_strength": -36.657837, "rate_of_change": -0.39912658915222143, "market_dynamics": -0.377632, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.35, "high": 28.51, "low": 23.4, "close": 25.05, "volume": 2291351}, "trend_line": 32.485667, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.161636, "activity_20": 27.206524, "activity_30": 29.557785}, "trend_signal": 0, "fair_value": 30.355952, "relative_strength": -43.168688, "rate_of_change": -0.6270902946091566, "market_dynamics": -0.203333, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.54, "high": 25.54, "low": 21.8162, "close": 22.25, "volume": 1600480}, "trend_line": 32.218333, "activity_lines": {"activity_5": 24.854, "activity_10": 25.459455, "activity_20": 26.547429, "activity_30": 28.897419}, "trend_signal": 0, "fair_value": 30.260588, "relative_strength": -49.258897, "rate_of_change": -0.8229290782300952, "market_dynamics": -0.152627, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.0, "high": 23.05, "low": 19.7105, "close": 20.82, "volume": 1887144}, "trend_line": 31.612333, "activity_lines": {"activity_5": 23.348667, "activity_10": 24.562182, "activity_20": 25.830429, "activity_30": 28.162043}, "trend_signal": 0, "fair_value": 30.150814, "relative_strength": -51.017023, "rate_of_change": -1.880916681815914, "market_dynamics": -0.12595, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.67, "high": 22.5997, "low": 20.8, "close": 22.51, "volume": 1096293}, "trend_line": 31.089333, "activity_lines": {"activity_5": 22.750667, "activity_10": 24.068182, "activity_20": 25.348476, "activity_30": 27.574796}, "trend_signal": 0, "fair_value": 30.062989, "relative_strength": -48.368891, "rate_of_change": -1.6544175970814927, "market_dynamics": -0.280987, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52, "high": 28.0, "low": 22.18, "close": 26.29, "volume": 4369012}, "trend_line": 30.699333, "activity_lines": {"activity_5": 23.566667, "activity_10": 24.328364, "activity_20": 25.305714, "activity_30": 27.265161}, "trend_signal": 0, "fair_value": 30.020114, "relative_strength": -38.536272, "rate_of_change": -1.2544495567016525, "market_dynamics": -0.130105, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.73, "high": 40.98, "low": 26.8, "close": 37.96, "volume": 19379868}, "trend_line": 30.620333, "activity_lines": {"activity_5": 28.425333, "activity_10": 26.669091, "activity_20": 26.400667, "activity_30": 27.733591}, "trend_signal": 0, "fair_value": 30.109326, "relative_strength": -9.007804, "rate_of_change": -0.2573345811780361, "market_dynamics": 0.351999, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.62, "high": 39.91, "low": 28.6, "close": 31.23, "volume": 15866725}, "trend_line": 30.103, "activity_lines": {"activity_5": 30.18, "activity_10": 27.628364, "activity_20": 26.830476, "activity_30": 27.772925}, "trend_signal": 0, "fair_value": 30.121778, "relative_strength": -23.870416, "rate_of_change": -1.6895080794842994, "market_dynamics": 0.808074, "expectation": {"probability": 41.8726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.505, "high": 33.62, "low": 30.07, "close": 30.98, "volume": 5152022}, "trend_line": 29.720333, "activity_lines": {"activity_5": 31.252667, "activity_10": 28.434, "activity_20": 27.223333, "activity_30": 27.829505}, "trend_signal": 0, "fair_value": 30.131209, "relative_strength": -23.937823, "rate_of_change": -1.2711922399760867, "market_dynamics": 1.135371, "expectation": {"probability": 40.5031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.7, "high": 32.98, "low": 30.0101, "close": 30.93, "volume": 4959210}, "trend_line": 29.426667, "activity_lines": {"activity_5": 31.631333, "activity_10": 29.139636, "activity_20": 27.609524, "activity_30": 27.907548}, "trend_signal": 0, "fair_value": 30.139891, "relative_strength": -21.731776, "rate_of_change": -0.9880979462780641, "market_dynamics": 1.218797, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.0, "high": 31.05, "low": 26.84, "close": 28.76, "volume": 6953070}, "trend_line": 29.071333, "activity_lines": {"activity_5": 30.725333, "activity_10": 29.339636, "activity_20": 27.777619, "activity_30": 27.864538}, "trend_signal": 0, "fair_value": 30.125054, "relative_strength": -26.983494, "rate_of_change": -1.207523774269098, "market_dynamics": 1.032039, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 32.3, "low": 28.87, "close": 30.93, "volume": 6616928}, "trend_line": 28.869, "activity_lines": {"activity_5": 30.378, "activity_10": 29.930909, "activity_20": 28.150905, "activity_30": 27.984452}, "trend_signal": 0, "fair_value": 30.133617, "relative_strength": -19.81474, "rate_of_change": -0.6959880374250449, "market_dynamics": 0.944208, "expectation": {"probability": 31.