{"ticker": {"uuid": "78221cc9-280a-4e40-b853-0618c242bfbe", "symbol": "688132", "name": "Bangyan Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688132 fell 13.99%, moving from 17.87 to 15.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.37"}, {"label": "12-Week Change", "value": "-13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.68, "low": 15.2, "close": 15.37, "volume": 7445891}, "trend_line": 18.404333, "activity_lines": {"activity_5": 16.91, "activity_10": 17.103636, "activity_20": 17.515333, "activity_30": 17.931462}, "trend_signal": 0, "fair_value": 19.047949, "relative_strength": -22.20263, "rate_of_change": -0.5350387413986453, "market_dynamics": -0.58198, "expectation": {"probability": 49.7867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.809999, "high": 25.08, "low": 23.139999, "close": 24.85, "volume": 7386646}, "trend_line": 25.943333, "activity_lines": {"activity_5": 24.598, "activity_10": 25.022909, "activity_20": 25.756905, "activity_30": 25.869032}, "trend_signal": 0, "fair_value": 25.682121, "relative_strength": null, "rate_of_change": 0.1673088803088823, "market_dynamics": -0.894402, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.67, "high": 25.530001, "low": 24.200001, "close": 25.34, "volume": 5933888}, "trend_line": 26.028667, "activity_lines": {"activity_5": 24.862, "activity_10": 24.986182, "activity_20": 25.691476, "activity_30": 25.830107}, "trend_signal": 0, "fair_value": 25.672059, "relative_strength": null, "rate_of_change": 0.3289245834372923, "market_dynamics": -1.025937, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.370001, "high": 26.290001, "low": 24.809999, "close": 25.92, "volume": 7077978}, "trend_line": 26.167333, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.068545, "activity_20": 25.676809, "activity_30": 25.823097}, "trend_signal": 0, "fair_value": 25.679143, "relative_strength": null, "rate_of_change": 0.5327433786755219, "market_dynamics": -0.844486, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.92, "high": 26.280001, "low": 24.1, "close": 24.450001, "volume": 5703137}, "trend_line": 26.042, "activity_lines": {"activity_5": 25.030667, "activity_10": 24.932182, "activity_20": 25.521952, "activity_30": 25.712301}, "trend_signal": 0, "fair_value": 25.645, "relative_strength": null, "rate_of_change": -0.4789674209442655, "market_dynamics": -0.764122, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.51, "high": 25.35, "low": 24.219999, "close": 25.08, "volume": 6253140}, "trend_line": 25.948667, "activity_lines": {"activity_5": 25.099334, "activity_10": 24.954546, "activity_20": 25.428905, "activity_30": 25.650237}, "trend_signal": 0, "fair_value": 25.62973, "relative_strength": null, "rate_of_change": -0.358394132555108, "market_dynamics": -0.690315, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.92, "high": 26.889999, "low": 24.92, "close": 26.200001, "volume": 7379841}, "trend_line": 25.826333, "activity_lines": {"activity_5": 25.456667, "activity_10": 25.195818, "activity_20": 25.446762, "activity_30": 25.666452}, "trend_signal": 0, "fair_value": 25.644737, "relative_strength": null, "rate_of_change": -0.4714461825726871, "market_dynamics": -0.480727, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.969999, "high": 27.440001, "low": 25.27, "close": 27.18, "volume": 9618372}, "trend_line": 25.795667, "activity_lines": {"activity_5": 26.050667, "activity_10": 25.597091, "activity_20": 25.571191, "activity_30": 25.753785}, "trend_signal": 0, "fair_value": 25.684103, "relative_strength": null, "rate_of_change": -0.1187392728189483, "market_dynamics": -0.236704, "expectation": {"probability": 43.3206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.469999, "high": 28.34, "low": 26.73, "close": 26.82, "volume": 9660222}, "trend_line": 25.783, "activity_lines": {"activity_5": 26.402, "activity_10": 25.866182, "activity_20": 25.660524, "activity_30": 25.819871}, "trend_signal": 0, "fair_value": 25.7125, "relative_strength": null, "rate_of_change": -0.049105146224753274, "market_dynamics": 0.194583, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.74, "high": 27.65, "low": 26.41, "close": 27.120001, "volume": 6447249}, "trend_line": 25.829667, "activity_lines": {"activity_5": 26.793334, "activity_10": 26.170182, "activity_20": 25.78, "activity_30": 25.906129}, "trend_signal": 0, "fair_value": 25.746829, "relative_strength": null, "rate_of_change": 0.18099910793933732, "market_dynamics": 0.517422, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.16, "high": 29.030001, "low": 25.33, "close": 25.459999, "volume": 13085444}, "trend_line": 25.871333, "activity_lines": {"activity_5": 26.453333, "activity_10": 26.130727, "activity_20": 25.744619, "activity_30": 25.88228}, "trend_signal": 0, "fair_value": 25.74, "relative_strength": null, "rate_of_change": 0.16131063555716502, "market_dynamics": 0.690147, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.459999, "high": 25.549999, "low": 24.209999, "close": 24.48, "volume": 6217497}, "trend_line": 25.953, "activity_lines": {"activity_5": 25.761333, "activity_10": 25.883091, "activity_20": 25.620619, "activity_30": 25.792516}, "trend_signal": 0, "fair_value": 25.710698, "relative_strength": null, "rate_of_change": 0.3156659921620563, "market_dynamics": 0.560644, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.299999, "high": 24.75, "low": 24.040001, "close": 24.33, "volume": 4082602}, "trend_line": 25.950667, "activity_lines": {"activity_5": 25.134, "activity_10": 25.614909, "activity_20": 25.492667, "activity_30": 25.687807}, "trend_signal": 0, "fair_value": 25.679318, "relative_strength": null, "rate_of_change": -0.008989326860093787, "market_dynamics": 0.19527, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.15, "high": 24.18, "low": 23.360001, "close": 23.459999, "volume": 4035841}, "trend_line": 25.87, "activity_lines": {"activity_5": 24.406666, "activity_10": 25.206909, "activity_20": 25.290238, "activity_30": 25.527118}, "trend_signal": 0, "fair_value": 25.63, "relative_strength": null, "rate_of_change": -0.3108475015304935, "market_dynamics": -0.201646, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.209999, "high": 24.76, "low": 23.15, "close": 24.4, "volume": 5202377}, "trend_line": 25.855667, "activity_lines": {"activity_5": 24.216666, "activity_10": 25.014545, "activity_20": 25.201762, "activity_30": 25.43228}, "trend_signal": 0, "fair_value": 25.603261, "relative_strength": null, "rate_of_change": -0.05540394279087977, "market_dynamics": -0.463782, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.25, "high": 24.790001, "low": 22.200001, "close": 22.41, "volume": 5146801}, "trend_line": 25.737, "activity_lines": {"activity_5": 23.544666, "activity_10": 24.461273, "activity_20": 24.935571, "activity_30": 25.209978}, "trend_signal": 0, "fair_value": 25.535319, "relative_strength": null, "rate_of_change": -0.4589593453535818, "market_dynamics": -0.799831, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.85, "high": 25.209999, "low": 22.190001, "close": 24.07, "volume": 9224593}, "trend_line": 25.573333, "activity_lines": {"activity_5": 23.629333, "activity_10": 24.258363, "activity_20": 24.84419, "activity_30": 25.10243}, "trend_signal": 0, "fair_value": 25.504792, "relative_strength": null, "rate_of_change": -0.6359210475191229, "market_dynamics": -0.764586, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.07, "high": 25.6, "low": 23.52, "close": 24.41, "volume": 7771042}, "trend_line": 25.486667, "activity_lines": {"activity_5": 23.854667, "activity_10": 24.156, "activity_20": 24.790571, "activity_30": 25.027376}, "trend_signal": 0, "fair_value": 25.482449, "relative_strength": null, "rate_of_change": -0.338892079495469, "market_dynamics": -0.684806, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.26, "high": 24.379999, "low": 22.379999, "close": 22.49, "volume": 5710140}, "trend_line": 25.331333, "activity_lines": {"activity_5": 23.434667, "activity_10": 23.754909, "activity_20": 24.54981, "activity_30": 24.834043}, "trend_signal": 0, "fair_value": 25.4226, "relative_strength": null, "rate_of_change": -0.6094716111761489, "market_dynamics": -0.918499, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.4, "high": 22.549999, "low": 21.0, "close": 21.860001, "volume": 