{"ticker": {"uuid": "782a1c72-b3ad-4747-b774-1d9a2e67592e", "symbol": "CNEW", "name": "VanEck China New Economy ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEW was broadly unchanged, moving from 8.00 to 8.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.89 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.89"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.27, "low": 8.0, "close": 8.0, "volume": 229750}, "trend_line": 8.0085, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.081091, "activity_20": 8.024333, "activity_30": 8.025398}, "trend_signal": 1, "fair_value": 6.919228, "relative_strength": 1.886597, "rate_of_change": -0.033291029883669145, "market_dynamics": 0.421833, "expectation": {"probability": 58.4299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.107052, "high": 7.145262, "low": 6.75361, "close": 6.877792, "volume": 67145}, "trend_line": 7.176148, "activity_lines": {"activity_5": 7.033179, "activity_10": 7.143525, "activity_20": 7.266078, "activity_30": 7.249477}, "trend_signal": 0, "fair_value": 7.920447, "relative_strength": -4.738181, "rate_of_change": 0.044388902551303414, "market_dynamics": -1.023911, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.877792, "high": 7.049737, "low": 6.820477, "close": 6.935108, "volume": 137903}, "trend_line": 7.177741, "activity_lines": {"activity_5": 6.996243, "activity_10": 7.083258, "activity_20": 7.230871, "activity_30": 7.233926}, "trend_signal": 0, "fair_value": 7.914884, "relative_strength": -5.342518, "rate_of_change": 0.0221985388261186, "market_dynamics": -1.01573, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.935107, "high": 6.973318, "low": 6.724953, "close": 6.782268, "volume": 128687}, "trend_line": 7.186975, "activity_lines": {"activity_5": 6.912182, "activity_10": 7.006838, "activity_20": 7.182426, "activity_30": 7.208411}, "trend_signal": 0, "fair_value": 7.908047, "relative_strength": -5.077935, "rate_of_change": 0.1286477179937279, "market_dynamics": -1.070892, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.772716, "high": 6.887345, "low": 6.686742, "close": 6.877792, "volume": 212345}, "trend_line": 7.188248, "activity_lines": {"activity_5": 6.880977, "activity_10": 6.962896, "activity_20": 7.14508, "activity_30": 7.188464}, "trend_signal": 0, "fair_value": 7.899995, "relative_strength": -4.676369, "rate_of_change": 0.01771259813759493, "market_dynamics": -1.014979, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.935997, "high": 6.965099, "low": 6.712881, "close": 6.780786, "volume": 188620}, "trend_line": 7.179602, "activity_lines": {"activity_5": 6.833994, "activity_10": 6.915733, "activity_20": 7.100497, "activity_30": 7.162176}, "trend_signal": 0, "fair_value": 7.884521, "relative_strength": -3.48032, "rate_of_change": -0.120279656461487, "market_dynamics": -0.945761, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.70318, "high": 6.935997, "low": 6.683779, "close": 6.722581, "volume": 194884}, "trend_line": 7.16806, "activity_lines": {"activity_5": 6.791271, "activity_10": 6.870172, "activity_20": 7.053062, "activity_30": 7.132691}, "trend_signal": 0, "fair_value": 7.871537, "relative_strength": -7.319213, "rate_of_change": -0.16076100040086325, "market_dynamics": -0.964894, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.741983, "high": 6.741983, "low": 6.615874, "close": 6.664377, "volume": 730354}, "trend_line": 7.166041, "activity_lines": {"activity_5": 6.739495, "activity_10": 6.821365, "activity_20": 7.003188, "activity_30": 7.100195}, "trend_signal": 0, "fair_value": 7.859612, "relative_strength": -7.98373, "rate_of_change": -0.02816661690889545, "market_dynamics": -0.898848, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.664377, "high": 6.897194, "low": 6.644976, "close": 6.877793, "volume": 87896}, "trend_line": 7.172409, "activity_lines": {"activity_5": 6.776905, "activity_10": 6.817326, "activity_20": 6.977157, "activity_30": 7.081599}, "trend_signal": 0, "fair_value": 7.846431, "relative_strength": -5.990287, "rate_of_change": 0.0888635719499812, "market_dynamics": -1.004986, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.906895, "high": 6.9845, "low": 6.790486, "close": 6.9845, "volume": 233536}, "trend_line": 7.169279, "activity_lines": {"activity_5": 6.843517, "activity_10": 6.836683, "activity_20": 6.963154, "activity_30": 7.069476}, "trend_signal": 0, "fair_value": 7.835007, "relative_strength": -3.324948, "rate_of_change": -0.04363945223982114, "market_dynamics": -0.810184, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9845, "high": 6.9845, "low": 6.771085, "close": 6.800188, "volume": 156502}, "trend_line": 7.15905, "activity_lines": {"activity_5": 6.841577, "activity_10": 6.825105, "activity_20": 6.932818, "activity_30": 7.045663}, "trend_signal": 0, "fair_value": 7.821864, "relative_strength": -5.866522, "rate_of_change": -0.14267822468620217, "market_dynamics": -0.675767, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.741983, "high": 6.741983, "low": 6.547969, "close": 6.664377, "volume": 171900}, "trend_line": 7.139518, "activity_lines": {"activity_5": 6.793073, "activity_10": 6.794934, "activity_20": 6.892919, "activity_30": 7.013749}, "trend_signal": 0, "fair_value": 7.806539, "relative_strength": -5.105196, "rate_of_change": -0.2728294955336236, "market_dynamics": -0.646224, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.664378, "high": 6.664378, "low": 6.315152, "close": 6.402459, "volume": 125041}, "trend_line": 7.112529, "activity_lines": {"activity_5": 6.661144, "activity_10": 6.721021, "activity_20": 6.832412, "activity_30": 6.966197}, "trend_signal": 0, "fair_value": 7.788103, "relative_strength": -8.26391, "rate_of_change": -0.37802271806023163, "market_dynamics": -0.631142, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.450962, "high": 6.674078, "low": 6.373357, "close": 6.56737, "volume": 510793}, "trend_line": 7.091356, "activity_lines": {"activity_5": 6.601646, "activity_10": 6.686777, "activity_20": 6.793196, "activity_30": 6.931025}, "trend_signal": 0, "fair_value": 7.771917, "relative_strength": -7.784691, "rate_of_change": -0.29768595671103915, "market_dynamics": -0.700358, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.586772, "high": 6.693479, "low": 6.460663, "close": 6.499465, "volume": 153954}, "trend_line": 7.064734, "activity_lines": {"activity_5": 6.540208, "activity_10": 6.644094, "activity_20": 6.752493, "activity_30": 6.892839}, "trend_signal": 0, "fair_value": 7.758577, "relative_strength": -7.021546, "rate_of_change": -0.37541480078000017, "market_dynamics": -0.814063, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.528568, "high": 6.615874, "low": 6.460663, "close": 6.518867, "volume": 143637}, "trend_line": 7.037168, "activity_lines": {"activity_5": 6.517573, "activity_10": 6.611817, "activity_20": 6.719214, "activity_30": 6.857621}, "trend_signal": 0, "fair_value": 7.744943, "relative_strength": -8.125752, "rate_of_change": -0.3901916193872171, "market_dynamics": -0.822242, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.499465, "high": 6.55767, "low": 6.363656, "close": 6.499465, "volume": 112846}, "trend_line": 7.007999, "activity_lines": {"activity_5": 6.507226, "activity_10": 6.580775, "activity_20": 6.688527, "activity_30": 