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.29, "high": 30.7, "low": 28.09, "close": 30.15, "volume": 3861265}, "trend_line": 28.584333, "activity_lines": {"activity_5": 30.239333, "activity_10": 30.273455, "activity_20": 28.432905, "activity_30": 28.067097}, "trend_signal": 0, "fair_value": 30.133789, "relative_strength": -19.877535, "rate_of_change": -0.9860646368076444, "market_dynamics": 0.882691, "expectation": {"probability": 37.7338, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.31, "high": 36.66, "low": 28.84, "close": 34.33, "volume": 9619536}, "trend_line": 28.516, "activity_lines": {"activity_5": 31.566, "activity_10": 31.232364, "activity_20": 29.092381, "activity_30": 28.437785}, "trend_signal": 0, "fair_value": 30.1775, "relative_strength": -7.755898, "rate_of_change": -0.23905752847198722, "market_dynamics": 0.97968, "expectation": {"probability": 31.5259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8, "high": 35.7, "low": 29.0, "close": 30.88, "volume": 7940632}, "trend_line": 28.240667, "activity_lines": {"activity_5": 31.519333, "activity_10": 31.318364, "activity_20": 29.384095, "activity_30": 28.590301}, "trend_signal": 1, "fair_value": 30.184742, "relative_strength": -15.631953, "rate_of_change": -0.9655386449712435, "market_dynamics": 0.982289, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.79, "high": 33.9, "low": 29.55, "close": 30.0, "volume": 4634392}, "trend_line": 28.180333, "activity_lines": {"activity_5": 31.182667, "activity_10": 31.092182, "activity_20": 29.569667, "activity_30": 28.703806}, "trend_signal": 1, "fair_value": 30.182857, "relative_strength": -15.762631, "rate_of_change": -0.21364226276949283, "market_dynamics": 0.862899, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.19, "high": 30.3, "low": 27.7209, "close": 28.1, "volume": 2719018}, "trend_line": 28.021, "activity_lines": {"activity_5": 30.13, "activity_10": 30.453091, "activity_20": 29.54581, "activity_30": 28.698624}, "trend_signal": 1, "fair_value": 30.161818, "relative_strength": -20.791524, "rate_of_change": -0.5654049581316166, "market_dynamics": 0.738496, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.65, "high": 29.86, "low": 26.27, "close": 28.42, "volume": 3915423}, "trend_line": 28.019333, "activity_lines": {"activity_5": 29.372667, "activity_10": 30.051455, "activity_20": 29.558048, "activity_30": 28.724366}, "trend_signal": 1, "fair_value": 30.1444, "relative_strength": -18.645573, "rate_of_change": -0.005949109596378414, "market_dynamics": 0.444994, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.84, "low": 26.48, "close": 26.61, "volume": 3235036}, "trend_line": 27.887, "activity_lines": {"activity_5": 28.127333, "activity_10": 29.371818, "activity_20": 29.382952, "activity_30": 28.633441}, "trend_signal": 1, "fair_value": 30.109406, "relative_strength": -21.776364, "rate_of_change": -0.47229175655251726, "market_dynamics": 0.179709, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 26.9799, "low": 25.0601, "close": 25.35, "volume": 2968791}, "trend_line": 27.781, "activity_lines": {"activity_5": 26.976667, "activity_10": 28.542545, "activity_20": 29.084857, "activity_30": 28.469763}, "trend_signal": 0, "fair_value": 30.062745, "relative_strength": -23.719175, "rate_of_change": -0.38010542546706944, "market_dynamics": -0.14112, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.65, "high": 26.75, "low": 23.81, "close": 24.36, "volume": 3762098}, "trend_line": 27.644667, "activity_lines": {"activity_5": 25.864667, "activity_10": 27.634727, "activity_20": 28.689952, "activity_30": 28.249054}, "trend_signal": 0, "fair_value": 30.007379, "relative_strength": -24.368482, "rate_of_change": -0.4907418739426244, "market_dynamics": -0.441129, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.25, "high": 34.0, "low": 23.9001, "close": 28.03, "volume": 28401299}, "trend_line": 27.667, "activity_lines": {"activity_5": 