{"ticker": {"uuid": "7824f0b1-e073-42f2-8307-0ff9929ea5a5", "symbol": "KRDMA", "name": "Kardemir Karab\u00fck Demir \u00c7elik Sanayi Ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRDMA rose 28.34%, moving from 29.50 to 37.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 55.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.86"}, {"label": "12-Week Change", "value": "28.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.28%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.959999, "low": 36.040001, "close": 37.860001, "volume": 10720608}, "trend_line": 29.561333, "activity_lines": {"activity_5": 37.650667, "activity_10": 36.183273, "activity_20": 33.626952, "activity_30": 31.796}, "trend_signal": 1, "fair_value": 27.803354, "relative_strength": -3.222812, "rate_of_change": 1.0390557471523534, "market_dynamics": 1.505818, "expectation": {"probability": 55.2839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.09632, "high": 21.161816, "low": 17.305225, "close": 20.548717, "volume": 44969376}, "trend_line": 16.519976, "activity_lines": {"activity_5": 18.028418, "activity_10": 16.624882, "activity_20": 16.832827, "activity_30": 16.934874}, "trend_signal": 1, "fair_value": 8.879676, "relative_strength": 16.438348, "rate_of_change": 2.221508018181356, "market_dynamics": -0.371042, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.548719, "high": 21.142039, "low": 18.887417, "close": 18.887417, "volume": 20230788}, "trend_line": 16.821713, "activity_lines": {"activity_5": 18.599985, "activity_10": 17.13478, "activity_20": 17.009223, "activity_30": 17.087612}, "trend_signal": 1, "fair_value": 8.982851, "relative_strength": 10.192521, "rate_of_change": 1.826497810892699, "market_dynamics": -0.162886, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.887417, "high": 18.955398, "low": 16.835977, "close": 18.656889, "volume": 12908056}, "trend_line": 17.07867, "activity_lines": {"activity_5": 18.827715, "activity_10": 17.556016, "activity_20": 17.152409, "activity_30": 17.206011}, "trend_signal": 1, "fair_value": 9.081224, "relative_strength": 6.918214, "rate_of_change": 1.5275317085721287, "market_dynamics": 0.130074, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.905646, "high": 21.094723, "low": 18.706639, "close": 20.278793, "volume": 6588443}, "trend_line": 17.363367, "activity_lines": {"activity_5": 19.430154, "activity_10": 18.233545, "activity_20": 17.436092, "activity_30": 17.41247}, "trend_signal": 1, "fair_value": 9.183232, "relative_strength": 12.637425, "rate_of_change": 1.6669740676528169, "market_dynamics": 0.384126, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.617104, "high": 21.134522, "low": 19.542467, "close": 20.656906, "volume": 25405659}, "trend_line": 17.542663, "activity_lines": {"activity_5": 19.912928, "activity_10": 18.892135, "activity_20": 17.725992, "activity_30": 17.624957}, "trend_signal": 1, "fair_value": 9.29052, "relative_strength": 6.781665, "rate_of_change": 1.0326107833809006, "market_dynamics": 0.463077, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.756411, "high": 21.711642, "low": 19.562369, "close": 19.980284, "volume": 27493111}, "trend_line": 17.599858, "activity_lines": {"activity_5": 19.971108, "activity_10": 19.314443, "activity_20": 17.944956, "activity_30": 17.782223}, "trend_signal": 1, "fair_value": 9.39347, "relative_strength": -0.625135, "rate_of_change": 0.3260337384352655, "market_dynamics": 0.615533, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.020085, "high": 20.537501, "low": 19.184257, "close": 19.383263, "volume": 17531566}, "trend_line": 17.669126, "activity_lines": {"activity_5": 19.868176, "activity_10": 19.487329, "activity_20": 18.106189, "activity_30": 17.897281}, "trend_signal": 1, "fair_value": 9.492652, "relative_strength": -6.989354, "rate_of_change": 0.3935713572234357, "market_dynamics": 0.682739, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.502667, "high": 20.597204, "low": 19.184256, "close": 20.179291, "volume": 43871510}, "trend_line": 17.742514, "activity_lines": {"activity_5": 19.997531, "activity_10": 19.723116, "activity_20": 18.352081, "activity_30": 18.059227}, "trend_signal": 1, "fair_value": 9.596354, "relative_strength": -8.236631, "rate_of_change": 0.4153459542933892, "market_dynamics": 0.806953, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.258895, "high": 21.572339, "low": 19.751425, "close": 20.119587, "volume": 36179547}, "trend_line": 17.834678, "activity_lines": {"activity_5": 20.005491, "activity_10": 19.875115, "activity_20": 18.590089, "activity_30": 18.212587}, "trend_signal": 1, "fair_value": 9.704103, "relative_strength": -12.497985, "rate_of_change": 0.5194528802400853, "market_dynamics": 0.815757, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.199189, "high": 22.587274, "low": 19.691724, "close": 21.950451, "volume": 47945811}, "trend_line": 17.998089, "activity_lines": {"activity_5": 20.634352, "activity_10": 20.295883, "activity_20": 18.994668, "activity_30": 18.47812}, "trend_signal": 1, "fair_value": 9.822365, "relative_strength": -8.423928, "rate_of_change": 0.9162542772008554, "market_dynamics": 0.980818, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.885783, "high": 24.457936, "low": 22.388265, "close": 22.905684, "volume": 43426212}, "trend_line": 18.123461, "activity_lines": {"activity_5": 21.495389, "activity_10": 20.812524, "activity_20": 19.471633, "activity_30": 18.794739}, "trend_signal": 1, "fair_value": 9.946575, "relative_strength": -1.924963, "rate_of_change": 0.6965850652255288, "market_dynamics": 1.244274, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.885783, "high": 24.27883, "low": 21.253927, "close": 23.681808, "volume": 28885764}, "trend_line": 18.362054, "activity_lines": {"activity_5": 22.420106, "activity_10": 21.427424, "activity_20": 19.994528, "activity_30": 19.153343}, "trend_signal": 1, "fair_value": 10.073137, "relative_strength": -1.435033, "rate_of_change": 1.316486955775178, "market_dynamics": 1.335143, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.880817, "high": 24.696745, "low": 23.283796, "close": 24.040022, "volume": 17225762}, "trend_line": 18.639287, "activity_lines": {"activity_5": 23.177659, "activity_10": 22.020284, "activity_20": 20.516464, "activity_30": 19.519663}, "trend_signal": 1, "fair_value": 10.20252, "relative_strength": -4.337363, "rate_of_change": 1.5098147516612193, "market_dynamics": 1.423361, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.258929, "high": 28.855986, "low": 23.562406, "close": 28.398272, "volume": 47040525}, "trend_line": 19.11849, "activity_lines": {"activity_5": 25.130579, "activity_10": 23.307677, "activity_20": 21.417728, "activity_30": 20.149275}, "trend_signal": 1, "fair_value": 10.357916, "relative_strength": 9.070205, "rate_of_change": 2.570929885891031, "market_dynamics": 1.561865, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.338569, "high": 28.736582, "low": 25.990289, "close": 26.368402, "volume": 18512694}, "trend_line": 19.354342, "activity_lines": {"activity_5": 25.854964, "activity_10": 24.078376, "activity_20": 22.064042, "activity_30": 20.617011}, "trend_signal": 1, "fair_value": 10.493887, "relative_strength": 5.653758, "rate_of_change": 1.233632990889959, "market_dynamics": 1.496989, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.368402, "high": 27.542542, "low": 24.378334, "close": 27.363436, "volume": 14489808}, "trend_line": 19.60655, "activity_lines": {"activity_5": 26.616497, "activity_10": 24.926145, "activity_20": 22.748259, "activity_30": 21.133727}, "trend_signal": 1, "fair_value": 10.636936, "relative_strength": 8.267643, "rate_of_change": 1.303108108764429, "market_dynamics": 1.536191, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.363436, "high": 30.050029, "low": 26.945522, "close": 28.756483, "volume": 29194884}, "trend_line": 19.857069, "activity_lines": {"activity_5": 27.545195, "activity_10": 25.892956, "activity_20": 23.493096, "activity_30": 21.724045}, "trend_signal": 1, "fair_value": 10.786466, "relative_strength": 9.415647, "rate_of_change": 1.2777311663704252, "market_dynamics": 1.669148, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.756484, "high": 30.328638, "low": 28.119663, "close": 29.552511, "volume": 32910397}, "trend_line": 20.184884, "activity_lines": {"activity_5": 28.400925, "activity_10": 