4706062}, "trend_line": 25.133333, "activity_lines": {"activity_5": 22.869334, "activity_10": 23.318, "activity_20": 24.264524, "activity_30": 24.610086}, "trend_signal": 0, "fair_value": 25.352745, "relative_strength": null, "rate_of_change": -0.7816406661268097, "market_dynamics": -0.941666, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.83, "high": 22.110001, "low": 21.540001, "close": 22.059999, "volume": 3058673}, "trend_line": 24.987, "activity_lines": {"activity_5": 22.54, "activity_10": 23.013091, "activity_20": 24.012429, "activity_30": 24.411806}, "trend_signal": 0, "fair_value": 25.289423, "relative_strength": -10.562268, "rate_of_change": -0.5822267981727773, "market_dynamics": -1.17956, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.91, "high": 22.25, "low": 21.58, "close": 21.809999, "volume": 4126048}, "trend_line": 24.825667, "activity_lines": {"activity_5": 22.150666, "activity_10": 22.724545, "activity_20": 23.744857, "activity_30": 24.206839}, "trend_signal": 0, "fair_value": 25.223774, "relative_strength": -10.74676, "rate_of_change": -0.6456677472285551, "market_dynamics": -1.38854, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.620001, "high": 21.790001, "low": 20.5, "close": 20.5, "volume": 3160717}, "trend_line": 24.639333, "activity_lines": {"activity_5": 21.475333, "activity_10": 22.246363, "activity_20": 23.367, "activity_30": 23.927763}, "trend_signal": 0, "fair_value": 25.136296, "relative_strength": -13.127403, "rate_of_change": -0.7505699645451568, "market_dynamics": -1.44705, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.41, "high": 21.379999, "low": 20.08, "close": 21.34, "volume": 2781044}, "trend_line": 24.397667, "activity_lines": {"activity_5": 21.340666, "activity_10": 21.990545, "activity_20": 23.09219, "activity_30": 23.714903}, "trend_signal": 0, "fair_value": 25.067273, "relative_strength": -10.47889, "rate_of_change": -0.9808138881032297, "market_dynamics": -1.455306, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.389999, "high": 21.870001, "low": 20.93, "close": 21.530001, "volume": 3847374}, "trend_line": 24.219333, "activity_lines": {"activity_5": 21.346, "activity_10": 21.807818, "activity_20": 22.857286, "activity_30": 23.529892}, "trend_signal": 0, "fair_value": 25.004107, "relative_strength": -9.983685, "rate_of_change": -0.730946938492109, "market_dynamics": -1.409723, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.719999, "high": 22.32, "low": 21.639999, "close": 21.91, "volume": 3259708}, "trend_line": 24.085667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.746364, "activity_20": 22.672476, "activity_30": 23.380903}, "trend_signal": 0, "fair_value": 24.949825, "relative_strength": -8.584939, "rate_of_change": -0.5518979403767976, "market_dynamics": -1.287536, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.200001, "high": 24.16, "low": 21.780001, "close": 23.459999, "volume": 10875557}, "trend_line": 24.027667, "activity_lines": {"activity_5": 22.180667, "activity_10": 21.975818, "activity_20": 22.650381, "activity_30": 23.340538}, "trend_signal": 0, "fair_value": 24.924138, "relative_strength": -2.25252, "rate_of_change": -0.24080711570080177, "market_dynamics": -0.770942, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.6, "high": 24.209999, "low": 22.879999, "close": 23.01, "volume": 5923653}, "trend_line": 24.011, "activity_lines": {"activity_5": 22.601333, "activity_10": 22.134545, "activity_20": 22.598476, "activity_30": 23.274882}, "trend_signal": 0, "fair_value": 24.891695, "relative_strength": -3.358826, "rate_of_change": -0.06936586893767824, "market_dynamics": -0.299559, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.809999, "high": 23.370001, "low": 22.299999, "close": 22.790001, "volume": 4076454}, "trend_line": 23.912667, "activity_lines": {"activity_5": 22.781334, "activity_10": 22.278727, "activity_20": 22.545476, "activity_30": 23.196108}, "trend_signal": 0, "fair_value": 24.856667, "relative_strength": -3.483907, "rate_of_change": -0.4095331306484537, "market_dynamics": 0.06043, "expectation": {"probability": 55.3968, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.870001, "high": 22.99, "low": 21.73, "close": 21.74, "volume": 3876506}, "trend_line": 23.809667, "activity_lines": {"activity_5": 22.514667, "activity_10": 22.226546, "activity_20": 22.411667, "activity_30": 23.055935}, "trend_signal": 0, "fair_value": 24.805574, "relative_strength": -5.600794, "rate_of_change": -0.43073405404758064, "market_dynamics": 0.300939, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.74, "high": 22.530001, "low": 21.299999, "close": 21.389999, "volume": 4505945}, "trend_line": 23.729, "activity_lines": {"activity_5": 22.117333, "activity_10": 22.112909, "activity_20": 22.270143, "activity_30": 22.899828}, "trend_signal": 0, "fair_value": 24.750484, "relative_strength": -5.953683, "rate_of_change": -0.3387993624606418, "market_dynamics": 0.108221, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.41, "high": 21.74, "low": 20.43, "close": 20.9, "volume": 3812206}, "trend_line": 23.597333, "activity_lines": {"activity_5": 21.591333, "activity_10": 21.922364, "activity_20": 22.101333, "activity_30": 22.717312}, "trend_signal": 0, "fair_value": 24.689365, "relative_strength": -7.035685, "rate_of_change": -0.5548779973871643, "market_dynamics": -0.092796, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.950001, "high": 23.73, "low": 20.4, "close": 21.43, "volume": 7010590}, "trend_line": 23.467, "activity_lines": {"activity_5": 21.412667, "activity_10": 21.844727, "activity_20": 22.000048, "activity_30": 22.577484}, "trend_signal": 0, "fair_value": 24.638437, "relative_strength": -6.50354, "rate_of_change": -0.5523208915176994, "market_dynamics": -0.043735, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.620001, "high": 21.77, "low": 20.52, "close": 20.82, "volume": 4248884}, "trend_line": 23.297, "activity_lines": {"activity_5": 21.136, "activity_10": 21.639273, "activity_20": 21.854476, "activity_30": 22.40671}, "trend_signal": 0, "fair_value": 24.579692, "relative_strength": -7.717225, "rate_of_change": -0.7244215281032862, "market_dynamics": -0.071001, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.82, "high": 20.82, "low": 19.73, "close": 20.09, "volume": 5077865}, "trend_line": 23.151667, "activity_lines": {"activity_5": 20.747333, "activity_10": 21.310545, "activity_20": 21.651952, "activity_30": 22.199806}, "trend_signal": 0, "fair_value": 24.511667, "relative_strength": -9.284354, "rate_of_change": -0.6238271022020038, "market_dynamics": -0.10568, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.09, "high": 20.09, "low": 17.700001, "close": 17.91, "volume": 4489810}, "trend_line": 22.912667, "activity_lines": {"activity_5": 19.742, "activity_10": 20.611636, "activity_20": 21.262333, "activity_30": 21.861634}, "trend_signal": 0, "fair_value": 24.413134, "relative_strength": -17.321571, "rate_of_change": -1.0323230720276029, "market_dynamics": -0.236124, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.059999, "close": 17.190001, "volume": 5360299}, "trend_line": 22.612333, "activity_lines": {"activity_5": 18.728667, "activity_10": 19.854546, "activity_20": 20.825571, "activity_30": 21.49243}, "trend_signal": 0, "fair_value": 24.306912, "relative_strength": -22.406999, "rate_of_change": -1.3107771347613069, "market_dynamics": -0.59668, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.209999, "high": 17.49, "low": 13.44, "close": 14.61, "volume": 6050283}, "trend_line": 22.193333, "activity_lines": {"activity_5": 17.102667, "activity_10": 18.742364, "activity_20": 20.175857, "activity_30": 20.976151}, "trend_signal": 0, "fair_value": 24.166377, "relative_strength": -29.23774, "rate_of_change": -1.8529711197867134, "market_dynamics": -0.87471, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.41, "low": 11.27, "close": 13.91, "volume": 6900817}, "trend_line": 21.763, "activity_lines": {"activity_5": 15.698, "activity_10": 17.655636, "activity_20": 19.506143, "activity_30": 20.441742}, "trend_signal": 0, "fair_value": 24.019857, "relative_strength": -35.155395, "rate_of_change": -1.9390192541156277, "market_dynamics": -1.068351, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.91, "high": 15.61, "low": 