6.822931}, "trend_signal": 0, "fair_value": 7.731722, "relative_strength": -5.542213, "rate_of_change": -0.4144991280583389, "market_dynamics": -0.740273, "expectation": {"probability": 53.0589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.480064, "high": 6.606173, "low": 6.441261, "close": 6.56737, "volume": 88881}, "trend_line": 6.980139, "activity_lines": {"activity_5": 6.530507, "activity_10": 6.566136, "activity_20": 6.667291, "activity_30": 6.794503}, "trend_signal": 0, "fair_value": 7.719355, "relative_strength": -4.109851, "rate_of_change": -0.39754571882786444, "market_dynamics": -0.733008, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.596473, "high": 6.674078, "low": 6.460663, "close": 6.538268, "volume": 142605}, "trend_line": 6.955766, "activity_lines": {"activity_5": 6.533094, "activity_10": 6.547969, "activity_20": 6.645307, "activity_30": 6.765995}, "trend_signal": 0, "fair_value": 7.703638, "relative_strength": -3.118673, "rate_of_change": -0.3491764275754486, "market_dynamics": -0.587438, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.596473, "high": 6.596473, "low": 6.450962, "close": 6.55767, "volume": 329006}, "trend_line": 6.932996, "activity_lines": {"activity_5": 6.544089, "activity_10": 6.539503, "activity_20": 6.627834, "activity_30": 6.740312}, "trend_signal": 0, "fair_value": 7.686137, "relative_strength": -4.009344, "rate_of_change": -0.3273543129541666, "market_dynamics": -0.377892, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.586772, "high": 6.586772, "low": 6.237547, "close": 6.256948, "volume": 165053}, "trend_line": 6.891285, "activity_lines": {"activity_5": 6.450962, "activity_10": 6.484121, "activity_20": 6.584428, "activity_30": 6.696696}, "trend_signal": 0, "fair_value": 7.6682, "relative_strength": -6.205383, "rate_of_change": -0.6016302331632712, "market_dynamics": -0.378699, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.179342, "high": 6.324853, "low": 6.111438, "close": 6.305451, "volume": 177750}, "trend_line": 6.848963, "activity_lines": {"activity_5": 6.391464, "activity_10": 6.447434, "activity_20": 6.549826, "activity_30": 6.6589}, "trend_signal": 0, "fair_value": 7.650574, "relative_strength": -4.41394, "rate_of_change": -0.6141380018385472, "market_dynamics": -0.440009, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.305452, "high": 6.509166, "low": 6.28605, "close": 6.383057, "volume": 168672}, "trend_line": 6.809227, "activity_lines": {"activity_5": 6.370769, "activity_10": 6.431384, "activity_20": 6.525341, "activity_30": 6.628842}, "trend_signal": 0, "fair_value": 7.634579, "relative_strength": -5.17856, "rate_of_change": -0.5801754221770571, "market_dynamics": -0.579668, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.373357, "high": 6.644976, "low": 6.324853, "close": 6.625575, "volume": 283615}, "trend_line": 6.776302, "activity_lines": {"activity_5": 6.443201, "activity_10": 6.459781, "activity_20": 6.526581, "activity_30": 6.616993}, "trend_signal": 0, "fair_value": 7.620317, "relative_strength": -1.556224, "rate_of_change": -0.4835350620562312, "market_dynamics": -0.463645, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.615874, "high": 6.654677, "low": 6.489765, "close": 6.547969, "volume": 143589}, "trend_line": 6.738879, "activity_lines": {"activity_5": 6.483944, "activity_10": 6.473009, "activity_20": 6.521177, "activity_30": 6.602262}, "trend_signal": 0, "fair_value": 7.6052, "relative_strength": -3.649819, "rate_of_change": -0.5522628714009562, "market_dynamics": -0.167643, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.596473, "high": 6.644976, "low": 6.528568, "close": 6.606173, "volume": 156522}, "trend_line": 6.710721, "activity_lines": {"activity_5": 6.544735, "activity_10": 6.495938, "activity_20": 6.522886, "activity_30": 6.5937}, "trend_signal": 0, "fair_value": 7.594512, "relative_strength": -2.756441, "rate_of_change": -0.4178439767207493, "market_dynamics": 0.201204, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56737, "high": 6.644976, "low": 6.499465, "close": 6.547969, "volume": 112133}, "trend_line": 6.691448, "activity_lines": {"activity_5": 6.562843, "activity_10": 6.506697, "activity_20": 6.519883, "activity_30": 6.5832}, "trend_signal": 0, "fair_value": 7.581841, "relative_strength": -4.033705, "rate_of_change": -0.28719715809970486, "market_dynamics": 0.605825, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.499466, "high": 6.547969, "low": 6.412159, "close": 6.42186, "volume": 99225}, "trend_line": 6.672429, "activity_lines": {"activity_5": 6.522747, "activity_10": 6.493645, "activity_20": 6.505702, "activity_30": 6.565807}, "trend_signal": 0, "fair_value": 7.570629, "relative_strength": -7.319728, "rate_of_change": -0.28422846594638584, "market_dynamics": 0.496612, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.402459, "high": 6.538268, "low": 6.315153, "close": 6.344254, "volume": 148385}, "trend_line": 6.647321, "activity_lines": {"activity_5": 6.454195, "activity_10": 6.469129, "activity_20": 6.485284, "activity_30": 6.544635}, "trend_signal": 0, "fair_value": 7.558382, "relative_strength": -11.246414, "rate_of_change": -0.37629474963315984, "market_dynamics": 0.402558, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.344255, "high": 6.344255, "low": 5.956227, "close": 6.101737, "volume": 118207}, "trend_line": 6.613173, "activity_lines": {"activity_5": 6.323559, "activity_10": 6.404046, "activity_20": 6.44431, "activity_30": 6.509436}, "trend_signal": 0, "fair_value": 7.545594, "relative_strength": -15.083625, "rate_of_change": -0.5137107114279582, "market_dynamics": 0.004117, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.062934, "high": 6.208445, "low": 5.888322, "close": 6.208445, "volume": 87754}, "trend_line": 6.582264, "activity_lines": {"activity_5": 6.258242, "activity_10": 6.366654, "activity_20": 6.417702, "activity_30": 6.483324}, "trend_signal": 0, "fair_value": 7.534087, "relative_strength": -14.386835, "rate_of_change": -0.46738532320263526, "market_dynamics": -0.327427, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.208445, "high": 6.28605, "low": 6.14054, "close": 6.169642, "volume": 42696}, "trend_line": 6.558659, "activity_lines": {"activity_5": 6.206505, "activity_10": 6.323089, "activity_20": 6.390217, "activity_30": 6.456703}, "trend_signal": 0, "fair_value": 7.521019, "relative_strength": -13.467338, "rate_of_change": -0.35861521203040114, "market_dynamics": -0.580941, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.295751, "high": 6.295751, "low": 5.975628, "close": 6.159941, "volume": 129862}, "trend_line": 6.532821, "activity_lines": {"activity_5": 6.176756, "activity_10": 6.28023, "activity_20": 6.364164, "activity_30": 6.43098}, "trend_signal": 0, "fair_value": 7.509559, "relative_strength": -13.450088, "rate_of_change": -0.39395248327439136, "market_dynamics": -0.77374, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.130839, "high": 6.295751, "low": 6.024132, "close": 6.208445, "volume": 107192}, "trend_line": 6.513693, "activity_lines": {"activity_5": 6.180636, "activity_10": 6.250246, "activity_20": 6.343885, "activity_30": 6.410052}, "trend_signal": 0, "fair_value": 