26.834078, "activity_20": 24.247677, "activity_30": 22.349558}, "trend_signal": 1, "fair_value": 10.941857, "relative_strength": 10.186486, "rate_of_change": 1.6508730467724169, "market_dynamics": 1.602083, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.816185, "high": 29.671914, "low": 25.930587, "close": 26.089792, "volume": 13270874}, "trend_line": 20.438477, "activity_lines": {"activity_5": 27.734915, "activity_10": 26.975192, "activity_20": 24.60874, "activity_30": 22.730519}, "trend_signal": 1, "fair_value": 11.076391, "relative_strength": 1.14328, "rate_of_change": 1.2563510397186262, "market_dynamics": 1.411569, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.169394, "high": 28.239065, "low": 22.845981, "close": 22.985287, "volume": 16359488}, "trend_line": 20.603091, "activity_lines": {"activity_5": 26.187969, "activity_10": 26.443301, "activity_20": 24.628915, "activity_30": 22.89483}, "trend_signal": 1, "fair_value": 11.190676, "relative_strength": -4.115579, "rate_of_change": 0.8054122623716057, "market_dynamics": 0.925367, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.423102, "high": 24.179326, "low": 20.855912, "close": 21.472834, "volume": 20555728}, "trend_line": 20.751241, "activity_lines": {"activity_5": 24.362413, "activity_10": 25.617603, "activity_20": 24.47974, "activity_30": 22.950942}, "trend_signal": 1, "fair_value": 11.298238, "relative_strength": -12.901989, "rate_of_change": 0.7190668623460486, "market_dynamics": 0.262541, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.109655, "high": 22.189258, "low": 20.15939, "close": 21.313629, "volume": 12746780}, "trend_line": 20.917817, "activity_lines": {"activity_5": 22.876496, "activity_10": 24.789012, "activity_20": 24.311003, "activity_30": 22.987225}, "trend_signal": 1, "fair_value": 11.408104, "relative_strength": -13.784331, "rate_of_change": 0.8027278946834995, "market_dynamics": -0.453072, "expectation": {"probability": 47.2986, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.492736, "high": 22.16936, "low": 20.219092, "close": 20.995218, "volume": 21240450}, "trend_line": 21.066527, "activity_lines": {"activity_5": 21.780632, "activity_10": 23.945584, "activity_20": 24.100388, "activity_30": 22.992219}, "trend_signal": 1, "fair_value": 11.515461, "relative_strength": -16.041126, "rate_of_change": 0.7109250453811755, "market_dynamics": -0.832968, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.194224, "high": 22.069855, "low": 20.278793, "close": 21.01512, "volume": 31544855}, "trend_line": 21.25183, "activity_lines": {"activity_5": 21.261888, "activity_10": 23.161136, "activity_20": 23.880533, "activity_30": 22.988902}, "trend_signal": 1, "fair_value": 11.622305, "relative_strength": -17.08942, "rate_of_change": 0.8796086796841317, "market_dynamics": -0.927944, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.194224, "high": 22.189259, "low": 20.895715, "close": 21.413134, "volume": 21844356}, "trend_line": 21.484681, "activity_lines": {"activity_5": 21.214126, "activity_10": 22.583293, "activity_20": 23.695077, "activity_30": 22.999309}, "trend_signal": 0, "fair_value": 11.729019, "relative_strength": -16.870427, "rate_of_change": 1.0956750548070286, "market_dynamics": -0.944594, "expectation": {"probability": 54.3505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.492736, "high": 23.18, "low": 21.492736, "close": 22.4, "volume": 18995566}, "trend_line": 21.823603, "activity_lines": {"activity_5": 21.600131, "activity_10": 22.274976, "activity_20": 23.600008, "activity_30": 23.058362}, "trend_signal": 0, "fair_value": 11.842874, "relative_strength": -13.975211, "rate_of_change": 1.577505386279648, "market_dynamics": -0.876667, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 22.620001, "low": 20.68, "close": 20.879999, "volume": 8479111}, "trend_line": 22.02352, "activity_lines": {"activity_5": 21.417657, "activity_10": 21.780539, "activity_20": 23.348655, "activity_30": 22.997484}, "trend_signal": 0, "fair_value": 11.946287, "relative_strength": -18.472645, "rate_of_change": 0.916058636147307, "market_dynamics": -0.918875, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.879999, "high": 21.4, "low": 19.370001, "close": 21.4, "volume": 9077644}, "trend_line": 22.197919, "activity_lines": {"activity_5": 21.437426, "activity_10": 21.523857, "activity_20": 23.139698, "activity_30": 22.957257}, "trend_signal": 0, "fair_value": 12.050526, "relative_strength": -16.871645, "rate_of_change": 0.7918761396906467, "market_dynamics": -1.029696, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.299999, "close": 21.0, "volume": 7868910}, "trend_line": 22.344811, "activity_lines": {"activity_5": 21.296875, "activity_10": 21.342675, "activity_20": 22.886833, "activity_30": 22.879972}, "trend_signal": 0, "fair_value": 12.151093, "relative_strength": -13.51276, "rate_of_change": 0.6617377061336296, "market_dynamics": -1.103654, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.780001, "high": 20.9, "low": 19.74, "close": 20.26, "volume": 10160197}, "trend_line": 22.431108, "activity_lines": {"activity_5": 20.910667, "activity_10": 21.119489, "activity_20": 22.559299, "activity_30": 22.745468}, "trend_signal": 0, "fair_value": 12.246158, "relative_strength": -15.304795, "rate_of_change": 0.3862059965510484, "market_dynamics": -1.20721, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5, "high": 21.26, "low": 19.889999, "close": 20.6, "volume": 10208547}, "trend_line": 22.432817, "activity_lines": {"activity_5": 20.714667, "activity_10": 21.007672, "activity_20": 22.272196, "activity_30": 22.627332}, "trend_signal": 0, "fair_value": 12.342121, "relative_strength": -15.394041, "rate_of_change": 0.007618883561176457, "market_dynamics": -1.224642, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700001, "high": 21.459999, "low": 20.139999, "close": 21.26, "volume": 9716750}, "trend_line": 22.511903, "activity_lines": {"activity_5": 20.858667, "activity_10": 21.031725, "activity_20": 22.05893, "activity_30": 22.551667}, "trend_signal": 0, "fair_value": 12.441672, "relative_strength": -16.212546, "rate_of_change": 0.35254600436494543, "market_dynamics": -1.206455, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.26, "high": 22.16, "low": 20.719999, "close": 20.98, "volume": 7102571}, "trend_line": 22.58934, "activity_lines": {"activity_5": 20.884, "activity_10": 21.005843, "activity_20": 21.830529, "activity_30": 22.452834}, "trend_signal": 0, "fair_value": 12.539721, "relative_strength": -16.987689, "rate_of_change": 0.34398247007371946, "market_dynamics": -1.209265, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.98, "high": 21.700001, "low": 20.559999, "close": 21.700001, "volume": 8410243}, "trend_line": 22.636714, "activity_lines": {"activity_5": 21.177334, "activity_10": 21.111148, "activity_20": 21.685271, "activity_30": 22.395457}, "trend_signal": 0, "fair_value": 12.6453, "relative_strength": -17.442541, "rate_of_change": 0.20971838929336298, "market_dynamics": -1.014232, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.700001, "high": 23.200001, "low": 21.700001, "close": 22.959999, "volume": 14451563}, "trend_line": 22.713484, "activity_lines": {"activity_5": 21.844, "activity_10": 21.433091, "activity_20": 21.69191, "activity_30": 22.416314}, "trend_signal": 0, "fair_value": 12.758372, "relative_strength": -15.612579, "rate_of_change": 0.33913932914467965, "market_dynamics": -0.614377, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.940001, "high": 24.040001, "low": 22.4, "close": 23.620001, "volume": 14591382}, "trend_line": 22.834807, "activity_lines": {"activity_5": 22.550667, "activity_10": 21.846909, "activity_20": 21.777637, "activity_30": 22.474799}, "trend_signal": 0, "fair_value": 12.876259, "relative_strength": -16.580361, "rate_of_change": 0.5341452680707208, "market_dynamics": -0.187029, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.799999, "high": 25.700001, "low": 21.799999, "close": 24.200001, "volume": 20152829}, "trend_line": 22.995365, "activity_lines": {"activity_5": 23.249334, "activity_10": 22.344, "activity_20": 21.936427, "activity_30": 22.562876}, "trend_signal": 0, "fair_value": 12.99868, "relative_strength": -15.788298, "rate_of_change": 0.70312834262185, "market_dynamics": 0.351285, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.280001, "high": 24.9, "low": 23.24, "close": 