13.7, "close": 15.35, "volume": 6741017}, "trend_line": 21.370667, "activity_lines": {"activity_5": 15.234, "activity_10": 16.992182, "activity_20": 19.014429, "activity_30": 20.028}, "trend_signal": 0, "fair_value": 23.897746, "relative_strength": -31.190759, "rate_of_change": -1.802752377889081, "market_dynamics": -1.101522, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.4, "high": 17.290001, "low": 15.08, "close": 16.049999, "volume": 7814454}, "trend_line": 21.057, "activity_lines": {"activity_5": 15.319333, "activity_10": 16.572182, "activity_20": 18.620381, "activity_30": 19.684731}, "trend_signal": 0, "fair_value": 23.78875, "relative_strength": -27.997366, "rate_of_change": -1.4677454849677942, "market_dynamics": -1.044243, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.91, "high": 16.15, "low": 15.47, "close": 15.9, "volume": 5719102}, "trend_line": 20.771, "activity_lines": {"activity_5": 15.478666, "activity_10": 16.222, "activity_20": 18.240667, "activity_30": 19.352021}, "trend_signal": 0, "fair_value": 23.680685, "relative_strength": -28.501078, "rate_of_change": -1.3582181697297708, "market_dynamics": -1.009219, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.79, "high": 16.33, "low": 15.7, "close": 16.09, "volume": 3694501}, "trend_line": 20.496333, "activity_lines": {"activity_5": 15.787333, "activity_10": 15.997273, "activity_20": 17.90719, "activity_30": 19.050021}, "trend_signal": 0, "fair_value": 23.578108, "relative_strength": -27.337962, "rate_of_change": -1.3223580954215053, "market_dynamics": -1.028176, "expectation": {"probability": 44.2829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.370001, "high": 16.76, "low": 15.98, "close": 16.040001, "volume": 4165744}, "trend_line": 20.249, "activity_lines": {"activity_5": 15.980667, "activity_10": 15.860546, "activity_20": 17.589952, "activity_30": 18.762516}, "trend_signal": 0, "fair_value": 23.4776, "relative_strength": -26.826812, "rate_of_change": -1.2067182944383326, "market_dynamics": -1.000175, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.96, "high": 16.040001, "low": 14.81, "close": 15.91, "volume": 3517713}, "trend_line": 19.966, "activity_lines": {"activity_5": 15.988667, "activity_10": 15.787091, "activity_20": 17.285571, "activity_30": 18.482581}, "trend_signal": 0, "fair_value": 23.378026, "relative_strength": -26.708248, "rate_of_change": -1.3975998814756172, "market_dynamics": -1.003219, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.91, "high": 15.99, "low": 15.0, "close": 15.08, "volume": 2400401}, "trend_line": 19.721667, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.638727, "activity_20": 16.928905, "activity_30": 18.167355}, "trend_signal": 0, "fair_value": 23.27026, "relative_strength": -30.44857, "rate_of_change": -1.223745367124116, "market_dynamics": -0.968919, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.07, "high": 15.18, "low": 14.52, "close": 14.87, "volume": 2755567}, "trend_line": 19.415, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.503636, "activity_20": 16.584762, "activity_30": 17.854344}, "trend_signal": 0, "fair_value": 23.162564, "relative_strength": -29.655787, "rate_of_change": -1.5549750434382696, "market_dynamics": -0.902261, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.71, "high": 14.95, "low": 13.32, "close": 13.96, "volume": 4041576}, "trend_line": 19.066667, "activity_lines": {"activity_5": 14.825333, "activity_10": 15.245273, "activity_20": 16.194857, "activity_30": 17.502409}, "trend_signal": 0, "fair_value": 23.046076, "relative_strength": -34.363833, "rate_of_change": -1.794143703322175, "market_dynamics": -0.869899, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.6, "high": 17.299999, "low": 14.06, "close": 17.049999, "volume": 13615595}, "trend_line": 18.885333, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.560545, "activity_20": 16.142333, "activity_30": 17.372301}, "trend_signal": 0, "fair_value": 22.971125, "relative_strength": -19.992291, "rate_of_change": -0.9510524309256551, "market_dynamics": -0.443679, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.9, "high": 18.790001, "low": 16.9, "close": 18.27, "volume": 7562549}, "trend_line": 18.765667, "activity_lines": {"activity_5": 16.416666, "activity_10": 16.040545, "activity_20": 16.233333, "activity_30": 17.332602}, "trend_signal": 0, "fair_value": 22.913086, "relative_strength": -14.419319, "rate_of_change": -0.6336451679194576, "market_dynamics": 0.019102, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.450001, "low": 17.870001, "close": 17.879999, "volume": 11838602}, "trend_line": 18.626333, "activity_lines": {"activity_5": 17.094666, "activity_10": 16.396545, "activity_20": 16.303714, "activity_30": 17.275462}, "trend_signal": 0, "fair_value": 22.851707, "relative_strength": -17.084552, "rate_of_change": -0.7424942582643165, "market_dynamics": 0.514716, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.860001, "high": 18.09, "low": 17.209999, "close": 18.08, "volume": 6020411}, "trend_line": 18.502, "activity_lines": {"activity_5": 17.652666, "activity_10": 16.755636, "activity_20": 16.409857, "activity_30": 17.240215}, "trend_signal": 0, "fair_value": 22.794217, "relative_strength": -15.736914, "rate_of_change": -0.6675119573992371, "market_dynamics": 0.925195, "expectation": {"probability": 38.5116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 18.700001, "low": 17.4, "close": 18.09, "volume": 5445111}, "trend_line": 18.421667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.076909, "activity_20": 16.530381, "activity_30": 17.213634}, "trend_signal": 0, "fair_value": 22.738214, "relative_strength": -13.565073, "rate_of_change": -0.434185493460164, "market_dynamics": 0.907302, "expectation": {"probability": 39.9637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.07, "high": 18.549999, "low": 17.129999, "close": 18.51, "volume": 4052793}, "trend_line": 18.327333, "activity_lines": {"activity_5": 18.212, "activity_10": 17.438182, "activity_20": 16.706809, "activity_30": 17.219333}, "trend_signal": 0, "fair_value": 22.688471, "relative_strength": -11.102799, "rate_of_change": -0.5120817784839988, "market_dynamics": 0.852795, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.58, "high": 18.879999, "low": 17.08, "close": 17.34, "volume": 5059631}, "trend_line": 18.187667, "activity_lines": {"activity_5": 17.936667, "activity_10": 17.541818, "activity_20": 16.782809, "activity_30": 17.155634}, "trend_signal": 0, "fair_value": 22.626279, "relative_strength": -15.219108, "rate_of_change": -0.7620639620614647, "market_dynamics": 0.738047, "expectation": {"probability": 44.4274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5, "high": 18.9, "low": 17.0, "close": 18.5, "volume": 4314747}, "trend_line": 18.074, "activity_lines": {"activity_5": 18.11, "activity_10": 17.830363, "activity_20": 16.982381, "activity_30": 17.175785}, "trend_signal": 0, "fair_value": 22.578851, "relative_strength": -8.486125, "rate_of_change": -0.6249674573434818, "market_dynamics": 0.720151, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.41, "high": 18.43, "low": 17.389999, "close": 18.09, "volume": 6069415}, "trend_line": 17.895, "activity_lines": {"activity_5": 18.105333, "activity_10": 17.982182, "activity_20": 17.140095, "activity_30": 17.176817}, "trend_signal": 0, "fair_value": 22.527841, "relative_strength": -9.082705, "rate_of_change": -0.9903729113644021, "market_dynamics": 0.709258, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.93, "high": 18.18, "low": 16.5, "close": 17.35, "volume": 4959649}, "trend_line": 17.706333, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.940909, "activity_20": 17.223048, "activity_30": 17.141656}, "trend_signal": 0, "fair_value": 22.469663, "relative_strength": -11.432844, "rate_of_change": -1.05430008382229, "market_dynamics": 0.636237, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.23, "high": 17.559999, "low": 16.200001, "close": 16.48, "volume": 3242790}, "trend_line": 17.496, "activity_lines": {"activity_5": 17.360667, "activity_10": 17.679818, "activity_20": 17.210095, "activity_30": 17.062538}, "trend_signal": 0, "fair_value": 22.403111, "relative_strength": -14.72835, "rate_of_change": -1.1878970083754896, "market_dynamics": 