7.495785, "relative_strength": -11.618208, "rate_of_change": -0.2927984709821416, "market_dynamics": -0.723247, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.189043, "high": 6.596473, "low": 5.878621, "close": 6.412159, "volume": 186535}, "trend_line": 6.498172, "activity_lines": {"activity_5": 6.261475, "activity_10": 6.264885, "activity_20": 6.344716, "activity_30": 6.403502}, "trend_signal": 0, "fair_value": 7.483616, "relative_strength": -10.1319, "rate_of_change": -0.23828264549771802, "market_dynamics": -0.366114, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.383057, "high": 6.383057, "low": 5.568199, "close": 5.587601, "volume": 517436}, "trend_line": 6.458399, "activity_lines": {"activity_5": 6.046767, "activity_10": 6.132074, "activity_20": 6.267434, "activity_30": 6.344755}, "trend_signal": 0, "fair_value": 7.466399, "relative_strength": -22.795681, "rate_of_change": -0.6120644390453235, "market_dynamics": -0.327293, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5779, "high": 6.130839, "low": 5.335382, "close": 6.053233, "volume": 448130}, "trend_line": 6.436088, "activity_lines": {"activity_5": 6.028658, "activity_10": 6.102443, "activity_20": 6.238933, "activity_30": 6.318615}, "trend_signal": 0, "fair_value": 7.451869, "relative_strength": -15.436037, "rate_of_change": -0.3454571326423188, "market_dynamics": -0.199213, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.053234, "high": 6.150241, "low": 5.995029, "close": 6.130839, "volume": 128774}, "trend_line": 6.418303, "activity_lines": {"activity_5": 6.04418, "activity_10": 6.095917, "activity_20": 6.219947, "activity_30": 6.298922}, "trend_signal": 0, "fair_value": 7.438373, "relative_strength": -14.151415, "rate_of_change": -0.2763324553672967, "market_dynamics": -0.193105, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.256948, "high": 6.266649, "low": 6.072635, "close": 6.150241, "volume": 267039}, "trend_line": 6.394051, "activity_lines": {"activity_5": 6.068108, "activity_10": 6.09821, "activity_20": 6.204888, "activity_30": 6.281628}, "trend_signal": 0, "fair_value": 7.427388, "relative_strength": -13.348471, "rate_of_change": -0.37785688833948344, "market_dynamics": -0.413626, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.111438, "high": 6.499465, "low": 6.111438, "close": 6.412159, "volume": 285112}, "trend_line": 6.374973, "activity_lines": {"activity_5": 6.183223, "activity_10": 6.151652, "activity_20": 6.216621, "activity_30": 6.282796}, "trend_signal": 0, "fair_value": 7.417962, "relative_strength": -10.498432, "rate_of_change": -0.29837109525714406, "market_dynamics": -0.050354, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.42186, "high": 6.528567, "low": 6.208445, "close": 6.27635, "volume": 247863}, "trend_line": 6.357512, "activity_lines": {"activity_5": 6.253068, "activity_10": 6.174757, "activity_20": 6.216113, "activity_30": 6.276433}, "trend_signal": 0, "fair_value": 7.409516, "relative_strength": -13.133089, "rate_of_change": -0.2738991992593529, "market_dynamics": 0.165866, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.363656, "high": 6.596473, "low": 6.237547, "close": 6.528568, "volume": 227793}, "trend_line": 6.352985, "activity_lines": {"activity_5": 6.361069, "activity_10": 6.242485, "activity_20": 6.239533, "activity_30": 6.287469}, "trend_signal": 0, "fair_value": 7.402089, "relative_strength": -7.204093, "rate_of_change": -0.07120710114270337, "market_dynamics": 0.62091, "expectation": {"probability": 51.7739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.528568, "high": 6.69348, "low": 6.431561, "close": 6.470364, "volume": 312870}, "trend_line": 6.355249, "activity_lines": {"activity_5": 6.41798, "activity_10": 6.293106, "activity_20": 6.256348, "activity_30": 6.295042}, "trend_signal": 0, "fair_value": 7.393395, "relative_strength": -8.746219, "rate_of_change": 0.03563679120916195, "market_dynamics": 0.972297, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.509166, "high": 6.586772, "low": 6.247248, "close": 6.441261, "volume": 341376}, "trend_line": 6.351045, "activity_lines": {"activity_5": 6.442555, "activity_10": 6.33279, "activity_20": 6.269975, "activity_30": 6.300591}, "trend_signal": 0, "fair_value": 7.383917, "relative_strength": -10.155738, "rate_of_change": -0.06615004384564087, "market_dynamics": 1.11894, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.596473, "high": 6.615874, "low": 6.412159, "close": 6.42186, "volume": 274990}, "trend_line": 6.348458, "activity_lines": {"activity_5": 6.441261, "activity_10": 6.364714, "activity_20": 6.282632, "activity_30": 6.30516}, "trend_signal": 0, "fair_value": 7.373838, "relative_strength": -8.569825, "rate_of_change": -0.04073345410086241, "market_dynamics": 1.213354, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.499465, "high": 6.499465, "low": 6.237547, "close": 6.441261, "volume": 408679}, "trend_line": 6.345871, "activity_lines": {"activity_5": 6.445788, "activity_10": 6.399989, "activity_20": 6.297737, "activity_30": 6.311147}, "trend_signal": 0, "fair_value": 7.364301, "relative_strength": -8.062591, "rate_of_change": -0.04075005300499927, "market_dynamics": 1.214006, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.441261, "high": 6.674078, "low": 6.305451, "close": 6.305451, "volume": 291284}, "trend_line": 6.339404, "activity_lines": {"activity_5": 6.394051, "activity_10": 6.395051, "activity_20": 6.300694, "activity_30": 6.308539}, "trend_signal": 0, "fair_value": 7.352163, "relative_strength": -6.951011, "rate_of_change": -0.10190878446788122, "market_dynamics": 1.046668, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.470364, "high": 6.56737, "low": 6.363656, "close": 6.402459, "volume": 137411}, "trend_line": 6.333907, "activity_lines": {"activity_5": 6.389524, "activity_10": 6.403164, "activity_20": 6.314044, "activity_30": 6.312607}, "trend_signal": 0, "fair_value": 7.340647, "relative_strength": -5.272185, "rate_of_change": -0.08671162147104185, "market_dynamics": 0.838193, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.518866, "high": 6.751684, "low": 6.480064, "close": 6.722581, "volume": 247866}, "trend_line": 6.340051, "activity_lines": {"activity_5": 6.496232, "activity_10": 6.464543, "activity_20": 6.357974, "activity_30": 6.337683}, "trend_signal": 0, "fair_value": 7.332078, "relative_strength": -1.002304, "rate_of_change": 0.0970017400002862, "market_dynamics": 0.839579, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.732282, "high": 6.771085, "low": 6.586772, "close": 6.712881, "volume": 205623}, "trend_line": 6.345224, "activity_lines": {"activity_5": 6.580951, "activity_10": 6.513752, "activity_20": 6.399179, "activity_30": 6.361737}, "trend_signal": 1, "fair_value": 7.322552, "relative_strength": -2.470997, "rate_of_change": 0.08159240359423126, "market_dynamics": 0.823677, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.70318, "high": 6.70318, "low": 6.436411, "close": 6.460662, "volume": 273897}, "trend_line": 6.352015, "activity_lines": {"activity_5": 6.562196, "activity_10": 6.511635, "activity_20": 6.413453, "activity_30": 6.369184}, "trend_signal": 1, "fair_value": 7.311349, "relative_strength": -6.621277, "rate_of_change": 0.10702537845787273, "market_dynamics": 0.893097, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.460663, "high": 6.577071, "low": 6.373357, "close": 6.42186, "volume": 304674}, "trend_line": 6.355895, "activity_lines": {"activity_5": 6.529214, "activity_10": 6.499113, "activity_20": 6.42283, "activity_30": 6.37369}, "trend_signal": 1, "fair_value": 7.297631, "relative_strength": -5.802005, "rate_of_change": 0.06108297918063087, "market_dynamics": 0.959927, "expectation": {"probability": 48.