23.74, "volume": 12440702}, "trend_line": 23.114056, "activity_lines": {"activity_5": 23.598667, "activity_10": 22.697091, "activity_20": 22.073106, "activity_30": 22.610917}, "trend_signal": 0, "fair_value": 13.120426, "relative_strength": -17.777138, "rate_of_change": 0.5161518419038005, "market_dynamics": 0.612926, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.76, "high": 23.860001, "low": 22.059999, "close": 22.200001, "volume": 9016684}, "trend_line": 23.183403, "activity_lines": {"activity_5": 23.250667, "activity_10": 22.727637, "activity_20": 22.090796, "activity_30": 22.551946}, "trend_signal": 0, "fair_value": 13.227636, "relative_strength": -19.952653, "rate_of_change": 0.30002090502851136, "market_dynamics": 0.547565, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.200001, "high": 22.540001, "low": 20.440001, "close": 21.219999, "volume": 8318634}, "trend_line": 23.159054, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.558182, "activity_20": 22.033676, "activity_30": 22.425275}, "trend_signal": 0, "fair_value": 13.326814, "relative_strength": -23.321674, "rate_of_change": -0.10502772177146424, "market_dynamics": 0.368377, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.440001, "high": 21.6, "low": 19.73, "close": 19.77, "volume": 7430144}, "trend_line": 23.054532, "activity_lines": {"activity_5": 21.467333, "activity_10": 22.107637, "activity_20": 21.846867, "activity_30": 22.206626}, "trend_signal": 0, "fair_value": 13.418622, "relative_strength": -25.272436, "rate_of_change": -0.4513224072106006, "market_dynamics": 0.014769, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.85, "high": 19.9, "low": 19.0, "close": 19.200001, "volume": 7240821}, "trend_line": 22.905138, "activity_lines": {"activity_5": 20.458667, "activity_10": 21.568546, "activity_20": 21.61388, "activity_30": 21.957947}, "trend_signal": 0, "fair_value": 13.509516, "relative_strength": -29.005513, "rate_of_change": -0.6480027441025364, "market_dynamics": -0.304003, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.280001, "high": 19.799999, "low": 18.07, "close": 19.190001, "volume": 14374069}, "trend_line": 22.743471, "activity_lines": {"activity_5": 19.780001, "activity_10": 21.065091, "activity_20": 21.390007, "activity_30": 21.718261}, "trend_signal": 0, "fair_value": 13.596732, "relative_strength": -28.61676, "rate_of_change": -0.7058110717342166, "market_dynamics": -0.423557, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.190001, "high": 19.299999, "low": 16.73, "close": 18.809999, "volume": 21656545}, "trend_line": 22.423862, "activity_lines": {"activity_5": 19.278, "activity_10": 20.525091, "activity_20": 21.138539, "activity_30": 21.464488}, "trend_signal": 0, "fair_value": 13.682794, "relative_strength": -32.899955, "rate_of_change": -1.4052780246251764, "market_dynamics": -0.4567, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.809999, "high": 19.43, "low": 18.440001, "close": 19.219999, "volume": 3083875}, "trend_line": 22.185582, "activity_lines": {"activity_5": 19.138666, "activity_10": 20.112182, "activity_20": 20.936619, "activity_30": 21.257787}, "trend_signal": 0, "fair_value": 13.769444, "relative_strength": -32.22642, "rate_of_change": -1.0626180271712322, "market_dynamics": -0.592217, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.299999, "high": 19.700001, "low": 18.48, "close": 19.440001, "volume": 8997475}, "trend_line": 21.921467, "activity_lines": {"activity_5": 19.206, "activity_10": 19.807273, "activity_20": 20.766095, "activity_30": 21.080653}, "trend_signal": 0, "fair_value": 13.859894, "relative_strength": -30.095506, "rate_of_change": -1.1904803759486695, "market_dynamics": -0.64806, "expectation": {"probability": 52.3285, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.440001, "high": 20.48, "low": 19.440001, "close": 20.4, "volume": 8475839}, "trend_line": 21.642918, "activity_lines": {"activity_5": 19.615333, "activity_10": 19.752909, "activity_20": 20.701095, "activity_30": 20.982494}, "trend_signal": 0, "fair_value": 13.953991, "relative_strength": -27.769976, "rate_of_change": -1.2706676975587363, "market_dynamics": -0.73524, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.440001, "high": 22.66, "low": 20.18, "close": 22.379999, "volume": 10917890}, "trend_line": 21.403834, "activity_lines": {"activity_5": 20.604666, "activity_10": 20.127636, "activity_20": 20.826952, "activity_30": 21.030048}, "trend_signal": 0, "fair_value": 14.054834, "relative_strength": -23.233302, "rate_of_change": -1.1046754416387006, "market_dynamics": -0.681545, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.34, "high": 23.540001, "low": 21.6, "close": 23.26, "volume": 11897047}, "trend_line": 21.309507, "activity_lines": {"activity_5": 21.674666, "activity_10": 20.687091, "activity_20": 21.031952, "activity_30": 21.1498}, "trend_signal": 0, "fair_value": 14.158111, "relative_strength": -19.307107, "rate_of_change": -0.44070141825992404, "market_dynamics": -0.350116, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.26, "high": 23.76, "low": 21.52, "close": 23.4, "volume": 10005112}, "trend_line": 21.323331, "activity_lines": {"activity_5": 22.494667, "activity_10": 21.252727, "activity_20": 21.239524, "activity_30": 21.284671}, "trend_signal": 0, "fair_value": 14.26421, "relative_strength": -21.315648, "rate_of_change": 0.06487245340776591, "market_dynamics": -0.022326, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.5, "high": 26.280001, "low": 23.5, "close": 25.879999, "volume": 11304021}, "trend_line": 21.470237, "activity_lines": {"activity_5": 23.862666, "activity_10": 22.229636, "activity_20": 21.668333, "activity_30": 21.578649}, "trend_signal": 1, "fair_value": 14.388363, "relative_strength": -12.524706, "rate_of_change": 0.6889448932720752, "market_dynamics": 0.464358, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.040001, "high": 26.42, "low": 24.120001, "close": 25.0, "volume": 8248260}, "trend_line": 21.593116, "activity_lines": {"activity_5": 24.508, "activity_10": 22.935454, "activity_20": 21.98819, "activity_30": 21.806376}, "trend_signal": 1, "fair_value": 14.50775, "relative_strength": -12.617722, "rate_of_change": 0.572322513254034, "market_dynamics": 0.744181, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.92, "high": 25.52, "low": 23.860001, "close": 24.040001, "volume": 11280420}, "trend_line": 21.694609, "activity_lines": {"activity_5": 24.526667, "activity_10": 23.361273, "activity_20": 22.19881, "activity_30": 21.96424}, "trend_signal": 1, "fair_value": 14.621507, "relative_strength": -13.027089, "rate_of_change": 0.4700247986441669, "market_dynamics": 0.956831, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.959999, "high": 24.84, "low": 22.959999, "close": 24.32, "volume": 4791642}, "trend_line": 21.804771, "activity_lines": {"activity_5": 24.528, "activity_10": 23.749818, "activity_20": 22.421524, "activity_30": 22.13362}, "trend_signal": 1, "fair_value": 14.740616, "relative_strength": -14.123615, "rate_of_change": 0.5077851368512748, "market_dynamics": 1.06428, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.34, "high": 25.200001, "low": 23.700001, "close": 24.48, "volume": 3311896}, "trend_line": 21.907, "activity_lines": {"activity_5": 24.512, "activity_10": 24.067273, "activity_20": 22.647, "activity_30": 22.306215}, "trend_signal": 1, "fair_value": 14.861217, "relative_strength": -15.323218, "rate_of_change": 0.4688377603231937, "market_dynamics": 0.951904, "expectation": {"probability": 49.4696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.48, "high": 25.5, "low": 23.4, "close": 25.5, "volume": 11411084}, "trend_line": 22.010333, "activity_lines": {"activity_5": 24.764, "activity_10": 24.474545, "activity_20": 22.962381, "activity_30": 22.538022}, "trend_signal": 1, "fair_value": 14.989698, "relative_strength": -10.046017, "rate_of_change": 0.4716894143424441, "market_dynamics": 0.99102, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 23.1, "close": 26.18, "volume": 6846924}, "trend_line": 22.187, "activity_lines": {"activity_5": 25.268, "activity_10": 24.895273, "activity_20": 23.333571, "activity_30": 22.807032}, "trend_signal": 1, "fair_value": 15.119738, "relative_strength": -8.77216, "rate_of_change": 0.8026548258038708, "market_dynamics": 0.953701, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.219999, "high": 