0.501055, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.33, "high": 17.08, "low": 15.51, "close": 16.9, "volume": 2933996}, "trend_line": 17.334667, "activity_lines": {"activity_5": 17.143333, "activity_10": 17.505455, "activity_20": 17.224905, "activity_30": 17.024086}, "trend_signal": 0, "fair_value": 22.342637, "relative_strength": -12.464255, "rate_of_change": -0.9221136259716453, "market_dynamics": 0.34664, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 15.71, "close": 16.700001, "volume": 2577683}, "trend_line": 17.178333, "activity_lines": {"activity_5": 16.888667, "activity_10": 17.319637, "activity_20": 17.213286, "activity_30": 16.98314}, "trend_signal": 0, "fair_value": 22.281304, "relative_strength": -13.101963, "rate_of_change": -0.9018575320772015, "market_dynamics": 0.154934, "expectation": {"probability": 43.8657, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.85, "high": 17.280001, "low": 16.0, "close": 16.879999, "volume": 2700945}, "trend_line": 17.044333, "activity_lines": {"activity_5": 16.814, "activity_10": 17.188, "activity_20": 17.215714, "activity_30": 16.963892}, "trend_signal": 0, "fair_value": 22.223226, "relative_strength": -8.696602, "rate_of_change": -0.7800524067148821, "market_dynamics": 0.050956, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.879999, "high": 17.68, "low": 16.43, "close": 17.209999, "volume": 3978156}, "trend_line": 16.903667, "activity_lines": {"activity_5": 16.93, "activity_10": 17.138182, "activity_20": 17.244905, "activity_30": 16.974581}, "trend_signal": 1, "fair_value": 22.169894, "relative_strength": -6.781845, "rate_of_change": -0.825294835532743, "market_dynamics": 0.013331, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.030001, "high": 17.17, "low": 15.61, "close": 15.82, "volume": 4722766}, "trend_line": 16.737, "activity_lines": {"activity_5": 16.592, "activity_10": 16.851636, "activity_20": 17.136381, "activity_30": 16.904667}, "trend_signal": 0, "fair_value": 22.103053, "relative_strength": -12.504001, "rate_of_change": -0.9859813258271141, "market_dynamics": -0.164217, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.68, "high": 15.71, "low": 14.15, "close": 14.45, "volume": 4790636}, "trend_line": 16.549, "activity_lines": {"activity_5": 15.841333, "activity_10": 16.364909, "activity_20": 16.898428, "activity_30": 16.757118}, "trend_signal": 0, "fair_value": 22.023333, "relative_strength": -19.979434, "rate_of_change": -1.1232598434605894, "market_dynamics": -0.343824, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.45, "high": 14.59, "low": 13.61, "close": 13.99, "volume": 3221452}, "trend_line": 16.418333, "activity_lines": {"activity_5": 15.100666, "activity_10": 15.847091, "activity_20": 16.623619, "activity_30": 16.592021}, "trend_signal": 0, "fair_value": 21.940515, "relative_strength": -21.253828, "rate_of_change": -0.789576409450716, "market_dynamics": -0.627432, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.88, "high": 14.12, "low": 13.0, "close": 14.0, "volume": 5626393}, "trend_line": 16.312, "activity_lines": {"activity_5": 14.544, "activity_10": 15.413091, "activity_20": 16.354952, "activity_30": 16.436}, "trend_signal": 0, "fair_value": 21.85949, "relative_strength": -20.153782, "rate_of_change": -0.6476479676712572, "market_dynamics": -0.773421, "expectation": {"probability": 43.7111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.87, "high": 14.0, "low": 12.73, "close": 12.81, "volume": 5330359}, "trend_line": 16.252, "activity_lines": {"activity_5": 13.782667, "activity_10": 14.837091, "activity_20": 15.977095, "activity_30": 16.210064}, "trend_signal": 0, "fair_value": 21.768081, "relative_strength": -24.289355, "rate_of_change": -0.36782736635607083, "market_dynamics": -0.853459, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.78, "high": 13.08, "low": 12.36, "close": 12.52, "volume": 3433980}, "trend_line": 16.205667, "activity_lines": {"activity_5": 13.218, "activity_10": 14.290909, "activity_20": 15.577095, "activity_30": 15.96929}, "trend_signal": 0, "fair_value": 21.6756, "relative_strength": -23.581269, "rate_of_change": -0.28509106571499276, "market_dynamics": -0.95911, "expectation": {"probability": 43.8488, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.41, "high": 12.46, "low": 11.83, "close": 12.28, "volume": 2431576}, "trend_line": 16.103333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.773091, "activity_20": 15.175809, "activity_30": 15.716021}, "trend_signal": 0, "fair_value": 21.582574, "relative_strength": -25.147665, "rate_of_change": -0.6314704603025537, "market_dynamics": -1.021269, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.2, "high": 14.48, "low": 12.18, "close": 14.48, "volume": 5908017}, "trend_line": 16.051, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.739273, "activity_20": 15.012571, "activity_30": 15.61129}, "trend_signal": 0, "fair_value": 21.512941, "relative_strength": -21.124832, "rate_of_change": -0.32498241202613676, "market_dynamics": -0.909928, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.96, "high": 16.620001, "low": 14.85, "close": 16.57, "volume": 3511464}, "trend_line": 16.073333, "activity_lines": {"activity_5": 14.364, "activity_10": 14.125818, "activity_20": 15.064571, "activity_30": 15.644774}, "trend_signal": 0, "fair_value": 21.464951, "relative_strength": -15.928198, "rate_of_change": 0.13913774842690968, "market_dynamics": -0.629892, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.809999, "high": 19.700001, "low": 15.23, "close": 15.37, "volume": 13564627}, "trend_line": 16.049333, "activity_lines": {"activity_5": 14.91, "activity_10": 14.299818, "activity_20": 15.009476, "activity_30": 15.599398}, "trend_signal": 0, "fair_value": 21.406346, "relative_strength": -18.524329, "rate_of_change": -0.14931563976183973, "market_dynamics": -0.202604, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 16.639999, "low": 15.24, "close": 16.209999, "volume": 7770529}, "trend_line": 16.055, "activity_lines": {"activity_5": 15.565333, "activity_10": 14.66, "activity_20": 15.047333, "activity_30": 15.609763}, "trend_signal": 0, "fair_value": 21.356857, "relative_strength": -14.640216, "rate_of_change": 0.035309878609902215, "market_dynamics": 0.304479, "expectation": {"probability": 39.6916, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.370001, "high": 17.9, "low": 16.370001, "close": 17.65, "volume": 11306825}, "trend_line": 16.113, "activity_lines": {"activity_5": 16.454666, "activity_10": 15.274909, "activity_20": 15.233286, "activity_30": 15.712667}, "trend_signal": 0, "fair_value": 21.321887, "relative_strength": -7.667047, "rate_of_change": 0.36125817502335617, "market_dynamics": 0.626165, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 18.76, "low": 15.1, "close": 15.11, "volume": 14811315}, "trend_line": 16.114, "activity_lines": {"activity_5": 16.139333, "activity_10": 15.369818, "activity_20": 15.175857, "activity_30": 15.647957}, "trend_signal": 0, "fair_value": 21.263832, "relative_strength": -19.631221, "rate_of_change": 0.006206168931925912, "market_dynamics": 0.764171, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.38, "high": 16.91, "low": 14.91, "close": 16.700001, "volume": 11007037}, "trend_line": 16.175, "activity_lines": {"activity_5": 16.312, "activity_10": 15.733455, "activity_20": 15.286, "activity_30": 15.685763}, "trend_signal": 0, "fair_value": 21.221574, "relative_strength": -15.169281, "rate_of_change": 0.37855281122005674, "market_dynamics": 0.877744, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.610001, "high": 20.209999, "low": 16.610001, "close": 18.0, "volume": 24771180}, "trend_line": 16.309667, "activity_lines": {"activity_5": 16.909334, "activity_10": 16.284364, "activity_20": 15.526571, "activity_30": 15.803505}, "trend_signal": 0, "fair_value": 21.192018, "relative_strength": -4.647783, "rate_of_change": 0.8325625965996928, "market_dynamics": 0.990634, "expectation": {"probability": 41.7607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.99, "high": 18.58, "low": 16.0, "close": 16.92, "volume": 16542826}, "trend_line": 16.305333, "activity_lines": {"activity_5": 16.971334, "activity_10": 16.544546, "activity_20": 15.66119, "activity_30": 15.842882}, "trend_signal": 0, "fair_value": 