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.402458, "high": 6.402458, "low": 6.266649, "close": 6.295751, "volume": 205061}, "trend_line": 6.352985, "activity_lines": {"activity_5": 6.446435, "activity_10": 6.465601, "activity_20": 6.418996, "activity_30": 6.36981}, "trend_signal": 1, "fair_value": 7.281851, "relative_strength": -6.973745, "rate_of_change": -0.04578426799058147, "market_dynamics": 0.674573, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.363656, "high": 6.363656, "low": 6.072636, "close": 6.111438, "volume": 149511}, "trend_line": 6.335847, "activity_lines": {"activity_5": 6.309332, "activity_10": 6.401753, "activity_20": 6.396961, "activity_30": 6.354226}, "trend_signal": 0, "fair_value": 7.265964, "relative_strength": -11.150088, "rate_of_change": -0.2697629539499951, "market_dynamics": 0.137993, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.130839, "high": 6.208445, "low": 6.062934, "close": 6.092037, "volume": 286386}, "trend_line": 6.320649, "activity_lines": {"activity_5": 6.206505, "activity_10": 6.340374, "activity_20": 6.373541, "activity_30": 6.338497}, "trend_signal": 0, "fair_value": 7.249774, "relative_strength": -9.542786, "rate_of_change": -0.2398732166354368, "market_dynamics": -0.25829, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.101737, "high": 6.150241, "low": 5.868921, "close": 5.888322, "volume": 389104}, "trend_line": 6.296721, "activity_lines": {"activity_5": 6.077162, "activity_10": 6.247953, "activity_20": 6.332244, "activity_30": 6.310605}, "trend_signal": 0, "fair_value": 7.23186, "relative_strength": -12.98781, "rate_of_change": -0.3785687197628062, "market_dynamics": -0.631622, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.907723, "high": 5.946526, "low": 5.636104, "close": 5.762213, "volume": 479145}, "trend_line": 6.270529, "activity_lines": {"activity_5": 5.943939, "activity_10": 6.142657, "activity_20": 6.277504, "activity_30": 6.27612}, "trend_signal": 0, "fair_value": 7.21285, "relative_strength": -14.133767, "rate_of_change": -0.4159625303392035, "market_dynamics": -0.803944, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.930525, "high": 5.930525, "low": 5.376085, "close": 5.504795, "volume": 296646}, "trend_line": 6.23996, "activity_lines": {"activity_5": 5.768887, "activity_10": 6.000434, "activity_20": 6.199635, "activity_30": 6.226718}, "trend_signal": 0, "fair_value": 7.192732, "relative_strength": -18.071806, "rate_of_change": -0.4875027290360964, "market_dynamics": -0.857552, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.504794, "high": 5.623603, "low": 5.336482, "close": 5.57905, "volume": 398683}, "trend_line": 6.214454, "activity_lines": {"activity_5": 5.671317, "activity_10": 5.888033, "activity_20": 6.131818, "activity_30": 6.184079}, "trend_signal": 0, "fair_value": 7.171763, "relative_strength": -17.992761, "rate_of_change": -0.40875262020910436, "market_dynamics": -0.901909, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.584, "high": 5.593901, "low": 5.405787, "close": 5.524596, "volume": 192204}, "trend_line": 6.195216, "activity_lines": {"activity_5": 5.591088, "activity_10": 5.786523, "activity_20": 6.061535, "activity_30": 6.139572}, "trend_signal": 0, "fair_value": 7.15141, "relative_strength": -18.518551, "rate_of_change": -0.3095686282334642, "market_dynamics": -1.032649, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.514695, "high": 5.554298, "low": 5.267177, "close": 5.376085, "volume": 316046}, "trend_line": 6.16747, "activity_lines": {"activity_5": 5.499184, "activity_10": 5.679616, "activity_20": 5.981335, "activity_30": 6.086724}, "trend_signal": 0, "fair_value": 7.13312, "relative_strength": -19.751283, "rate_of_change": -0.4478617049026296, "market_dynamics": -1.082768, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.366184, "high": 5.608752, "low": 5.247376, "close": 5.484993, "volume": 203377}, "trend_line": 6.144649, "activity_lines": {"activity_5": 5.477733, "activity_10": 5.61223, "activity_20": 5.915794, "activity_30": 6.042694}, "trend_signal": 0, "fair_value": 7.114443, "relative_strength": -17.86023, "rate_of_change": -0.37002206739553717, "market_dynamics": -1.086612, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.475093, "high": 5.633504, "low": 5.435489, "close": 5.475092, "volume": 375331}, "trend_line": 6.12182, "activity_lines": {"activity_5": 5.471462, "activity_10": 5.560078, "activity_20": 5.854279, "activity_30": 5.999496}, "trend_signal": 0, "fair_value": 7.094436, "relative_strength": -15.83545, "rate_of_change": -0.3715265103019009, "market_dynamics": -1.097841, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.475093, "high": 5.534496, "low": 5.336482, "close": 5.376085, "volume": 137892}, "trend_line": 6.094075, "activity_lines": {"activity_5": 5.434169, "activity_10": 5.504846, "activity_20": 5.788074, "activity_30": 5.951385}, "trend_signal": 0, "fair_value": 7.07512, "relative_strength": -18.88156, "rate_of_change": -0.4532148936100615, "market_dynamics": -1.115787, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.356284, "high": 5.356284, "low": 5.118667, "close": 5.148369, "volume": 217584}, "trend_line": 6.051949, "activity_lines": {"activity_5": 5.334502, "activity_10": 5.421581, "activity_20": 5.705255, "activity_30": 5.890371}, "trend_signal": 0, "fair_value": 7.054587, "relative_strength": -22.365048, "rate_of_change": -0.6912615942534437, "market_dynamics": -1.207141, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.098866, "high": 5.356284, "low": 5.039461, "close": 5.346383, "volume": 281992}, "trend_line": 6.043908, "activity_lines": {"activity_5": 5.325922, "activity_10": 5.391476, "activity_20": 5.647358, "activity_30": 5.844851}, "trend_signal": 0, "fair_value": 7.036166, "relative_strength": -19.604602, "rate_of_change": -0.13286628819904994, "market_dynamics": -1.172665, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.395886, "high": 5.395886, "low": 5.148369, "close": 5.197873, "volume": 173165}, "trend_line": 6.015396, "activity_lines": {"activity_5": 5.269818, "activity_10": 5.344223, "activity_20": 5.580531, "activity_30": 5.790268}, "trend_signal": 0, "fair_value": 7.015347, "relative_strength": -20.589876, "rate_of_change": -0.47174774996575214, "market_dynamics": -1.257348, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.207773, "high": 5.247376, "low": 5.088965, "close": 5.098866, "volume": 162473}, "trend_line": 5.980997, "activity_lines": {"activity_5": 5.199853, "activity_10": 5.289229, "activity_20": 5.509549, "activity_30": 5.731137}, "trend_signal": 0, "fair_value": 6.994737, "relative_strength": -22.448529, "rate_of_change": -0.5718493013593723, "market_dynamics": -1.205834, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.069163, "high": 5.15827, "low": 5.009759, "close": 5.059263, "volume": 309613}, "trend_line": 5.944631, "activity_lines": {"activity_5": 5.141769, "activity_10": 