26.700001, "low": 25.08, "close": 26.1, "volume": 5081098}, "trend_line": 22.343667, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.196364, "activity_20": 23.687714, "activity_30": 23.059484}, "trend_signal": 1, "fair_value": 15.248567, "relative_strength": -10.316773, "rate_of_change": 0.7061207013115733, "market_dynamics": 0.966213, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.02, "high": 27.18, "low": 25.719999, "close": 25.940001, "volume": 4807167}, "trend_line": 22.508333, "activity_lines": {"activity_5": 25.874667, "activity_10": 25.400727, "activity_20": 24.015381, "activity_30": 23.291505}, "trend_signal": 1, "fair_value": 15.376719, "relative_strength": -11.223973, "rate_of_change": 0.7369694508963118, "market_dynamics": 0.968656, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.18, "high": 26.379999, "low": 24.02, "close": 24.66, "volume": 3196650}, "trend_line": 22.655, "activity_lines": {"activity_5": 25.548, "activity_10": 25.323637, "activity_20": 24.203333, "activity_30": 23.430323}, "trend_signal": 1, "fair_value": 15.493285, "relative_strength": -13.175872, "rate_of_change": 0.6516120052071416, "market_dynamics": 0.728014, "expectation": {"probability": 45.7414, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.639999, "high": 24.66, "low": 22.860001, "close": 22.9, "volume": 6132312}, "trend_line": 22.731667, "activity_lines": {"activity_5": 24.622667, "activity_10": 24.903637, "activity_20": 24.207286, "activity_30": 23.446129}, "trend_signal": 1, "fair_value": 15.597053, "relative_strength": -15.825129, "rate_of_change": 0.33841094681086065, "market_dynamics": 0.372306, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.799999, "high": 22.120001, "low": 20.639999, "close": 20.98, "volume": 6828288}, "trend_line": 22.722333, "activity_lines": {"activity_5": 23.230667, "activity_10": 24.188727, "activity_20": 24.013476, "activity_30": 23.333118}, "trend_signal": 1, "fair_value": 15.686123, "relative_strength": -18.034531, "rate_of_change": -0.04106166081001722, "market_dynamics": -0.077861, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.98, "high": 21.58, "low": 19.02, "close": 19.02, "volume": 8623829}, "trend_line": 22.657, "activity_lines": {"activity_5": 21.532, "activity_10": 23.190546, "activity_20": 23.624524, "activity_30": 23.094258}, "trend_signal": 0, "fair_value": 15.767818, "relative_strength": -24.420128, "rate_of_change": -0.2875276935691374, "market_dynamics": -0.529306, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.08, "high": 19.889999, "low": 18.969999, "close": 19.190001, "volume": 10380945}, "trend_line": 22.573333, "activity_lines": {"activity_5": 20.362, "activity_10": 22.314546, "activity_20": 23.252572, "activity_30": 22.870581}, "trend_signal": 0, "fair_value": 15.851477, "relative_strength": -21.895235, "rate_of_change": -0.36927660325726436, "market_dynamics": -0.8018, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.99, "high": 18.99, "low": 17.620001, "close": 17.959999, "volume": 12311752}, "trend_line": 22.406667, "activity_lines": {"activity_5": 19.232, "activity_10": 21.308182, "activity_20": 22.761667, "activity_30": 22.572946}, "trend_signal": 0, "fair_value": 15.927543, "relative_strength": -27.493623, "rate_of_change": -0.7383313753445397, "market_dynamics": -0.908067, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.959999, "high": 18.33, "low": 17.049999, "close": 17.059999, "volume": 15403739}, "trend_line": 22.188, "activity_lines": {"activity_5": 18.248666, "activity_10": 20.256727, "activity_20": 22.191048, "activity_30": 22.228}, "trend_signal": 0, "fair_value": 15.99918, "relative_strength": -29.797596, "rate_of_change": -0.975901502887511, "market_dynamics": -0.864427, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.030001, "high": 18.290001, "low": 16.02, "close": 17.139999, "volume": 32290005}, "trend_line": 21.952667, "activity_lines": {"activity_5": 17.681333, "activity_10": 19.373272, "activity_20": 21.639381, "activity_30": 21.902322}, "trend_signal": 0, "fair_value": 16.073663, "relative_strength": -27.985575, "rate_of_change": -1.0606318730845374, "market_dynamics": -0.762263, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.040001, "high": 18.23, "low": 16.700001, "close": 18.23, "volume": 13587545}, "trend_line": 21.769, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.852363, "activity_20": 21.207048, "activity_30": 21.66215}, "trend_signal": 0, "fair_value": 16.157872, "relative_strength": -24.140167, "rate_of_change": -0.8366500525881585, "market_dynamics": -0.739614, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.23, "high": 19.48, "low": 17.879999, "close": 19.27, "volume": 17745588}, "trend_line": 21.671333, "activity_lines": {"activity_5": 18.184666, "activity_10": 18.663636, "activity_20": 20.893524, "activity_30": 21.500925}, "trend_signal": 0, "fair_value": 16.248807, "relative_strength": -17.842477, "rate_of_change": -0.44865175249206546, "market_dynamics": -0.639278, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.27, "high": 19.77, "low": 17.799999, "close": 18.77, "volume": 13866913}, "trend_line": 21.589667, "activity_lines": {"activity_5": 18.464, "activity_10": 18.505272, "activity_20": 20.551381, "activity_30": 21.313742}, "trend_signal": 0, "fair_value": 16.336712, "relative_strength": -13.10748, "rate_of_change": -0.37683884050880495, "market_dynamics": -0.603719, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.940001, "high": 19.49, "low": 18.08, "close": 19.1, "volume": 9919209}, "trend_line": 21.567333, "activity_lines": {"activity_5": 18.799333, "activity_10": 18.514, "activity_20": 20.262714, "activity_30": 21.153118}, "trend_signal": 0, "fair_value": 16.42405, "relative_strength": -8.468088, "rate_of_change": -0.10344763538963891, "market_dynamics": -0.625564, "expectation": {"probability": 56.4414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.15, "high": 20.42, "low": 18.379999, "close": 19.68, "volume": 21827103}, "trend_line": 21.583333, "activity_lines": {"activity_5": 19.192, "activity_10": 18.697273, "activity_20": 20.061571, "activity_30": 21.031355}, "trend_signal": 0, "fair_value": 16.513182, "relative_strength": -4.157963, "rate_of_change": 0.07418627050455537, "market_dynamics": -0.464472, "expectation": {"probability": 56.3431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.68, "high": 20.280001, "low": 19.07, "close": 19.639999, "volume": 8574660}, "trend_line": 21.598333, "activity_lines": {"activity_5": 19.402, "activity_10": 18.896909, "activity_20": 19.881952, "activity_30": 20.905978}, "trend_signal": 0, "fair_value": 16.601416, "relative_strength": -5.131918, "rate_of_change": 0.06949807057140141, "market_dynamics": -0.472014, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.66, "high": 21.02, "low": 19.530001, "close": 21.02, "volume": 8250342}, "trend_line": 21.672, "activity_lines": {"activity_5": 19.978, "activity_10": 19.336182, "activity_20": 19.854714, "activity_30": 20.868667}, "trend_signal": 0, "fair_value": 16.69908, "relative_strength": 2.140669, "rate_of_change": 0.34107724887842206, "market_dynamics": -0.308179, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.02, "high": 22.26, "low": 20.0, "close": 22.120001, "volume": 13463829}, "trend_line": 21.768667, "activity_lines": {"activity_5": 20.804, "activity_10": 19.942182, "activity_20": 19.947952, "activity_30": 20.89757}, "trend_signal": 0, "fair_value": 16.801346, "relative_strength": 4.231213, "rate_of_change": 0.4460455887781472, "market_dynamics": 0.01277, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.959999, "high": 21.959999, "low": 20.860001, "close": 20.9, "volume": 14240227}, "trend_line": 21.817333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.250727, "activity_20": 19.936238, "activity_30": 20.841527}, "trend_signal": 0, "fair_value": 16.89241, "relative_strength": -3.303356, "rate_of_change": 0.2235598532514681, "market_dynamics": 0.173117, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.9, "high": 26.139999, "low": 20.700001, "close": 25.16, "volume": 64324471}, "trend_line": 21.976, "activity_lines": {"activity_5": 22.496, "activity_10": 21.264, "activity_20": 20.352143, "activity_30": 21.057183}, "trend_signal": 0, "fair_value": 17.009033, "relative_strength": 14.50526, "rate_of_change": 0.7272520431346841, "market_dynamics": 