21.153182, "relative_strength": -7.843567, "rate_of_change": -0.026573197355899785, "market_dynamics": 0.986021, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.92, "high": 16.92, "low": 16.92, "close": 16.92, "volume": 0}, "trend_line": 16.260333, "activity_lines": {"activity_5": 16.986, "activity_10": 16.724727, "activity_20": 15.793714, "activity_30": 15.882538}, "trend_signal": 0, "fair_value": 21.115045, "relative_strength": -8.710613, "rate_of_change": -0.27598332398364206, "market_dynamics": 0.907023, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.92, "high": 23.98, "low": 16.92, "close": 20.27, "volume": 31021578}, "trend_line": 16.34, "activity_lines": {"activity_5": 18.166, "activity_10": 17.429636, "activity_20": 16.24519, "activity_30": 16.141226}, "trend_signal": 0, "fair_value": 21.1075, "relative_strength": 7.449664, "rate_of_change": 0.48994691560130166, "market_dynamics": 0.942052, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.870001, "high": 20.200001, "low": 18.85, "close": 19.700001, "volume": 23063072}, "trend_line": 16.394, "activity_lines": {"activity_5": 18.812, "activity_10": 17.925637, "activity_20": 16.625381, "activity_30": 16.358}, "trend_signal": 0, "fair_value": 21.095044, "relative_strength": 5.356836, "rate_of_change": 0.3304773561811413, "market_dynamics": 0.946307, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.610001, "high": 19.610001, "low": 17.6, "close": 19.18, "volume": 12567929}, "trend_line": 16.430333, "activity_lines": {"activity_5": 19.084667, "activity_10": 18.270182, "activity_20": 16.942619, "activity_30": 16.537742}, "trend_signal": 1, "fair_value": 21.078246, "relative_strength": 3.871478, "rate_of_change": 0.22162376479201307, "market_dynamics": 0.905374, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.16, "high": 19.280001, "low": 17.200001, "close": 17.879999, "volume": 7656504}, "trend_line": 16.409333, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.309091, "activity_20": 17.126667, "activity_30": 16.631269}, "trend_signal": 1, "fair_value": 21.050435, "relative_strength": -3.434658, "rate_of_change": -0.12781238213492566, "market_dynamics": 0.939537, "expectation": {"probability": 36.6404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.9, "high": 17.93, "low": 16.0, "close": 16.0, "volume": 6285009}, "trend_line": 16.364667, "activity_lines": {"activity_5": 17.915333, "activity_10": 17.975818, "activity_20": 17.121857, "activity_30": 16.60486}, "trend_signal": 1, "fair_value": 21.006897, "relative_strength": -7.786908, "rate_of_change": -0.27219875420895795, "market_dynamics": 0.616059, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.01, "high": 16.15, "low": 15.22, "close": 15.48, "volume": 6528060}, "trend_line": 16.264, "activity_lines": {"activity_5": 16.873333, "activity_10": 17.578, "activity_20": 17.060143, "activity_30": 16.547785}, "trend_signal": 1, "fair_value": 20.959658, "relative_strength": -8.854801, "rate_of_change": -0.6151484781205837, "market_dynamics": 0.210115, "expectation": {"probability": 41.0409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.48, "high": 17.110001, "low": 15.02, "close": 16.59, "volume": 6536096}, "trend_line": 16.214, "activity_lines": {"activity_5": 16.520667, "activity_10": 17.375273, "activity_20": 17.097048, "activity_30": 16.568817}, "trend_signal": 1, "fair_value": 20.922627, "relative_strength": -3.888652, "rate_of_change": -0.3074274471224835, "market_dynamics": -0.069406, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.9, "high": 18.309999, "low": 16.48, "close": 18.0, "volume": 7753746}, "trend_line": 16.235667, "activity_lines": {"activity_5": 16.845333, "activity_10": 17.430909, "activity_20": 17.255905, "activity_30": 16.684043}, "trend_signal": 1, "fair_value": 20.898067, "relative_strength": 4.230758, "rate_of_change": 0.13363142962872068, "market_dynamics": -0.218704, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.290001, "high": 18.6, "low": 17.450001, "close": 17.82, "volume": 2414900}, "trend_line": 16.280333, "activity_lines": {"activity_5": 17.188667, "activity_10": 17.453818, "activity_20": 17.372905, "activity_30": 16.786258}, "trend_signal": 1, "fair_value": 20.872417, "relative_strength": 3.411807, "rate_of_change": 0.27511034809964646, "market_dynamics": -0.243691, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.5, "high": 19.620001, "low": 17.93, "close": 19.129999, "volume": 9036809}, "trend_line": 16.354667, "activity_lines": {"activity_5": 17.972666, "activity_10": 17.698545, "activity_20": 17.589428, "activity_30": 16.970107}, "trend_signal": 1, "fair_value": 20.858016, "relative_strength": 9.056968, "rate_of_change": 0.4565877123029385, "market_dynamics": -0.036162, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.280001, "high": 20.6, "low": 18.9, "close": 19.85, "volume": 18373438}, "trend_line": 16.459667, "activity_lines": {"activity_5": 18.788, "activity_10": 18.034, "activity_20": 17.841905, "activity_30": 17.195613}, "trend_signal": 1, "fair_value": 20.849754, "relative_strength": 11.271435, "rate_of_change": 0.6420185748814111, "market_dynamics": 0.180635, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700001, "high": 19.73, "low": 18.6, "close": 19.370001, "volume": 11864057}, "trend_line": 16.542667, "activity_lines": {"activity_5": 19.152, "activity_10": 18.289818, "activity_20": 18.023095, "activity_30": 17.383376}, "trend_signal": 1, "fair_value": 20.837724, "relative_strength": 7.298472, "rate_of_change": 0.5042629355745895, "market_dynamics": 0.257853, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.219999, "high": 20.98, "low": 19.0, "close": 19.190001, "volume": 17963855}, "trend_line": 16.608667, "activity_lines": {"activity_5": 19.270667, "activity_10": 18.518909, "activity_20": 18.17381, "activity_30": 17.554172}, "trend_signal": 1, "fair_value": 20.824435, "relative_strength": 7.979724, "rate_of_change": 0.3989683162938536, "market_dynamics": 0.445729, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.360001, "high": 22.5, "low": 19.209999, "close": 20.950001, "volume": 18338963}, "trend_line": 16.779667, "activity_lines": {"activity_5": 19.896667, "activity_10": 19.067819, "activity_20": 18.473953, "activity_30": 17.834258}, "trend_signal": 1, "fair_value": 20.82544, "relative_strength": 15.665382, "rate_of_change": 1.0295829279977697, "market_dynamics": 0.560285, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.74, "high": 21.110001, "low": 19.469999, "close": 20.02, "volume": 13433668}, "trend_line": 16.965333, "activity_lines": {"activity_5": 20.004001, "activity_10": 19.391819, "activity_20": 18.662953, "activity_30": 18.043312}, "trend_signal": 1, "fair_value": 20.819048, "relative_strength": 8.782414, "rate_of_change": 1.1064939488966092, "market_dynamics": 0.495651, "expectation": {"probability": 36.8976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.9, "high": 21.75, "low": 19.73, "close": 19.870001, "volume": 16101660}, "trend_line": 17.161333, "activity_lines": {"activity_5": 20.002001, "activity_10": 19.615455, "activity_20": 18.826381, "activity_30": 18.23071}, "trend_signal": 1, "fair_value": 20.811575, "relative_strength": 9.472079, "rate_of_change": 1.1552970990902327, "market_dynamics": 0.572121, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.9, "high": 20.389999, "low": 18.450001, "close": 20.08, "volume": 10910544}, "trend_line": 17.364, "activity_lines": {"activity_5": 20.068667, "activity_10": 19.797455, "activity_20": 18.987143, "activity_30": 18.419011}, "trend_signal": 1, "fair_value": 20.805859, "relative_strength": 10.775296, "rate_of_change": 1.1809513864686487, "market_dynamics": 0.584985, "expectation": {"probability": 31.9876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.82, "high": 21.26, "low": 19.290001, "close": 20.309999, "volume": 10073207}, "trend_line": 17.614, "activity_lines": {"activity_5": 20.164667, "activity_10": 19.957818, "activity_20": 19.153714, "activity_30": 18.609075}, "trend_signal": 1, "fair_value": 20.802015, "relative_strength": 11.892813, "rate_of_change": 1.4397604238654687, "market_dynamics": 0.595816, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.49, "high": 20.5, "low": 16.25, "close": 19.34, "volume": 14041830}, "trend_line": 