5.234415, "activity_20": 5.441003, "activity_30": 5.67167}, "trend_signal": 0, "fair_value": 6.97321, "relative_strength": -23.528882, "rate_of_change": -0.6080257187890267, "market_dynamics": -1.088807, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.069163, "high": 5.980029, "low": 5.009759, "close": 5.801816, "volume": 956814}, "trend_line": 5.924286, "activity_lines": {"activity_5": 5.352324, "activity_10": 5.324062, "activity_20": 5.451097, "activity_30": 5.662456}, "trend_signal": 0, "fair_value": 6.957829, "relative_strength": -11.860236, "rate_of_change": -0.34224159581982183, "market_dynamics": -0.561093, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.088936, "high": 7.633447, "low": 5.960227, "close": 7.475036, "volume": 2052573}, "trend_line": 5.964242, "activity_lines": {"activity_5": 6.077056, "activity_10": 5.71289, "activity_20": 5.624884, "activity_30": 5.762505}, "trend_signal": 0, "fair_value": 6.951788, "relative_strength": 14.488782, "rate_of_change": 0.6744441439862832, "market_dynamics": 0.142632, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.623546, "high": 8.316596, "low": 6.267149, "close": 6.366156, "volume": 3614482}, "trend_line": 5.958829, "activity_lines": {"activity_5": 6.290251, "activity_10": 5.86194, "activity_20": 5.688232, "activity_30": 5.788435}, "trend_signal": 0, "fair_value": 6.940025, "relative_strength": -2.899204, "rate_of_change": -0.09075755142061456, "market_dynamics": 0.777874, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.366156, "high": 6.42556, "low": 5.989929, "close": 6.187943, "volume": 1013619}, "trend_line": 5.949415, "activity_lines": {"activity_5": 6.366156, "activity_10": 5.962567, "activity_20": 5.734873, "activity_30": 5.803216}, "trend_signal": 0, "fair_value": 6.92706, "relative_strength": -6.03875, "rate_of_change": -0.1579840602910335, "market_dynamics": 1.237271, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.326553, "high": 6.593872, "low": 6.316653, "close": 6.593872, "volume": 505211}, "trend_line": 5.954502, "activity_lines": {"activity_5": 6.504766, "activity_10": 6.124039, "activity_20": 5.820688, "activity_30": 5.844794}, "trend_signal": 0, "fair_value": 6.918264, "relative_strength": 1.297306, "rate_of_change": 0.08550420503527859, "market_dynamics": 1.200966, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.574071, "high": 6.742383, "low": 6.435461, "close": 6.504766, "volume": 520781}, "trend_line": 5.957265, "activity_lines": {"activity_5": 6.511366, "activity_10": 6.247168, "activity_20": 5.895719, "activity_30": 5.880295}, "trend_signal": 0, "fair_value": 6.905942, "relative_strength": 1.346026, "rate_of_change": 0.04640186534490792, "market_dynamics": 1.014452, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.494865, "high": 7.029504, "low": 6.405759, "close": 6.752284, "volume": 596362}, "trend_line": 5.967633, "activity_lines": {"activity_5": 6.553609, "activity_10": 6.390638, "activity_20": 5.992357, "activity_30": 5.931587}, "trend_signal": 0, "fair_value": 6.894726, "relative_strength": 3.307497, "rate_of_change": 0.17403959702985514, "market_dynamics": 0.894276, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.603773, "high": 6.980001, "low": 6.514666, "close": 6.732482, "volume": 598534}, "trend_line": 5.981867, "activity_lines": {"activity_5": 6.637435, "activity_10": 6.504946, "activity_20": 6.082996, "activity_30": 5.980932}, "trend_signal": 0, "fair_value": 6.881694, "relative_strength": 3.421104, "rate_of_change": 0.2385200296331909, "market_dynamics": 0.869612, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.673078, "high": 6.673078, "low": 6.465164, "close": 6.544369, "volume": 354155}, "trend_line": 5.986597, "activity_lines": {"activity_5": 6.634135, "activity_10": 6.55715, "activity_20": 6.151099, "activity_30": 6.017222}, "trend_signal": 1, "fair_value": 6.865466, "relative_strength": -0.382573, "rate_of_change": 0.07907230301174292, "market_dynamics": 0.800084, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.465163, "high": 6.712681, "low": 6.336454, "close": 6.682979, "volume": 1455204}, "trend_line": 5.985277, "activity_lines": {"activity_5": 6.653277, "activity_10": 6.608273, "activity_20": 6.227452, "activity_30": 6.06215}, "trend_signal": 1, "fair_value": 6.848922, "relative_strength": 1.549312, "rate_of_change": -0.02204925435935918, "market_dynamics": 0.833899, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.623575, "high": 6.84139, "low": 6.56417, "close": 6.821589, "volume": 278543}, "trend_line": 5.988901, "activity_lines": {"activity_5": 6.712681, "activity_10": 6.655077, "activity_20": 6.311749, "activity_30": 6.116106}, "trend_signal": 1, "fair_value": 6.833447, "relative_strength": 4.055423, "rate_of_change": 0.06054857611436018, "market_dynamics": 0.772891, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.821589, "high": 7.267121, "low": 6.762184, "close": 7.019603, "volume": 663900}, "trend_line": 6.007532, "activity_lines": {"activity_5": 6.816969, "activity_10": 6.719341, "activity_20": 6.408729, "activity_30": 6.182603}, "trend_signal": 1, "fair_value": 6.820869, "relative_strength": 8.704814, "rate_of_change": 0.3110921352682247, "market_dynamics": 0.775535, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.039405, "high": 7.059206, "low": 6.772085, "close": 7.059206, "volume": 343331}, "trend_line": 6.028777, "activity_lines": {"activity_5": 6.916636, "activity_10": 6.799087, "activity_20": 6.501654, "activity_30": 6.250453}, "trend_signal": 1, "fair_value": 6.807941, "relative_strength": 12.250287, "rate_of_change": 0.35363939800902455, "market_dynamics": 0.815977, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.940397, "high": 7.088908, "low": 6.84139, "close": 7.088908, "volume": 92118}, "trend_line": 6.055216, "activity_lines": {"activity_5": 7.004422, "activity_10": 6.871632, "activity_20": 6.589912, "activity_30": 6.318848}, "trend_signal": 1, "fair_value": 6.794783, "relative_strength": 9.955884, "rate_of_change": 0.4385466571412391, "market_dynamics": 0.757745, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.088908, "high": 7.088908, "low": 6.70278, "close": 6.712681, "volume": 383868}, "trend_line": 6.075257, "activity_lines": {"activity_5": 6.930497, "activity_10": 6.859392, "activity_20": 6.634654, "activity_30": 6.361265}, "trend_signal": 1, "fair_value": 6.778187, "relative_strength": 4.289072, "rate_of_change": 0.33097085223714523, "market_dynamics": 0.66893, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.682979, "high": 6.762185, "low": 6.484965, "close": 6.623575, "volume": 353904}, "trend_line": 6.092975, "activity_lines": {"activity_5": 6.824889, "activity_10": 6.828789, "activity_20": 6.664545, "activity_30": 6.396641}, "trend_signal": 1, "fair_value": 6.762046, "relative_strength": 2.421644, "rate_of_change": 0.29164198321158014, "market_dynamics": 0.387903, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69288, "high": 6.910695, "low": 6.564171, "close": 6.84139, "volume": 306305}, "trend_line": 6.124744, "activity_lines": {"activity_5": 6.805088, "activity_10": 6.83563, "activity_20": 6.708155, "activity_30": 6.444925}, "trend_signal": 1, "fair_value": 6.749471, "relative_strength": 5.61703, "rate_of_change": 0.5214037477586846, "market_dynamics": 