0.672288, "expectation": {"probability": 49.7698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.18, "high": 27.66, "low": 24.940001, "close": 27.299999, "volume": 53049975}, "trend_line": 22.14, "activity_lines": {"activity_5": 24.34, "activity_10": 22.520545, "activity_20": 20.976714, "activity_30": 21.400667}, "trend_signal": 0, "fair_value": 17.133368, "relative_strength": 22.891674, "rate_of_change": 0.7462686567164246, "market_dynamics": 1.059175, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.1, "high": 28.98, "low": 27.02, "close": 27.360001, "volume": 22213525}, "trend_line": 22.276667, "activity_lines": {"activity_5": 25.693333, "activity_10": 23.623091, "activity_20": 21.601286, "activity_30": 21.737441}, "trend_signal": 0, "fair_value": 17.252142, "relative_strength": 17.846167, "rate_of_change": 0.6172854561878915, "market_dynamics": 1.195741, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 31.6, "low": 26.6, "close": 30.5, "volume": 47169632}, "trend_line": 22.513333, "activity_lines": {"activity_5": 27.670667, "activity_10": 25.149455, "activity_20": 22.518143, "activity_30": 22.267978}, "trend_signal": 0, "fair_value": 17.388128, "relative_strength": 30.428526, "rate_of_change": 1.0623941184738255, "market_dynamics": 1.484021, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.6, "high": 32.200001, "low": 28.4, "close": 28.4, "volume": 29679967}, "trend_line": 22.597333, "activity_lines": {"activity_5": 28.389333, "activity_10": 26.080727, "activity_20": 23.20719, "activity_30": 22.647763}, "trend_signal": 1, "fair_value": 17.526336, "relative_strength": 26.30711, "rate_of_change": 0.37311223531406756, "market_dynamics": 1.388382, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.620001, "high": 31.940001, "low": 27.959999, "close": 29.440001, "volume": 36455113}, "trend_line": 22.745333, "activity_lines": {"activity_5": 28.954667, "activity_10": 27.032, "activity_20": 23.969095, "activity_30": 23.089226}, "trend_signal": 1, "fair_value": 17.67022, "relative_strength": 26.764803, "rate_of_change": 0.6549445458895512, "market_dynamics": 1.308055, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.440001, "high": 30.139999, "low": 29.059999, "close": 29.42, "volume": 13906293}, "trend_line": 22.924667, "activity_lines": {"activity_5": 29.228, "activity_10": 27.802182, "activity_20": 24.68881, "activity_30": 23.519849}, "trend_signal": 1, "fair_value": 17.804822, "relative_strength": 25.824294, "rate_of_change": 0.7884430621437847, "market_dynamics": 1.234812, "expectation": {"probability": 42.5558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.559999, "high": 30.799999, "low": 28.08, "close": 30.0, "volume": 34590446}, "trend_line": 23.114, "activity_lines": {"activity_5": 29.553334, "activity_10": 28.5, "activity_20": 25.414238, "activity_30": 23.976323}, "trend_signal": 1, "fair_value": 17.926235, "relative_strength": 30.042411, "rate_of_change": 0.8258920402202629, "market_dynamics": 1.113272, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.02, "high": 30.280001, "low": 27.16, "close": 28.6, "volume": 26274165}, "trend_line": 23.251333, "activity_lines": {"activity_5": 29.236, "activity_10": 28.78, "activity_20": 25.954857, "activity_30": 24.330258}, "trend_signal": 1, "fair_value": 18.046427, "relative_strength": 22.891101, "rate_of_change": 0.5941550575408763, "market_dynamics": 1.025635, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.780001, "high": 30.459999, "low": 28.18, "close": 29.6, "volume": 27093987}, "trend_line": 23.388, "activity_lines": {"activity_5": 29.378667, "activity_10": 29.124, "activity_20": 26.540048, "activity_30": 24.739849}, "trend_signal": 1, "fair_value": 18.176644, "relative_strength": 25.249398, "rate_of_change": 0.5877813542991396, "market_dynamics": 0.921421, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.68, "high": 35.0, "low": 29.68, "close": 35.0, "volume": 24523177}, "trend_line": 23.682, "activity_lines": {"activity_5": 31.241333, "activity_10": 30.291636, "activity_20": 27.57981, "activity_30": 25.489011}, "trend_signal": 1, "fair_value": 18.343284, "relative_strength": 48.549732, "rate_of_change": 1.2570548999486784, "market_dynamics": 1.036799, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.0, "high": 38.259998, "low": 34.279999, "close": 36.279999, "volume": 32419433}, "trend_line": 24.021333, "activity_lines": {"activity_5": 33.16, "activity_10": 31.513091, "activity_20": 28.656429, "activity_30": 26.301785}, "trend_signal": 1, "fair_value": 18.512882, "relative_strength": 53.501142, "rate_of_change": 1.4328730681530273, "market_dynamics": 1.118335, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.279999, "high": 39.400002, "low": 35.02, "close": 36.759998, "volume": 31006154}, "trend_line": 24.382, "activity_lines": {"activity_5": 34.781332, "activity_10": 32.658545, "activity_20": 29.692809, "activity_30": 27.123634}, "trend_signal": 1, "fair_value": 18.687539, "relative_strength": 55.308629, "rate_of_change": 1.5014445701244097, "market_dynamics": 1.290923, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.84, "high": 37.779999, "low": 35.880001, "close": 37.459999, "volume": 15728263}, "trend_line": 24.808667, "activity_lines": {"activity_5": 36.185332, "activity_10": 33.760363, "activity_20": 30.712571, "activity_30": 27.967376}, "trend_signal": 1, "fair_value": 18.869365, "relative_strength": 61.036391, "rate_of_change": 1.7499261750471589, "market_dynamics": 1.413156, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.439999, "high": 38.240002, "low": 35.599998, "close": 37.16, "volume": 16570413}, "trend_line": 25.284, "activity_lines": {"activity_5": 36.898666, "activity_10": 34.68109, "activity_20": 31.614762, "activity_30": 28.764236}, "trend_signal": 1, "fair_value": 19.039998, "relative_strength": 57.05807, "rate_of_change": 1.9159957284282911, "market_dynamics": 1.405491, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.16, "high": 37.939999, "low": 32.880001, "close": 37.240002, "volume": 41561806}, "trend_line": 25.826, "activity_lines": {"activity_5": 37.134667, "activity_10": 35.457091, "activity_20": 32.438571, "activity_30": 29.535591}, "trend_signal": 1, "fair_value": 19.202224, "relative_strength": 43.307347, "rate_of_change": 2.1436481569372, "market_dynamics": 1.443063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.119999, "high": 40.720001, "low": 36.919998, "close": 40.200001, "volume": 24058395}, "trend_line": 26.532, "activity_lines": {"activity_5": 38.208001, "activity_10": 36.629455, "activity_20": 33.460667, "activity_30": 30.462946}, "trend_signal": 1, "fair_value": 19.383424, "relative_strength": 48.245595, "rate_of_change": 2.7336792379772303, "market_dynamics": 1.419491, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.200001, "high": 41.419998, "low": 36.900002, "close": 36.900002, "volume": 18689113}, "trend_line": 27.122333, "activity_lines": {"activity_5": 37.920001, "activity_10": 37.005819, "activity_20": 34.070572, "activity_30": 31.13185}, "trend_signal": 1, "fair_value": 19.539039, "relative_strength": 60.66066, "rate_of_change": 2.224984923865525, "market_dynamics": 1.297058, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.900002, "high": 37.48, "low": 32.959999, "close": 34.139999, "volume": 25790564}, "trend_line": 27.661667, "activity_lines": {"activity_5": 36.702667, "activity_10": 36.754909, "activity_20": 34.342, "activity_30": 31.584602}, "trend_signal": 1, "fair_value": 19.675213, "relative_strength": 37.684839, "rate_of_change": 1.9885236273737963, "market_dynamics": 1.012815, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.959999, "high": 34.98, "low": 32.459999, "close": 32.599998, "volume": 9587279}, "trend_line": 28.179667, "activity_lines": {"activity_5": 35.193333, "activity_10": 36.123273, "activity_20": 34.409524, "activity_30": 31.903204}, "trend_signal": 1, "fair_value": 19.803673, "relative_strength": 33.870167, "rate_of_change": 1.87262756073232, "market_dynamics": 0.393256, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 33.34, "low": 30.76, "close": 33.299999, "volume": 22846730}, "trend_line": 28.718333, "activity_lines": {"activity_5": 34.221333, "activity_10": 35.564363, "activity_20": 34.488, "activity_30": 32.233548}, "trend_signal": 1, "fair_value": 19.938718, "relative_strength": 35.1343, "rate_of_change": 