17.841333, "activity_lines": {"activity_5": 19.862667, "activity_10": 19.899818, "activity_20": 19.216905, "activity_30": 18.72043}, "trend_signal": 1, "fair_value": 20.790769, "relative_strength": 9.55718, "rate_of_change": 1.2906381287612014, "market_dynamics": 0.70894, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.65, "high": 20.280001, "low": 18.5, "close": 18.780001, "volume": 7272518}, "trend_line": 18.058, "activity_lines": {"activity_5": 19.481334, "activity_10": 19.712364, "activity_20": 19.215238, "activity_30": 18.780989}, "trend_signal": 1, "fair_value": 20.77542, "relative_strength": 4.700087, "rate_of_change": 1.2144103806593434, "market_dynamics": 0.602643, "expectation": {"probability": 37.75, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.620001, "high": 19.48, "low": 18.360001, "close": 18.629999, "volume": 5766031}, "trend_line": 18.196333, "activity_lines": {"activity_5": 19.132666, "activity_10": 19.504, "activity_20": 19.190429, "activity_30": 18.817893}, "trend_signal": 1, "fair_value": 20.759167, "relative_strength": 3.237546, "rate_of_change": 0.766048288847045, "market_dynamics": 0.352995, "expectation": {"probability": 36.3418, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.469999, "high": 18.99, "low": 17.83, "close": 18.82, "volume": 3971887}, "trend_line": 18.271333, "activity_lines": {"activity_5": 18.93, "activity_10": 19.352364, "activity_20": 19.191524, "activity_30": 18.858129}, "trend_signal": 1, "fair_value": 20.744586, "relative_strength": 4.853585, "rate_of_change": 0.41217095774186646, "market_dynamics": -0.059551, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.879999, "high": 20.82, "low": 18.83, "close": 20.219999, "volume": 8916896}, "trend_line": 18.433, "activity_lines": {"activity_5": 19.278, "activity_10": 19.465273, "activity_20": 19.330143, "activity_30": 18.983849}, "trend_signal": 1, "fair_value": 20.740672, "relative_strength": 10.382733, "rate_of_change": 0.8848122903786022, "market_dynamics": -0.262601, "expectation": {"probability": 41.5313, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.23, "high": 22.950001, "low": 19.92, "close": 20.52, "volume": 22484213}, "trend_line": 18.576667, "activity_lines": {"activity_5": 19.732, "activity_10": 19.614, "activity_20": 19.492381, "activity_30": 19.118495}, "trend_signal": 1, "fair_value": 20.739037, "relative_strength": 11.032698, "rate_of_change": 0.7794010741604765, "market_dynamics": -0.199212, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.75, "high": 23.5, "low": 20.610001, "close": 21.32, "volume": 23456791}, "trend_line": 18.699, "activity_lines": {"activity_5": 20.374, "activity_10": 19.916, "activity_20": 19.718238, "activity_30": 19.295484}, "trend_signal": 1, "fair_value": 20.743309, "relative_strength": 15.811885, "rate_of_change": 0.6585304026820372, "market_dynamics": 0.07635, "expectation": {"probability": 39.4127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.790001, "high": 19.0, "low": 17.57, "close": 17.889999, "volume": 26966373}, "trend_line": 18.791667, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.570727, "activity_20": 19.592095, "activity_30": 19.24329}, "trend_signal": 1, "fair_value": 20.722482, "relative_strength": -2.572204, "rate_of_change": 0.4955719557195503, "market_dynamics": 0.10802, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.799999, "high": 18.190001, "low": 17.200001, "close": 17.940001, "volume": 11933490}, "trend_line": 18.833, "activity_lines": {"activity_5": 19.098667, "activity_10": 19.270545, "activity_20": 19.459238, "activity_30": 19.188344}, "trend_signal": 1, "fair_value": 20.702319, "relative_strength": -3.262749, "rate_of_change": 0.21995387636444425, "market_dynamics": -0.177428, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.77, "high": 18.25, "low": 17.299999, "close": 17.51, "volume": 9818751}, "trend_line": 18.816667, "activity_lines": {"activity_5": 18.409333, "activity_10": 18.931091, "activity_20": 19.279, "activity_30": 19.102989}, "trend_signal": 0, "fair_value": 20.679352, "relative_strength": -5.042546, "rate_of_change": -0.08672542876864806, "market_dynamics": -0.612071, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 18.190001, "low": 17.459999, "close": 17.690001, "volume": 9282093}, "trend_line": 18.842333, "activity_lines": {"activity_5": 17.960667, "activity_10": 18.675273, "activity_20": 19.118238, "activity_30": 19.030301}, "trend_signal": 0, "fair_value": 20.658, "relative_strength": -3.316368, "rate_of_change": 0.13640035187953892, "market_dynamics": -1.093045, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.469999, "high": 20.030001, "low": 17.469999, "close": 19.370001, "volume": 16399473}, "trend_line": 18.924, "activity_lines": {"activity_5": 18.260667, "activity_10": 18.754909, "activity_20": 19.118095, "activity_30": 19.064344}, "trend_signal": 0, "fair_value": 20.648865, "relative_strength": 3.946427, "rate_of_change": 0.4334229736837763, "market_dynamics": -1.012644, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.42, "high": 20.870001, "low": 18.58, "close": 18.76, "volume": 14914477}, "trend_line": 18.873667, "activity_lines": {"activity_5": 18.487334, "activity_10": 18.712909, "activity_20": 19.058714, "activity_30": 19.053764}, "trend_signal": 0, "fair_value": 20.635563, "relative_strength": -0.656854, "rate_of_change": -0.2659744240118284, "market_dynamics": -0.879561, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.74, "high": 19.25, "low": 18.290001, "close": 18.58, "volume": 10542233}, "trend_line": 18.836333, "activity_lines": {"activity_5": 18.596, "activity_10": 18.635818, "activity_20": 18.987381, "activity_30": 19.034817}, "trend_signal": 0, "fair_value": 20.621189, "relative_strength": -2.535206, "rate_of_change": -0.19780999632981397, "market_dynamics": -0.764546, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.48, "high": 20.219999, "low": 18.01, "close": 19.709999, "volume": 13468552}, "trend_line": 18.854, "activity_lines": {"activity_5": 19.038667, "activity_10": 18.768546, "activity_20": 19.027429, "activity_30": 19.091183}, "trend_signal": 0, "fair_value": 20.614861, "relative_strength": 2.689839, "rate_of_change": 0.09379214096501391, "market_dynamics": -0.47572, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.77, "high": 19.99, "low": 19.25, "close": 19.950001, "volume": 10732679}, "trend_line": 18.923, "activity_lines": {"activity_5": 19.414667, "activity_10": 18.954182, "activity_20": 19.087857, "activity_30": 19.161893}, "trend_signal": 1, "fair_value": 20.610276, "relative_strength": 2.333019, "rate_of_change": 0.3659700859234065, "market_dynamics": -0.377874, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.91, "high": 20.74, "low": 19.469999, "close": 20.459999, "volume": 13744936}, "trend_line": 19.071667, "activity_lines": {"activity_5": 19.81, "activity_10": 19.242909, "activity_20": 19.201619, "activity_30": 19.261054}, "trend_signal": 1, "fair_value": 20.609247, "relative_strength": 6.008881, "rate_of_change": 0.7856418115520964, "market_dynamics": -0.117901, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.459999, "high": 22.799999, "low": 20.309999, "close": 21.59, "volume": 22646414}, "trend_line": 19.275333, "activity_lines": {"activity_5": 20.509333, "activity_10": 19.752727, "activity_20": 19.420905, "activity_30": 19.423527}, "trend_signal": 1, "fair_value": 20.615918, "relative_strength": 9.390456, "rate_of_change": 1.0678982597588262, "market_dynamics": 0.342336, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.700001, "high": 22.040001, "low": 20.559999, "close": 21.219999, "volume": 15377735}, "trend_line": 19.429667, "activity_lines": {"activity_5": 20.896666, "activity_10": 20.128, "activity_20": 19.596762, "activity_30": 19.548989}, "trend_signal": 1, "fair_value": 20.62, "relative_strength": 5.45336, "rate_of_change": 0.800681368254435, "market_dynamics": 0.527183, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.200001, "high": 22.15, "low": 20.6, "close": 21.1, "volume": 12592736}, "trend_line": 19.533, "activity_lines": {"activity_5": 21.068, "activity_10": 20.421818, "activity_20": 19.755762, "activity_30": 19.656753}, "trend_signal": 1, "fair_value": 20.623221, "relative_strength": 1.102389, "rate_of_change": 0.531831039615876, "market_dynamics": 