0.212252, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.900794, "high": 7.069106, "low": 6.851291, "close": 6.890894, "volume": 410628}, "trend_line": 6.162367, "activity_lines": {"activity_5": 6.813668, "activity_10": 6.849851, "activity_20": 6.749361, "activity_30": 6.494354}, "trend_signal": 1, "fair_value": 6.739565, "relative_strength": 5.210965, "rate_of_change": 0.6142787355683758, "market_dynamics": 0.077937, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.930496, "high": 7.207716, "low": 6.900794, "close": 7.11861, "volume": 333060}, "trend_line": 6.21616, "activity_lines": {"activity_5": 6.909375, "activity_10": 6.902595, "activity_20": 6.804192, "activity_30": 6.556048}, "trend_signal": 1, "fair_value": 6.731721, "relative_strength": 6.82942, "rate_of_change": 0.8729275617632096, "market_dynamics": 0.066527, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.049305, "high": 7.079007, "low": 6.752284, "close": 6.940398, "volume": 618772}, "trend_line": 6.261539, "activity_lines": {"activity_5": 6.943698, "activity_10": 6.912495, "activity_20": 6.832433, "activity_30": 6.602773}, "trend_signal": 1, "fair_value": 6.722252, "relative_strength": 4.350055, "rate_of_change": 0.730016601889263, "market_dynamics": 0.179631, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.059206, "high": 7.069107, "low": 6.880993, "close": 6.920596, "volume": 360236}, "trend_line": 6.308072, "activity_lines": {"activity_5": 6.956239, "activity_10": 6.914116, "activity_20": 6.849829, "activity_30": 6.645292}, "trend_signal": 1, "fair_value": 6.712657, "relative_strength": 3.491146, "rate_of_change": 0.7431559557482618, "market_dynamics": 0.113659, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.940398, "high": 7.059206, "low": 6.84139, "close": 7.039404, "volume": 490925}, "trend_line": 6.363516, "activity_lines": {"activity_5": 6.988581, "activity_10": 6.935537, "activity_20": 6.873214, "activity_30": 6.692475}, "trend_signal": 1, "fair_value": 6.703944, "relative_strength": 8.444695, "rate_of_change": 0.878937336162295, "market_dynamics": 0.08878, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.049305, "high": 7.138412, "low": 6.950298, "close": 7.059206, "volume": 462064}, "trend_line": 6.41599, "activity_lines": {"activity_5": 7.014323, "activity_10": 6.960199, "activity_20": 6.900559, "activity_30": 6.737358}, "trend_signal": 1, "fair_value": 6.697106, "relative_strength": 10.299723, "rate_of_change": 0.8246070254243115, "market_dynamics": 0.074474, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.128511, "high": 7.128511, "low": 6.950298, "close": 7.098809, "volume": 418069}, "trend_line": 6.470114, "activity_lines": {"activity_5": 7.042045, "activity_10": 6.992061, "activity_20": 6.928375, "activity_30": 6.781411}, "trend_signal": 1, "fair_value": 6.692933, "relative_strength": 13.786585, "rate_of_change": 0.8435798684224857, "market_dynamics": 0.0751, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.059206, "high": 7.277021, "low": 6.950298, "close": 7.207716, "volume": 302260}, "trend_line": 6.531168, "activity_lines": {"activity_5": 7.107389, "activity_10": 7.043545, "activity_20": 6.962226, "activity_30": 6.828998}, "trend_signal": 1, "fair_value": 6.690665, "relative_strength": 17.669293, "rate_of_change": 0.9436309777540302, "market_dynamics": 0.166745, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.277021, "high": 7.306723, "low": 7.039405, "close": 7.059206, "volume": 229291}, "trend_line": 6.594863, "activity_lines": {"activity_5": 7.105409, "activity_10": 7.059026, "activity_20": 6.97901, "activity_30": 6.863065}, "trend_signal": 1, "fair_value": 6.688107, "relative_strength": 13.030103, "rate_of_change": 0.9752466940063409, "market_dynamics": 0.063617, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.12851, "high": 7.12851, "low": 7.009702, "close": 7.079007, "volume": 167615}, "trend_line": 6.652617, "activity_lines": {"activity_5": 7.100789, "activity_10": 7.070187, "activity_20": 6.99504, "activity_30": 6.8943}, "trend_signal": 1, "fair_value": 6.685496, "relative_strength": 12.430276, "rate_of_change": 0.875742225426064, "market_dynamics": -0.066973, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.049305, "high": 7.207717, "low": 6.801787, "close": 6.84139, "volume": 628292}, "trend_line": 6.707401, "activity_lines": {"activity_5": 7.014322, "activity_10": 7.033824, "activity_20": 6.986884, "activity_30": 6.906479}, "trend_signal": 1, "fair_value": 6.682446, "relative_strength": 12.926838, "rate_of_change": 0.8234954755399223, "market_dynamics": -0.269865, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.633475, "high": 6.781986, "low": 6.197844, "close": 6.742383, "volume": 1604134}, "trend_line": 6.762185, "activity_lines": {"activity_5": 6.909375, "activity_10": 6.98036, "activity_20": 6.968779, "activity_30": 6.908736}, "trend_signal": 1, "fair_value": 6.678521, "relative_strength": 11.45422, "rate_of_change": 0.8167694163506807, "market_dynamics": -0.466259, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.732483, "high": 6.732483, "low": 6.405759, "close": 6.56417, "volume": 202876}, "trend_line": 6.812348, "activity_lines": {"activity_5": 6.768785, "activity_10": 6.901334, "activity_20": 6.93276, "activity_30": 6.895961}, "trend_signal": 0, "fair_value": 6.676227, "relative_strength": 6.096929, "rate_of_change": 0.7418164395088334, "market_dynamics": -0.744336, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.653277, "high": 6.752284, "low": 6.544369, "close": 6.663177, "volume": 151815}, "trend_line": 6.84106, "activity_lines": {"activity_5": 6.7041, "activity_10": 6.84715, "activity_20": 6.906735, "activity_30": 6.886337}, "trend_signal": 0, "fair_value": 6.676557, "relative_strength": 5.704798, "rate_of_change": 0.42146995426539613, "market_dynamics": -1.011118, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.673078, "high": 6.673078, "low": 6.475064, "close": 6.643376, "volume": 244705}, "trend_line": 6.813338, "activity_lines": {"activity_5": 6.659217, "activity_10": 6.794047, "activity_20": 6.879579, "activity_30": 6.873583}, "trend_signal": 0, "fair_value": 6.675976, "relative_strength": 2.124651, "rate_of_change": -0.40522959892180166, "market_dynamics": -1.183681, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.69288, "high": 6.801787, "low": 6.593872, "close": 6.772085, "volume": 207779}, "trend_line": 6.826869, "activity_lines": {"activity_5": 6.686279, "activity_10": 6.771545, "activity_20": 6.866472, "activity_30": 6.870922}, "trend_signal": 0, "fair_value": 6.675376, "relative_strength": 4.299853, "rate_of_change": 0.19859575438647553, "market_dynamics": -1.337111, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.821589, "high": 6.989901, "low": 6.762185, "close": 6.851291, "volume": 319284}, "trend_line": 6.848981, "activity_lines": {"activity_5": 6.744363, "activity_10": 6.768665, "activity_20": 6.862276, "activity_30": 6.872498}, "trend_signal": 0, "fair_value": 6.674802, "relative_strength": 4.111284, "rate_of_change": 0.3238966501334639, "market_dynamics": -1.185114, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.821588, "high": 7.009702, "low": 6.781986, "close": 6.880993, "volume": 213008}, "trend_line": 6.858551, "activity_lines": {"activity_5": 