1.911541396142129, "market_dynamics": -0.112488, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.700001, "high": 36.0, "low": 33.360001, "close": 35.700001, "volume": 16775236}, "trend_line": 29.300667, "activity_lines": {"activity_5": 34.312, "activity_10": 35.472727, "activity_20": 34.756286, "activity_30": 32.683978}, "trend_signal": 1, "fair_value": 20.092296, "relative_strength": 43.941371, "rate_of_change": 2.027743044834808, "market_dynamics": -0.475547, "expectation": {"probability": 51.7471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.200001, "high": 40.34, "low": 35.080002, "close": 39.02, "volume": 11760943}, "trend_line": 29.959, "activity_lines": {"activity_5": 35.809333, "activity_10": 35.995273, "activity_20": 35.300762, "activity_30": 33.311032}, "trend_signal": 1, "fair_value": 20.268789, "relative_strength": 53.102829, "rate_of_change": 2.246819159440974, "market_dynamics": -0.566085, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 41.060001, "low": 36.16, "close": 40.0, "volume": 14681256}, "trend_line": 30.666667, "activity_lines": {"activity_5": 37.492, "activity_10": 36.654909, "activity_20": 35.883048, "activity_30": 33.958839}, "trend_signal": 1, "fair_value": 20.450339, "relative_strength": 59.011386, "rate_of_change": 2.362118228245271, "market_dynamics": -0.395872, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.18, "close": 40.18, "volume": 13201133}, "trend_line": 31.369333, "activity_lines": {"activity_5": 38.844, "activity_10": 37.301091, "activity_20": 36.437238, "activity_30": 34.572602}, "trend_signal": 1, "fair_value": 20.634268, "relative_strength": 53.777305, "rate_of_change": 2.2913021490075876, "market_dynamics": -0.317633, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.860001, "high": 40.860001, "low": 38.360001, "close": 40.040001, "volume": 20719079}, "trend_line": 32.048, "activity_lines": {"activity_5": 39.644, "activity_10": 37.866909, "activity_20": 36.922, "activity_30": 35.132}, "trend_signal": 1, "fair_value": 20.825462, "relative_strength": 46.864809, "rate_of_change": 2.1634728414531503, "market_dynamics": -0.19509, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.040001, "high": 44.040001, "low": 34.360001, "close": 35.040001, "volume": 19039633}, "trend_line": 32.561333, "activity_lines": {"activity_5": 38.328001, "activity_10": 37.472728, "activity_20": 36.880095, "activity_30": 35.325032}, "trend_signal": 1, "fair_value": 20.98542, "relative_strength": 31.630484, "rate_of_change": 1.6017629805291929, "market_dynamics": -0.341109, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 39.599998, "low": 35.0, "close": 38.900002, "volume": 34182357}, "trend_line": 33.157333, "activity_lines": {"activity_5": 38.342668, "activity_10": 37.874182, "activity_20": 37.179048, "activity_30": 35.733979}, "trend_signal": 1, "fair_value": 21.166333, "relative_strength": 49.650049, "rate_of_change": 1.8303918945824598, "market_dynamics": -0.320507, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 43.0, "low": 38.34, "close": 42.98, "volume": 7636265}, "trend_line": 33.852667, "activity_lines": {"activity_5": 39.725334, "activity_10": 38.981091, "activity_20": 37.824191, "activity_30": 36.367699}, "trend_signal": 1, "fair_value": 21.374448, "relative_strength": 54.973222, "rate_of_change": 2.0970745747252812, "market_dynamics": -0.246295, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 49.880001, "low": 42.98, "close": 49.599998, "volume": 14045230}, "trend_line": 34.809333, "activity_lines": {"activity_5": 43.116, "activity_10": 41.130909, "activity_20": 39.031333, "activity_30": 37.383656}, "trend_signal": 1, "fair_value": 21.63118, "relative_strength": 78.667699, "rate_of_change": 2.8259693689717436, "market_dynamics": -0.008612, "expectation": {"probability": 56.1282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.619999, "high": 56.349998, "low": 49.619999, "close": 53.700001, "volume": 19980523}, "trend_line": 35.760667, "activity_lines": {"activity_5": 47.245333, "activity_10": 43.717091, "activity_20": 40.533714, "activity_30": 38.602409}, "trend_signal": 1, "fair_value": 21.916642, "relative_strength": 91.320929, "rate_of_change": 2.7329854323838827, "market_dynamics": 0.553877, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.950001, "high": 55.200001, "low": 44.0, "close": 45.779999, "volume": 23410420}, "trend_line": 36.376667, "activity_lines": {"activity_5": 47.824, "activity_10": 44.492364, "activity_20": 41.192762, "activity_30": 39.248817}, "trend_signal": 1, "fair_value": 22.155349, "relative_strength": 57.158689, "rate_of_change": 1.7225629488398515, "market_dynamics": 0.798994, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.0, "high": 47.700001, "low": 42.439999, "close": 42.439999, "volume": 17400235}, "trend_line": 36.879333, "activity_lines": {"activity_5": 46.573333, "activity_10": 44.477091, "activity_20": 41.488476, "activity_30": 39.64}, "trend_signal": 1, "fair_value": 22.375756, "relative_strength": 31.937919, "rate_of_change": 1.381836329315176, "market_dynamics": 0.898026, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.099998, "high": 42.360001, "low": 37.02, "close": 38.900002, "volume": 31346433}, "trend_line": 37.159333, "activity_lines": {"activity_5": 43.906667, "activity_10": 43.756, "activity_20": 41.42, "activity_30": 39.770366}, "trend_signal": 1, "fair_value": 22.574934, "relative_strength": 18.946718, "rate_of_change": 0.7592328201814116, "market_dynamics": 0.744017, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.040001, "high": 39.720001, "low": 38.34, "close": 39.439999, "volume": 8468539}, "trend_line": 37.527333, "activity_lines": {"activity_5": 41.692, "activity_10": 43.153091, "activity_20": 41.396095, "activity_30": 39.917505}, "trend_signal": 1, "fair_value": 22.775073, "relative_strength": 19.432012, "rate_of_change": 0.9903299394529018, "market_dynamics": 0.223162, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.5, "high": 41.299999, "low": 39.299999, "close": 39.5, "volume": 16081051}, "trend_line": 37.862667, "activity_lines": {"activity_5": 40.174667, "activity_10": 42.574545, "activity_20": 41.367048, "activity_30": 40.044774}, "trend_signal": 1, "fair_value": 22.976938, "relative_strength": 15.498101, "rate_of_change": 0.8935726927357273, "market_dynamics": -0.177195, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.720001, "high": 39.799999, "low": 37.439999, "close": 38.900002, "volume": 15189091}, "trend_line": 38.178667, "activity_lines": {"activity_5": 39.404001, "activity_10": 41.896728, "activity_20": 41.270095, "activity_30": 40.111699}, "trend_signal": 1, "fair_value": 23.174104, "relative_strength": 11.680915, "rate_of_change": 0.8345951963711256, "market_dynamics": -0.505477, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.16, "high": 39.66, "low": 38.380001, "close": 38.639999, "volume": 7784171}, "trend_line": 38.466667, "activity_lines": {"activity_5": 39.005334, "activity_10": 41.101455, "activity_20": 41.154572, "activity_30": 40.141462}, "trend_signal": 1, "fair_value": 23.369725, "relative_strength": 7.756008, "rate_of_change": 0.7543479713422259, "market_dynamics": -0.850274, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.099998, "high": 40.18, "low": 37.939999, "close": 38.459999, "volume": 11228886}, "trend_line": 38.795333, "activity_lines": {"activity_5": 38.8, "activity_10": 40.278182, "activity_20": 41.013619, "activity_30": 40.141032}, "trend_signal": 1, "fair_value": 23.558643, "relative_strength": 7.249676, "rate_of_change": 0.8544176702390107, "market_dynamics": -0.961548, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 39.779999, "low": 38.360001, "close": 38.599998, "volume": 9717997}, "trend_line": 39.095333, "activity_lines": {"activity_5": 38.670666, "activity_10": 39.562545, "activity_20": 40.865428, "activity_30": 40.12843}, "trend_signal": 0, "fair_value": 23.749496, "relative_strength": 2.052451, "rate_of_change": 0.7732888901868613, "market_dynamics": -1.058611, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.040001, "high": 41.200001, "low": 38.599998, "close": 39.639999, "volume": 19534788}, "trend_line": 39.25, "activity_lines": {"activity_5": 38.943999, "activity_10": 39.235999, "activity_20": 40.787714, "activity_30": 40.16357}, "trend_signal": 0, "fair_value": 23.948173, "relative_strength": 4.56493, "rate_of_change": 