0.643667, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.290001, "high": 21.379999, "low": 19.32, "close": 19.690001, "volume": 15397247}, "trend_line": 19.595333, "activity_lines": {"activity_5": 20.676667, "activity_10": 20.394, "activity_20": 19.776714, "activity_30": 19.666882}, "trend_signal": 1, "fair_value": 20.617, "relative_strength": -6.499096, "rate_of_change": 0.3191163671734954, "market_dynamics": 0.576729, "expectation": {"probability": 41.3437, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.629999, "high": 19.790001, "low": 17.379999, "close": 18.17, "volume": 18468910}, "trend_line": 19.563333, "activity_lines": {"activity_5": 19.796, "activity_10": 20.053455, "activity_20": 19.651238, "activity_30": 19.574925}, "trend_signal": 1, "fair_value": 20.600795, "relative_strength": -12.730579, "rate_of_change": -0.16330419084993364, "market_dynamics": 0.37841, "expectation": {"probability": 43.4587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.16, "high": 19.48, "low": 18.030001, "close": 19.110001, "volume": 12407574}, "trend_line": 19.538667, "activity_lines": {"activity_5": 19.381334, "activity_10": 19.905637, "activity_20": 19.618191, "activity_30": 19.545678}, "trend_signal": 0, "fair_value": 20.590987, "relative_strength": -9.69086, "rate_of_change": -0.12608281012238484, "market_dynamics": 0.208219, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.110001, "high": 19.219999, "low": 18.35, "close": 18.52, "volume": 8640171}, "trend_line": 19.510333, "activity_lines": {"activity_5": 18.935334, "activity_10": 19.644182, "activity_20": 19.526667, "activity_30": 19.479957}, "trend_signal": 0, "fair_value": 20.577451, "relative_strength": -11.434359, "rate_of_change": -0.1450150104917647, "market_dynamics": -0.04726, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.52, "high": 19.25, "low": 17.799999, "close": 18.91, "volume": 8428108}, "trend_line": 19.501, "activity_lines": {"activity_5": 18.799334, "activity_10": 19.454727, "activity_20": 19.473714, "activity_30": 19.441226}, "trend_signal": 0, "fair_value": 20.566623, "relative_strength": -9.837867, "rate_of_change": -0.047836190187005204, "market_dynamics": -0.222107, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.91, "high": 19.65, "low": 18.51, "close": 19.52, "volume": 4688196}, "trend_line": 19.453333, "activity_lines": {"activity_5": 19.012667, "activity_10": 19.390727, "activity_20": 19.485095, "activity_30": 19.442452}, "trend_signal": 0, "fair_value": 20.559871, "relative_strength": -8.259541, "rate_of_change": -0.24443361878878295, "market_dynamics": -0.430881, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.41, "high": 19.9, "low": 19.040001, "close": 19.129999, "volume": 4886641}, "trend_line": 19.423667, "activity_lines": {"activity_5": 19.107333, "activity_10": 19.263636, "activity_20": 19.464095, "activity_30": 19.421591}, "trend_signal": 0, "fair_value": 20.550705, "relative_strength": -10.462802, "rate_of_change": -0.15249828911067534, "market_dynamics": -0.600557, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.58, "high": 19.51, "low": 17.73, "close": 17.76, "volume": 9158464}, "trend_line": 19.353333, "activity_lines": {"activity_5": 18.681333, "activity_10": 18.911636, "activity_20": 19.323048, "activity_30": 19.314258}, "trend_signal": 0, "fair_value": 20.5075, "relative_strength": -15.533015, "rate_of_change": -0.36210464275360066, "market_dynamics": -0.801026, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.870001, "high": 18.65, "low": 17.49, "close": 18.34, "volume": 6722941}, "trend_line": 19.295333, "activity_lines": {"activity_5": 18.538666, "activity_10": 18.734727, "activity_20": 19.237857, "activity_30": 19.248882}, "trend_signal": 0, "fair_value": 20.489423, "relative_strength": -15.004868, "rate_of_change": -0.2996899810487415, "market_dynamics": -1.002818, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.51, "high": 19.389999, "low": 18.219999, "close": 18.959999, "volume": 13144314}, "trend_line": 19.250333, "activity_lines": {"activity_5": 18.614666, "activity_10": 18.722909, "activity_20": 19.209809, "activity_30": 19.227247}, "trend_signal": 0, "fair_value": 20.46, "relative_strength": -12.285454, "rate_of_change": -0.23321701677808904, "market_dynamics": -1.014857, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 20.15, "low": 18.91, "close": 19.66, "volume": 13782853}, "trend_line": 19.261, "activity_lines": {"activity_5": 18.920666, "activity_10": 18.877272, "activity_20": 19.241524, "activity_30": 19.253677}, "trend_signal": 0, "fair_value": 20.44, "relative_strength": -10.045582, "rate_of_change": 0.05541202845684791, "market_dynamics": -0.910452, "expectation": {"probability": 48.5624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.66, "high": 20.26, "low": 19.190001, "close": 19.83, "volume": 9060193}, "trend_line": 19.296, "activity_lines": {"activity_5": 19.274, "activity_10": 19.063091, "activity_20": 19.280048, "activity_30": 19.290387}, "trend_signal": 0, "fair_value": 20.427628, "relative_strength": -8.967871, "rate_of_change": 0.18171434504958278, "market_dynamics": -0.720333, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.940001, "high": 19.99, "low": 18.219999, "close": 18.379999, "volume": 8712372}, "trend_line": 19.287667, "activity_lines": {"activity_5": 19.097333, "activity_10": 18.955091, "activity_20": 19.178286, "activity_30": 19.23129}, "trend_signal": 0, "fair_value": 20.364615, "relative_strength": -12.081207, "rate_of_change": -0.043185116086237395, "market_dynamics": -0.625522, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.379999, "high": 19.68, "low": 18.379999, "close": 19.6, "volume": 8742404}, "trend_line": 19.313667, "activity_lines": {"activity_5": 19.286, "activity_10": 19.082181, "activity_20": 19.194524, "activity_30": 19.251441}, "trend_signal": 0, "fair_value": 20.311538, "relative_strength": -7.525247, "rate_of_change": 0.13480116594712988, "market_dynamics": -0.508566, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.700001, "high": 19.940001, "low": 18.5, "close": 19.110001, "volume": 8201388}, "trend_line": 19.276667, "activity_lines": {"activity_5": 19.227333, "activity_10": 19.100545, "activity_20": 19.159238, "activity_30": 19.238301}, "trend_signal": 0, "fair_value": 20.242564, "relative_strength": -9.828796, "rate_of_change": -0.191574184229225, "market_dynamics": -0.475728, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.25, "high": 19.57, "low": 18.01, "close": 18.1, "volume": 9574507}, "trend_line": 19.196, "activity_lines": {"activity_5": 18.822, "activity_10": 18.931636, "activity_20": 19.030619, "activity_30": 19.162387}, "trend_signal": 0, "fair_value": 20.178462, "relative_strength": -13.947147, "rate_of_change": -0.4184696451933224, "market_dynamics": -0.442572, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.09, "high": 18.469999, "low": 17.309999, "close": 18.450001, "volume": 7734550}, "trend_line": 19.100333, "activity_lines": {"activity_5": 18.637334, "activity_10": 18.852182, "activity_20": 18.944143, "activity_30": 19.114258}, "trend_signal": 0, "fair_value": 20.122372, "relative_strength": -12.010027, "rate_of_change": -0.49836945196917265, "market_dynamics": -0.344361, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.59, "high": 19.030001, "low": 18.24, "close": 18.74, "volume": 6181344}, "trend_line": 19.128667, "activity_lines": {"activity_5": 18.641334, "activity_10": 18.837818, "activity_20": 18.894857, "activity_30": 19.091011}, "trend_signal": 0, "fair_value": 20.077628, "relative_strength": -12.111788, "rate_of_change": 0.14834296344467382, "market_dynamics": -0.364243, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.299999, "close": 18.42, "volume": 3624256}, "trend_line": 19.144667, "activity_lines": {"activity_5": 18.514667, "activity_10": 18.747455, "activity_20": 18.828667, "activity_30": 19.04529}, "trend_signal": 0, "fair_value": 20.040513, "relative_strength": -13.619572, "rate_of_change": 0.08364409292084095, "market_dynamics": -0.484344, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.49, "high": 20.18, "low": 18.450001, "close": 19.860001, "volume": 11071411}, "trend_line": 19.223, "activity_lines": {"activity_5": 18.946667, "activity_10": 18.917455, "activity_20": 