26.352, "activity_10": 27.474182, "activity_20": 28.664667, "activity_30": 28.273914}, "trend_signal": 0, "fair_value": 29.988365, "relative_strength": -10.238535, "rate_of_change": 0.08078592518406269, "market_dynamics": -0.491649, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.53, "high": 29.88, "low": 26.0, "close": 28.45, "volume": 12443996}, "trend_line": 27.754667, "activity_lines": {"activity_5": 26.984, "activity_10": 27.442727, "activity_20": 28.66519, "activity_30": 28.32443}, "trend_signal": 0, "fair_value": 29.973714, "relative_strength": -11.160882, "rate_of_change": 0.316864857049914, "market_dynamics": -0.437208, "expectation": {"probability": 37.2756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.9, "high": 29.19, "low": 26.75, "close": 28.0, "volume": 7353915}, "trend_line": 27.818, "activity_lines": {"activity_5": 27.464, "activity_10": 27.360364, "activity_20": 28.593333, "activity_30": 28.340258}, "trend_signal": 0, "fair_value": 29.955094, "relative_strength": -15.007835, "rate_of_change": 0.22818865021871845, "market_dynamics": -0.330203, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.05, "high": 30.62, "low": 27.96, "close": 30.0, "volume": 9144390}, "trend_line": 27.945, "activity_lines": {"activity_5": 28.518, "activity_10": 27.756727, "activity_20": 28.677762, "activity_30": 28.481032}, "trend_signal": 0, "fair_value": 29.955514, "relative_strength": -12.317587, "rate_of_change": 0.4565389316270001, "market_dynamics": -0.050823, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.62, "high": 30.41, "low": 28.43, "close": 29.44, "volume": 6917112}, "trend_line": 28.125667, "activity_lines": {"activity_5": 29.075333, "activity_10": 28.067273, "activity_20": 28.67319, "activity_30": 28.577484}, "trend_signal": 0, "fair_value": 29.950741, "relative_strength": -13.360918, "rate_of_change": 0.646509214528537, "market_dynamics": -0.066373, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.52, "high": 34.95, "low": 28.62, "close": 34.71, "volume": 8164987}, "trend_line": 28.306667, "activity_lines": {"activity_5": 31.050667, "activity_10": 29.346182, "activity_20": 29.155524, "activity_30": 29.00228}, "trend_signal": 1, "fair_value": 29.994404, "relative_strength": 2.021885, "rate_of_change": 0.6435402936399728, "market_dynamics": 0.155413, "expectation": {"probability": 28.0585, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.2, "high": 55.0, "low": 34.93, "close": 54.6, "volume": 20789096}, "trend_line": 29.284, "activity_lines": {"activity_5": 39.210667, "activity_10": 34.121273, "activity_20": 31.547619, "activity_30": 30.698624}, "trend_signal": 1, "fair_value": 30.218091, "relative_strength": 56.413748, "rate_of_change": 3.4526601100722947, "market_dynamics": 0.656538, "expectation": {"probability": 28.0585, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.61, "high": 71.24, "low": 42.5, "close": 47.62, "volume": 44358957}, "trend_line": 30.005333, "activity_lines": {"activity_5": 43.300667, "activity_10": 37.151273, "activity_20": 33.163667, "activity_30": 31.881591}, "trend_signal": 1, "fair_value": 30.374865, "relative_strength": 36.366211, "rate_of_change": 2.463232481901384, "market_dynamics": 1.044604, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.8, "high": 70.7, "low": 46.5587, "close": 66.64, "volume": 35057985}, "trend_line": 31.399333, "activity_lines": {"activity_5": 52.422667, "activity_10": 43.257455, "activity_20": 36.511905, "activity_30": 34.245118}, "trend_signal": 1, "fair_value": 30.698661, "relative_strength": 88.584048, "rate_of_change": 4.645840791035375, "market_dynamics": 1.494523, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.88, "high": 72.87, "low": 49.26, "close": 52.5, "volume": 30735345}, "trend_line": 32.196667, "activity_lines": {"activity_5": 54.388667, "activity_10": 46.042, "activity_20": 38.343429, "activity_30": 35.606452}, "trend_signal": 1, "fair_value": 30.891593, "relative_strength": 46.646723, "rate_of_change": 2.5393341954110915, "market_dynamics": 1.673045, "expectation": {"probability": 34.9322, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7820bd76-f4f9-43a2-aadf-2b2e8321f455/", "share_image": "https://sharemaestro.com/terminal/7820bd76-f4f9-43a2-aadf-2b2e8321f455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}