0.3956149957847998, "market_dynamics": -0.923422, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.639999, "high": 39.639999, "low": 35.540001, "close": 36.0, "volume": 12375957}, "trend_line": 39.240667, "activity_lines": {"activity_5": 37.994666, "activity_10": 38.503272, "activity_20": 40.333143, "activity_30": 39.953892}, "trend_signal": 0, "fair_value": 24.111384, "relative_strength": -1.005169, "rate_of_change": -0.023778343949039587, "market_dynamics": -0.93806, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.84, "high": 37.099998, "low": 33.540001, "close": 34.419998, "volume": 20764452}, "trend_line": 39.162667, "activity_lines": {"activity_5": 36.711999, "activity_10": 37.66109, "activity_20": 39.726666, "activity_30": 39.642881}, "trend_signal": 0, "fair_value": 24.268368, "relative_strength": -2.940557, "rate_of_change": -0.19877337966758551, "market_dynamics": -0.923385, "expectation": {"probability": 54.8218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.639999, "high": 37.080002, "low": 34.119999, "close": 36.240002, "volume": 29689237}, "trend_line": 39.122, "activity_lines": {"activity_5": 36.317333, "activity_10": 37.295636, "activity_20": 39.315428, "activity_30": 39.454322}, "trend_signal": 0, "fair_value": 24.439214, "relative_strength": -6.871287, "rate_of_change": -0.10384124247717634, "market_dynamics": -0.842229, "expectation": {"probability": 62.5062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.540001, "high": 37.02, "low": 33.68, "close": 33.740002, "volume": 20160475}, "trend_line": 39.008, "activity_lines": {"activity_5": 35.237334, "activity_10": 36.524, "activity_20": 38.684, "activity_30": 39.107097}, "trend_signal": 0, "fair_value": 24.595133, "relative_strength": -12.695539, "rate_of_change": -0.2913961453913328, "market_dynamics": -1.051047, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.860001, "high": 35.0, "low": 31.219999, "close": 31.32, "volume": 13592564}, "trend_line": 38.810667, "activity_lines": {"activity_5": 33.674667, "activity_10": 35.416, "activity_20": 37.852762, "activity_30": 38.611097}, "trend_signal": 0, "fair_value": 24.734136, "relative_strength": -17.151614, "rate_of_change": -0.5058782813781799, "market_dynamics": -1.103661, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.440001, "high": 31.780001, "low": 30.02, "close": 30.040001, "volume": 29363385}, "trend_line": 38.472, "activity_lines": {"activity_5": 32.240001, "activity_10": 34.224, "activity_20": 36.941143, "activity_30": 38.045247}, "trend_signal": 0, "fair_value": 24.865116, "relative_strength": -19.801942, "rate_of_change": -0.8726131916259026, "market_dynamics": -1.106743, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.860001, "high": 30.6, "low": 27.1, "close": 27.1, "volume": 14948956}, "trend_line": 38.145333, "activity_lines": {"activity_5": 30.222667, "activity_10": 32.658546, "activity_20": 35.773333, "activity_30": 37.31157}, "trend_signal": 0, "fair_value": 24.977861, "relative_strength": -24.199001, "rate_of_change": -0.8491032439176557, "market_dynamics": -1.272071, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.120001, "high": 29.5, "low": 26.82, "close": 29.040001, "volume": 18345155}, "trend_line": 37.975333, "activity_lines": {"activity_5": 29.340001, "activity_10": 31.655637, "activity_20": 34.846476, "activity_30": 36.724129}, "trend_signal": 0, "fair_value": 25.104321, "relative_strength": -24.400701, "rate_of_change": -0.4456639557976901, "market_dynamics": -1.264099, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 29.68, "low": 28.360001, "close": 28.74, "volume": 7405994}, "trend_line": 37.846667, "activity_lines": {"activity_5": 28.837334, "activity_10": 30.769455, "activity_20": 33.957429, "activity_30": 36.128301}, "trend_signal": 0, "fair_value": 25.226359, "relative_strength": -25.487782, "rate_of_change": -0.3388146721452123, "market_dynamics": -1.262191, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.860001, "high": 29.860001, "low": 26.92, "close": 27.200001, "volume": 17847334}, "trend_line": 37.643334, "activity_lines": {"activity_5": 28.154667, "activity_10": 29.782546, "activity_20": 33.021048, "activity_30": 35.44142}, "trend_signal": 0, "fair_value": 25.338037, "relative_strength": -29.208589, "rate_of_change": -0.5372547072639013, "market_dynamics": -1.291796, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.200001, "high": 27.219999, "low": 24.48, "close": 24.58, "volume": 11400968}, "trend_line": 37.272667, "activity_lines": {"activity_5": 26.873334, "activity_10": 28.545455, "activity_20": 31.961334, "activity_30": 34.598624}, "trend_signal": 0, "fair_value": 25.432554, "relative_strength": -33.891365, "rate_of_change": -0.9846816437672722, "market_dynamics": -1.287957, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.74, "high": 26.32, "low": 24.700001, "close": 24.98, "volume": 18275073}, "trend_line": 36.804667, "activity_lines": {"activity_5": 26.089334, "activity_10": 27.588728, "activity_20": 31.040667, "activity_30": 33.805549}, "trend_signal": 0, "fair_value": 25.522502, "relative_strength": -34.888914, "rate_of_change": -1.2556117865136842, "market_dynamics": -1.263037, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.940001, "high": 26.200001, "low": 24.18, "close": 24.940001, "volume": 19901401}, "trend_line": 36.302667, "activity_lines": {"activity_5": 25.433334, "activity_10": 26.796364, "activity_20": 30.199334, "activity_30": 33.040086}, "trend_signal": 0, "fair_value": 25.607131, "relative_strength": -34.655595, "rate_of_change": -1.3639574568084054, "market_dynamics": -1.166346, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.98, "high": 26.139999, "low": 24.48, "close": 24.82, "volume": 13928022}, "trend_line": 35.790667, "activity_lines": {"activity_5": 25.010667, "activity_10": 26.187637, "activity_20": 29.413048, "activity_30": 32.299269}, "trend_signal": 0, "fair_value": 25.668297, "relative_strength": -35.449421, "rate_of_change": -1.4103646985495595, "market_dynamics": -1.189284, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.08, "high": 27.139999, "low": 24.459999, "close": 26.459999, "volume": 12565615}, "trend_line": 35.338, "activity_lines": {"activity_5": 25.396, "activity_10": 26.039273, "activity_20": 28.852572, "activity_30": 31.69729}, "trend_signal": 0, "fair_value": 25.720833, "relative_strength": -32.784038, "rate_of_change": -1.2647626824054388, "market_dynamics": -1.11509, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.700001, "high": 27.700001, "low": 25.5, "close": 25.5, "volume": 13481493}, "trend_line": 35.02, "activity_lines": {"activity_5": 25.510667, "activity_10": 25.804727, "activity_20": 28.262762, "activity_30": 31.062581}, "trend_signal": 0, "fair_value": 25.773364, "relative_strength": -35.156635, "rate_of_change": -0.8998811477729294, "market_dynamics": -1.077857, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.959999, "high": 26.200001, "low": 24.02, "close": 24.18, "volume": 9165739}, "trend_line": 34.529333, "activity_lines": {"activity_5": 25.124, "activity_10": 25.412727, "activity_20": 27.611048, "activity_30": 30.363226}, "trend_signal": 0, "fair_value": 25.813122, "relative_strength": -37.980957, "rate_of_change": -1.4011050828098286, "market_dynamics": -1.105825, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.24, "close": 24.18, "volume": 5330561}, "trend_line": 33.902667, "activity_lines": {"activity_5": 24.790667, "activity_10": 25.073818, "activity_20": 27.028191, "activity_30": 29.695527}, "trend_signal": 0, "fair_value": 25.856874, "relative_strength": -38.802684, "rate_of_change": -1.8148801194624875, "market_dynamics": -1.011361, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 26.1, "low": 24.059999, "close": 25.34, "volume": 21431781}, "trend_line": 33.094, "activity_lines": {"activity_5": 24.894667, "activity_10": 25.034182, "activity_20": 26.62381, "activity_30": 29.143097}, "trend_signal": 0, "fair_value": 25.910028, "relative_strength": -39.236846, "rate_of_change": -2.3852607229985763, "market_dynamics": -0.677764, "expectation": {"probability": 53.9378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 27.24, "low": 25.219999, "close": 27.0, "volume": 19792444}, "trend_line": 32.204, "activity_lines": {"activity_5": 25.517333, "activity_10": 25.358182, "activity_20": 26.440667, "activity_30": 28.749936}, "trend_signal": 