18.912953, "activity_30": 19.091441}, "trend_signal": 0, "fair_value": 20.026603, "relative_strength": -10.271878, "rate_of_change": 0.40916355452931435, "market_dynamics": -0.189919, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.059999, "high": 21.24, "low": 19.85, "close": 20.379999, "volume": 16303720}, "trend_line": 19.312667, "activity_lines": {"activity_5": 19.502, "activity_10": 19.165636, "activity_20": 19.052667, "activity_30": 19.166086}, "trend_signal": 0, "fair_value": 20.000833, "relative_strength": -7.457556, "rate_of_change": 0.4664568485668322, "market_dynamics": 0.210036, "expectation": {"probability": 38.8448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.379999, "high": 20.84, "low": 19.9, "close": 20.700001, "volume": 9500486}, "trend_line": 19.357, "activity_lines": {"activity_5": 20.012, "activity_10": 19.458909, "activity_20": 19.219572, "activity_30": 19.255591}, "trend_signal": 0, "fair_value": 19.967628, "relative_strength": -6.605753, "rate_of_change": 0.22955400204434828, "market_dynamics": 0.50378, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 18.879999, "close": 19.26, "volume": 10461898}, "trend_line": 19.373667, "activity_lines": {"activity_5": 19.892, "activity_10": 19.474546, "activity_20": 19.237286, "activity_30": 19.249333}, "trend_signal": 0, "fair_value": 19.931923, "relative_strength": -12.465481, "rate_of_change": 0.08610321847394618, "market_dynamics": 0.804065, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.530001, "close": 18.9, "volume": 10297719}, "trend_line": 19.384333, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.408727, "activity_20": 19.22, "activity_30": 19.218774}, "trend_signal": 0, "fair_value": 19.886603, "relative_strength": -12.63625, "rate_of_change": 0.05505411030343666, "market_dynamics": 0.657994, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.940001, "high": 20.08, "low": 18.940001, "close": 19.82, "volume": 8914993}, "trend_line": 19.388, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.522909, "activity_20": 19.288524, "activity_30": 19.246882}, "trend_signal": 0, "fair_value": 19.827885, "relative_strength": -8.397573, "rate_of_change": 0.018917339069650145, "market_dynamics": 0.510031, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.82, "high": 20.5, "low": 19.450001, "close": 20.23, "volume": 10822893}, "trend_line": 19.397333, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.698727, "activity_20": 19.391762, "activity_30": 19.301204}, "trend_signal": 0, "fair_value": 19.784423, "relative_strength": -8.026397, "rate_of_change": 0.04813802351969278, "market_dynamics": 0.487916, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.4, "low": 17.75, "close": 18.35, "volume": 20438341}, "trend_line": 19.327, "activity_lines": {"activity_5": 19.279333, "activity_10": 19.494, "activity_20": 19.312572, "activity_30": 19.233634}, "trend_signal": 0, "fair_value": 19.728013, "relative_strength": -15.381673, "rate_of_change": -0.36259108404231644, "market_dynamics": 0.392978, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.18, "high": 19.1, "low": 17.74, "close": 17.870001, "volume": 10292343}, "trend_line": 19.203, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.203818, "activity_20": 19.191381, "activity_30": 19.139635}, "trend_signal": 0, "fair_value": 19.664359, "relative_strength": -16.451873, "rate_of_change": -0.6415894862110121, "market_dynamics": 0.133838, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.65, "high": 17.959999, "low": 16.83, "close": 16.879999, "volume": 7846113}, "trend_line": 19.058333, "activity_lines": {"activity_5": 18.080667, "activity_10": 18.749455, "activity_20": 18.975381, "activity_30": 18.989764}, "trend_signal": 0, "fair_value": 19.603013, "relative_strength": -17.839656, "rate_of_change": -0.7533562464198216, "market_dynamics": -0.315584, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.58, "high": 17.190001, "low": 15.51, "close": 16.83, "volume": 8973345}, "trend_line": 18.916, "activity_lines": {"activity_5": 17.480667, "activity_10": 18.314, "activity_20": 18.761572, "activity_30": 18.846}, "trend_signal": 0, "fair_value": 19.540064, "relative_strength": -16.680818, "rate_of_change": -0.7468281722226214, "market_dynamics": -0.814356, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.620001, "high": 17.139999, "low": 15.85, "close": 16.01, "volume": 5605750}, "trend_line": 18.793333, "activity_lines": {"activity_5": 16.806667, "activity_10": 17.784545, "activity_20": 18.47981, "activity_30": 18.658516}, "trend_signal": 0, "fair_value": 19.475449, "relative_strength": -19.493833, "rate_of_change": -0.6484827659124544, "market_dynamics": -1.218896, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.97, "high": 17.219999, "low": 15.71, "close": 16.809999, "volume": 5579786}, "trend_line": 18.748, "activity_lines": {"activity_5": 16.680666, "activity_10": 17.48, "activity_20": 18.291619, "activity_30": 18.530559}, "trend_signal": 0, "fair_value": 19.399936, "relative_strength": -17.143216, "rate_of_change": -0.24121852148312065, "market_dynamics": -1.320393, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.879999, "high": 17.4, "low": 16.52, "close": 17.129999, "volume": 6296653}, "trend_line": 18.682, "activity_lines": {"activity_5": 16.763999, "activity_10": 17.304363, "activity_20": 18.148286, "activity_30": 18.426172}, "trend_signal": 0, "fair_value": 19.337436, "relative_strength": -16.37358, "rate_of_change": -0.35203755067208503, "market_dynamics": -1.248583, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.059999, "high": 17.52, "low": 16.83, "close": 17.219999, "volume": 5717390}, "trend_line": 18.638667, "activity_lines": {"activity_5": 16.926666, "activity_10": 17.183818, "activity_20": 18.019476, "activity_30": 18.331849}, "trend_signal": 0, "fair_value": 19.281667, "relative_strength": -16.038507, "rate_of_change": -0.23195054062732554, "market_dynamics": -1.240857, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.370001, "high": 17.92, "low": 16.52, "close": 17.92, "volume": 6139203}, "trend_line": 18.605667, "activity_lines": {"activity_5": 17.299999, "activity_10": 17.22109, "activity_20": 17.968666, "activity_30": 18.285484}, "trend_signal": 0, "fair_value": 19.235, "relative_strength": -12.878899, "rate_of_change": -0.1770512880561751, "market_dynamics": -1.077651, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.940001, "high": 18.68, "low": 17.719999, "close": 18.530001, "volume": 5569988}, "trend_line": 18.572667, "activity_lines": {"activity_5": 17.804, "activity_10": 17.403818, "activity_20": 17.981619, "activity_30": 18.280602}, "trend_signal": 0, "fair_value": 19.203077, "relative_strength": -10.926988, "rate_of_change": -0.17736531563206656, "market_dynamics": -0.88473, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.66, "high": 18.780001, "low": 17.219999, "close": 17.42, "volume": 7472956}, "trend_line": 18.515667, "activity_lines": {"activity_5": 17.77, "activity_10": 17.415636, "activity_20": 17.886809, "activity_30": 18.206237}, "trend_signal": 0, "fair_value": 19.149744, "relative_strength": -14.754981, "rate_of_change": -0.30690261124047835, "market_dynamics": -0.738156, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.32, "high": 18.33, "low": 16.6, "close": 17.389999, "volume": 9548130}, "trend_line": 18.503333, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.438909, "activity_20": 17.794047, "activity_30": 18.133613}, "trend_signal": 0, "fair_value": 19.102051, "relative_strength": -13.81075, "rate_of_change": -0.06661385733497571, "market_dynamics": -0.492701, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.379999, "high": 17.68, "low": 15.2, "close": 15.37, "volume": 7445891}, "trend_line": 18.404333, "activity_lines": {"activity_5": 16.91, "activity_10": 17.103636, "activity_20": 17.515333, "activity_30": 17.931462}, "trend_signal": 0, "fair_value": 19.047949, "relative_strength": -22.20263, "rate_of_change": -0.5350387413986453, "market_dynamics": -0.58198, "expectation": {"probability": 49.7867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78221cc9-280a-4e40-b853-0618c242bfbe/", "share_image": "https://sharemaestro.com/terminal/78221cc9-280a-4e40-b853-0618c242bfbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}