6.805088, "activity_10": 6.775685, "activity_20": 6.86204, "activity_30": 6.874563}, "trend_signal": 0, "fair_value": 6.675744, "relative_strength": 4.367963, "rate_of_change": 0.13972881513323046, "market_dynamics": -1.01719, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.910695, "high": 6.950298, "low": 6.742383, "close": 6.871092, "volume": 151208}, "trend_line": 6.870762, "activity_lines": {"activity_5": 6.84139, "activity_10": 6.786846, "activity_20": 6.86006, "activity_30": 6.875372}, "trend_signal": 0, "fair_value": 6.674151, "relative_strength": 3.313055, "rate_of_change": 0.17804052197030756, "market_dynamics": -0.920605, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.871092, "high": 7.079007, "low": 6.70278, "close": 6.950298, "volume": 367086}, "trend_line": 6.877363, "activity_lines": {"activity_5": 6.890234, "activity_10": 6.815828, "activity_20": 6.864445, "activity_30": 6.880503}, "trend_signal": 0, "fair_value": 6.672644, "relative_strength": 3.412513, "rate_of_change": 0.09607376881923514, "market_dynamics": -0.726001, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.12851, "high": 7.12851, "low": 6.940397, "close": 6.960199, "volume": 141729}, "trend_line": 6.884953, "activity_lines": {"activity_5": 6.921916, "activity_10": 6.848951, "activity_20": 6.869254, "activity_30": 6.885848}, "trend_signal": 0, "fair_value": 6.670477, "relative_strength": 3.111379, "rate_of_change": 0.11036206755409639, "market_dynamics": -0.639786, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.069107, "high": 7.069107, "low": 6.781986, "close": 6.801787, "volume": 139014}, "trend_line": 6.893534, "activity_lines": {"activity_5": 6.888253, "activity_10": 6.851111, "activity_20": 6.858646, "activity_30": 6.880482}, "trend_signal": 0, "fair_value": 6.665184, "relative_strength": 1.151645, "rate_of_change": 0.1246341115182559, "market_dynamics": -0.705133, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.811688, "high": 6.98, "low": 6.791887, "close": 6.900794, "volume": 132465}, "trend_line": 6.900794, "activity_lines": {"activity_5": 6.890894, "activity_10": 6.870192, "activity_20": 6.858976, "activity_30": 6.88095}, "trend_signal": 0, "fair_value": 6.658902, "relative_strength": 2.348191, "rate_of_change": 0.10531608315851476, "market_dynamics": -0.555989, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.930497, "high": 7.12, "low": 6.920596, "close": 7.1, "volume": 160276}, "trend_line": 6.910075, "activity_lines": {"activity_5": 6.958616, "activity_10": 6.919372, "activity_20": 6.878466, "activity_30": 6.893802}, "trend_signal": 0, "fair_value": 6.654142, "relative_strength": 3.909015, "rate_of_change": 0.13449177007746718, "market_dynamics": -0.337269, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.14, "high": 7.2, "low": 7.09, "close": 7.12, "volume": 112960}, "trend_line": 6.913421, "activity_lines": {"activity_5": 7.017744, "activity_10": 6.964247, "activity_20": 6.899007, "activity_30": 6.907346}, "trend_signal": 0, "fair_value": 6.651163, "relative_strength": 4.154815, "rate_of_change": 0.048422050411893174, "market_dynamics": -0.053725, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.09, "close": 7.29, "volume": 197253}, "trend_line": 6.921115, "activity_lines": {"activity_5": 7.122225, "activity_10": 7.031364, "activity_20": 6.935355, "activity_30": 6.931641}, "trend_signal": 1, "fair_value": 6.65154, "relative_strength": 4.134555, "rate_of_change": 0.11129077774955057, "market_dynamics": 0.449448, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.34, "high": 7.46, "low": 7.3, "close": 7.42, "volume": 186532}, "trend_line": 6.932151, "activity_lines": {"activity_5": 7.248053, "activity_10": 7.112701, "activity_20": 6.982985, "activity_30": 6.963827}, "trend_signal": 1, "fair_value": 6.652933, "relative_strength": 6.640657, "rate_of_change": 0.15945407640242684, "market_dynamics": 0.81015, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.43, "high": 7.7, "low": 7.4, "close": 7.53, "volume": 307423}, "trend_line": 6.959395, "activity_lines": {"activity_5": 7.369333, "activity_10": 7.203698, "activity_20": 7.039561, "activity_30": 7.002398}, "trend_signal": 1, "fair_value": 6.653869, "relative_strength": 7.821044, "rate_of_change": 0.3930093271193833, "market_dynamics": 1.038015, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.53, "high": 7.7, "low": 7.5, "close": 7.69, "volume": 276600}, "trend_line": 6.994942, "activity_lines": {"activity_5": 7.502, "activity_10": 7.311986, "activity_20": 7.109841, "activity_30": 7.049534}, "trend_signal": 1, "fair_value": 6.656503, "relative_strength": 7.862597, "rate_of_change": 0.5107771580719332, "market_dynamics": 1.207323, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.7, "high": 7.98, "low": 7.67, "close": 7.91, "volume": 326294}, "trend_line": 7.030563, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.445385, "activity_20": 7.198069, "activity_30": 7.10857}, "trend_signal": 1, "fair_value": 6.660671, "relative_strength": 8.772301, "rate_of_change": 0.5092393904052371, "market_dynamics": 1.312336, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.92, "close": 8.26, "volume": 264543}, "trend_line": 7.0762, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.62497, "activity_20": 7.315674, "activity_30": 7.187889}, "trend_signal": 1, "fair_value": 6.668857, "relative_strength": 12.477357, "rate_of_change": 0.6491229791981119, "market_dynamics": 1.386396, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.14, "close": 8.41, "volume": 549748}, "trend_line": 7.119246, "activity_lines": {"activity_5": 8.115333, "activity_10": 7.808196, "activity_20": 7.440809, "activity_30": 7.27394}, "trend_signal": 1, "fair_value": 6.677822, "relative_strength": 13.708779, "rate_of_change": 0.6083208501738272, "market_dynamics": 1.444783, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 8.46, "low": 7.93, "close": 8.1, "volume": 384051}, "trend_line": 7.157899, "activity_lines": {"activity_5": 8.162, "activity_10": 7.905818, "activity_20": 7.528479, "activity_30": 7.337215}, "trend_signal": 1, "fair_value": 6.685595, "relative_strength": 10.096142, "rate_of_change": 0.5429367098706682, "market_dynamics": 1.439597, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.94, "close": 8.15, "volume": 280345}, "trend_line": 7.198879, "activity_lines": {"activity_5": 8.187333, "activity_10": 7.990727, "activity_20": 7.613597, "activity_30": 7.401221}, "trend_signal": 1, "fair_value": 6.69473, "relative_strength": 10.11436, "rate_of_change": 0.572514364899536, "market_dynamics": 1.358067, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.15, "high": 8.37, "low": 8.01, "close": 8.16, "volume": 314700}, "trend_line": 7.236233, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.058364, "activity_20": 7.692588, "activity_30": 7.463229}, "trend_signal": 1, "fair_value": 6.705277, "relative_strength": 10.598622, "rate_of_change": 0.5188863432765095, "market_dynamics": 1.277671, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.13, "high": 8.28, "low": 7.98, "close": 8.18, "volume": 255418}, "trend_line": 7.273592, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.110727, "activity_20": 7.766262, "activity_30": 7.524117}, "trend_signal": 1, "fair_value": 