0, "fair_value": 25.960383, "relative_strength": -37.386559, "rate_of_change": -2.689309240345684, "market_dynamics": -0.245438, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.459999, "high": 28.360001, "low": 26.219999, "close": 27.620001, "volume": 28237163}, "trend_line": 31.598667, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.798546, "activity_20": 26.376762, "activity_30": 28.454194}, "trend_signal": 0, "fair_value": 26.031511, "relative_strength": -37.262211, "rate_of_change": -1.8796826481182514, "market_dynamics": 0.316835, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.92, "close": 28.200001, "volume": 23028953}, "trend_line": 31.124, "activity_lines": {"activity_5": 27.156001, "activity_10": 26.289091, "activity_20": 26.408, "activity_30": 28.234925}, "trend_signal": 0, "fair_value": 26.111492, "relative_strength": -39.356174, "rate_of_change": -1.5021741265224895, "market_dynamics": 0.786412, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.0, "high": 29.58, "low": 27.120001, "close": 28.24, "volume": 21013956}, "trend_line": 30.768667, "activity_lines": {"activity_5": 27.746667, "activity_10": 26.728364, "activity_20": 26.472667, "activity_30": 28.04886}, "trend_signal": 0, "fair_value": 26.202632, "relative_strength": -37.290756, "rate_of_change": -1.141668808636416, "market_dynamics": 0.952959, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.620001, "high": 30.76, "low": 28.620001, "close": 29.620001, "volume": 21279970}, "trend_line": 30.441334, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.358546, "activity_20": 26.706857, "activity_30": 27.974753}, "trend_signal": 0, "fair_value": 26.268831, "relative_strength": -36.684598, "rate_of_change": -1.0638517424235487, "market_dynamics": 1.036202, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.879999, "high": 30.440001, "low": 28.34, "close": 30.1, "volume": 26037901}, "trend_line": 30.128, "activity_lines": {"activity_5": 29.181334, "activity_10": 27.988728, "activity_20": 27.006381, "activity_30": 27.952731}, "trend_signal": 0, "fair_value": 26.334875, "relative_strength": -33.848488, "rate_of_change": -1.0293044319279867, "market_dynamics": 1.097054, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.219999, "high": 31.1, "low": 29.379999, "close": 30.540001, "volume": 30185588}, "trend_line": 29.849333, "activity_lines": {"activity_5": 29.776001, "activity_10": 28.632728, "activity_20": 27.353619, "activity_30": 27.979312}, "trend_signal": 0, "fair_value": 26.394485, "relative_strength": -31.16606, "rate_of_change": -0.9249435740839042, "market_dynamics": 1.212333, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.440001, "high": 30.24, "low": 27.08, "close": 27.299999, "volume": 15111797}, "trend_line": 29.471333, "activity_lines": {"activity_5": 29.096, "activity_10": 28.596, "activity_20": 27.389905, "activity_30": 27.814839}, "trend_signal": 0, "fair_value": 26.443087, "relative_strength": -33.461636, "rate_of_change": -1.2663599551788984, "market_dynamics": 1.099892, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 31.5, "low": 26.059999, "close": 29.5, "volume": 48913991}, "trend_line": 29.172667, "activity_lines": {"activity_5": 29.209333, "activity_10": 28.902546, "activity_20": 27.634762, "activity_30": 27.816688}, "trend_signal": 0, "fair_value": 26.513715, "relative_strength": -29.12921, "rate_of_change": -1.0134119145543936, "market_dynamics": 1.164704, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.280001, "high": 33.080002, "low": 29.620001, "close": 30.18, "volume": 38316547}, "trend_line": 28.892, "activity_lines": {"activity_5": 29.465333, "activity_10": 29.236, "activity_20": 27.942191, "activity_30": 27.881678}, "trend_signal": 0, "fair_value": 26.591491, "relative_strength": -26.458472, "rate_of_change": -0.9620889307103841, "market_dynamics": 1.154372, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 31.48, "low": 28.540001, "close": 29.620001, "volume": 44265609}, "trend_line": 28.558, "activity_lines": {"activity_5": 29.497334, "activity_10": 29.379637, "activity_20": 28.189429, "activity_30": 27.928645}, "trend_signal": 0, "fair_value": 26.672207, "relative_strength": -25.287516, "rate_of_change": -1.1560293506853094, "market_dynamics": 1.103516, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.02, "high": 30.5, "low": 29.059999, "close": 29.799999, "volume": 51214181}, "trend_line": 28.351334, "activity_lines": {"activity_5": 29.621333, "activity_10": 29.508364, "activity_20": 28.442286, "activity_30": 28.008774}, "trend_signal": 0, "fair_value": 26.758641, "relative_strength": -25.681046, "rate_of_change": -0.7236711254289463, "market_dynamics": 1.345819, "expectation": {"probability": 57.2734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.18, "high": 33.68, "low": 30.0, "close": 32.48, "volume": 94206036}, "trend_line": 28.286667, "activity_lines": {"activity_5": 30.688, "activity_10": 30.084727, "activity_20": 28.925524, "activity_30": 28.27514}, "trend_signal": 0, "fair_value": 26.860859, "relative_strength": -24.965546, "rate_of_change": -0.22809155999502537, "market_dynamics": 1.491056, "expectation": {"probability": 57.5492, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.139999, "high": 33.66, "low": 31.9, "close": 33.639999, "volume": 62209747}, "trend_line": 28.2, "activity_lines": {"activity_5": 31.796, "activity_10": 30.794182, "activity_20": 29.483524, "activity_30": 28.620516}, "trend_signal": 1, "fair_value": 26.977423, "relative_strength": -24.302445, "rate_of_change": -0.30638816513802086, "market_dynamics": 1.691126, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.560001, "high": 34.200001, "low": 32.400002, "close": 32.919998, "volume": 30412000}, "trend_line": 28.172667, "activity_lines": {"activity_5": 32.387999, "activity_10": 31.274545, "activity_20": 29.931524, "activity_30": 28.925032}, "trend_signal": 1, "fair_value": 27.095964, "relative_strength": -24.11619, "rate_of_change": -0.09692553191488908, "market_dynamics": 1.743365, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.98, "high": 35.84, "low": 32.98, "close": 35.400002, "volume": 43168486}, "trend_line": 28.308667, "activity_lines": {"activity_5": 33.624, "activity_10": 32.145818, "activity_20": 30.577143, "activity_30": 29.391312}, "trend_signal": 1, "fair_value": 27.244475, "relative_strength": -17.582201, "rate_of_change": 0.4827373993381572, "market_dynamics": 1.79537, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 42.82, "low": 35.5, "close": 39.700001, "volume": 102552114}, "trend_line": 28.630667, "activity_lines": {"activity_5": 35.908, "activity_10": 33.702546, "activity_20": 31.589714, "activity_30": 30.126237}, "trend_signal": 1, "fair_value": 27.403562, "relative_strength": -10.424348, "rate_of_change": 1.1374608348743485, "market_dynamics": 1.801814, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.139999, "high": 43.82, "low": 38.32, "close": 39.099998, "volume": 95905602}, "trend_line": 29.030667, "activity_lines": {"activity_5": 37.332, "activity_10": 34.983636, "activity_20": 32.477524, "activity_30": 30.801677}, "trend_signal": 1, "fair_value": 27.550561, "relative_strength": -6.643599, "rate_of_change": 1.3971033228111736, "market_dynamics": 1.747755, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.099998, "high": 39.299999, "low": 32.860001, "close": 35.84, "volume": 39847908}, "trend_line": 29.257333, "activity_lines": {"activity_5": 37.228, "activity_10": 35.457454, "activity_20": 32.983809, "activity_30": 31.240989}, "trend_signal": 1, "fair_value": 27.673938, "relative_strength": -10.280081, "rate_of_change": 0.7807812338586572, "market_dynamics": 1.641406, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.52, "high": 37.959999, "low": 36.040001, "close": 37.860001, "volume": 10720608}, "trend_line": 29.561333, "activity_lines": {"activity_5": 37.650667, "activity_10": 36.183273, "activity_20": 33.626952, "activity_30": 31.796}, "trend_signal": 1, "fair_value": 27.803354, "relative_strength": -3.222812, "rate_of_change": 1.0390557471523534, "market_dynamics": 1.505818, "expectation": {"probability": 55.2839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7824f0b1-e073-42f2-8307-0ff9929ea5a5/", "share_image": "https://sharemaestro.com/terminal/7824f0b1-e073-42f2-8307-0ff9929ea5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}