6.715277, "relative_strength": 10.125524, "rate_of_change": 0.5162769081647796, "market_dynamics": 1.132697, "expectation": {"probability": 61.3005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.17, "high": 8.3, "low": 8.07, "close": 8.22, "volume": 274326}, "trend_line": 7.310965, "activity_lines": {"activity_5": 8.18, "activity_10": 8.154182, "activity_20": 7.837041, "activity_30": 7.585176}, "trend_signal": 1, "fair_value": 6.724494, "relative_strength": 8.211402, "rate_of_change": 0.5138176570805806, "market_dynamics": 1.041969, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.22, "high": 8.26, "low": 8.13, "close": 8.17, "volume": 184155}, "trend_line": 7.343042, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.174, "activity_20": 7.89654, "activity_30": 7.640597}, "trend_signal": 1, "fair_value": 6.733022, "relative_strength": 7.567232, "rate_of_change": 0.43875192946484143, "market_dynamics": 0.870001, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.99, "high": 8.24, "low": 7.81, "close": 8.04, "volume": 299427}, "trend_line": 7.375735, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.158545, "activity_20": 7.93752, "activity_30": 7.685562}, "trend_signal": 1, "fair_value": 6.740901, "relative_strength": 5.070482, "rate_of_change": 0.4452241999977677, "market_dynamics": 0.648598, "expectation": {"probability": 58.3604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.15, "low": 7.95, "close": 7.97, "volume": 178604}, "trend_line": 7.405435, "activity_lines": {"activity_5": 8.076, "activity_10": 8.124, "activity_20": 7.966267, "activity_30": 7.723902}, "trend_signal": 1, "fair_value": 6.750841, "relative_strength": 3.692895, "rate_of_change": 0.40267173373230003, "market_dynamics": 0.292644, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.2, "high": 8.34, "low": 8.03, "close": 8.08, "volume": 221260}, "trend_line": 7.446722, "activity_lines": {"activity_5": 8.064, "activity_10": 8.108364, "activity_20": 8.000635, "activity_30": 7.767423}, "trend_signal": 1, "fair_value": 6.758548, "relative_strength": 6.48596, "rate_of_change": 0.5575229544246965, "market_dynamics": -0.043019, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.94, "close": 8.05, "volume": 187586}, "trend_line": 7.490309, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.090545, "activity_20": 8.026813, "activity_30": 7.806344}, "trend_signal": 1, "fair_value": 6.766674, "relative_strength": 7.197147, "rate_of_change": 0.5853179425792933, "market_dynamics": -0.29939, "expectation": {"probability": 61.8471, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.99, "close": 8.04, "volume": 146521}, "trend_line": 7.539503, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.077455, "activity_20": 8.046095, "activity_30": 7.841808}, "trend_signal": 1, "fair_value": 6.774063, "relative_strength": 8.451649, "rate_of_change": 0.6567686326425247, "market_dynamics": -0.527337, "expectation": {"probability": 60.6533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.04, "high": 8.05, "low": 7.67, "close": 7.7, "volume": 1956639}, "trend_line": 7.574064, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.003636, "activity_20": 8.027571, "activity_30": 7.852162}, "trend_signal": 1, "fair_value": 6.781722, "relative_strength": 6.233946, "rate_of_change": 0.45839891568449626, "market_dynamics": -0.539779, "expectation": {"probability": 59.2888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.65, "close": 7.84, "volume": 179877}, "trend_line": 7.613951, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.963455, "activity_20": 8.019524, "activity_30": 7.869319}, "trend_signal": 1, "fair_value": 6.788135, "relative_strength": 5.406609, "rate_of_change": 0.5266261283242422, "market_dynamics": -0.684377, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.73, "close": 7.77, "volume": 110031}, "trend_line": 7.647215, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.916364, "activity_20": 8.001381, "activity_30": 7.879387}, "trend_signal": 1, "fair_value": 6.792813, "relative_strength": 4.009462, "rate_of_change": 0.4368822441857054, "market_dynamics": -0.801266, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.77, "high": 7.98, "low": 7.77, "close": 7.81, "volume": 201109}, "trend_line": 7.679172, "activity_lines": {"activity_5": 7.806, "activity_10": 7.884, "activity_20": 7.984762, "activity_30": 7.889889}, "trend_signal": 1, "fair_value": 6.797564, "relative_strength": 3.671772, "rate_of_change": 0.4178906961554008, "market_dynamics": -0.859947, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.82, "high": 8.06, "low": 7.73, "close": 8.06, "volume": 157848}, "trend_line": 7.718472, "activity_lines": {"activity_5": 7.882, "activity_10": 7.904545, "activity_20": 7.990095, "activity_30": 7.914459}, "trend_signal": 1, "fair_value": 6.806122, "relative_strength": 7.789097, "rate_of_change": 0.5117739256263552, "market_dynamics": -0.888597, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.89, "close": 7.93, "volume": 28135}, "trend_line": 7.753769, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.903455, "activity_20": 7.980524, "activity_30": 7.928106}, "trend_signal": 1, "fair_value": 6.814091, "relative_strength": 4.232005, "rate_of_change": 0.4573055392310798, "market_dynamics": -0.847421, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.9, "close": 8.01, "volume": 54727}, "trend_line": 7.789093, "activity_lines": {"activity_5": 7.956, "activity_10": 7.918909, "activity_20": 7.977429, "activity_30": 7.944637}, "trend_signal": 1, "fair_value": 6.820063, "relative_strength": 5.461249, "rate_of_change": 0.4555719934395793, "market_dynamics": -0.736156, "expectation": {"probability": 58.798, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.28, "low": 8.03, "close": 8.225, "volume": 223220}, "trend_line": 7.831253, "activity_lines": {"activity_5": 8.059, "activity_10": 7.972727, "activity_20": 7.994333, "activity_30": 7.97276}, "trend_signal": 1, "fair_value": 6.82723, "relative_strength": 8.070194, "rate_of_change": 0.5412696959710197, "market_dynamics": -0.506782, "expectation": {"probability": 59.4512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.33, "high": 8.57, "low": 8.29, "close": 8.39, "volume": 219134}, "trend_line": 7.884193, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.053909, "activity_20": 8.027119, "activity_30": 8.008808}, "trend_signal": 1, "fair_value": 6.834535, "relative_strength": 7.651765, "rate_of_change": 0.6760093180490981, "market_dynamics": -0.280498, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.46, "high": 8.56, "low": 8.31, "close": 8.4, "volume": 232806}, "trend_line": 7.934167, "activity_lines": {"activity_5": 8.279, "activity_10": 8.130727, "activity_20": 8.060952, "activity_30": 8.042086}, "trend_signal": 1, "fair_value": 6.84215, "relative_strength": 8.007747, "rate_of_change": 0.633850541203147, "market_dynamics": 0.039583, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.37, "high": 8.38, "low": 7.96, "close": 8.04, "volume": 155911}, "trend_line": 7.9655, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.135545, "activity_20": 8.059071, "activity_30": 8.048914}, "trend_signal": 1, "fair_value": 6.847518, "relative_strength": 3.110828, "rate_of_change": 0.39491228253702204, "market_dynamics": 0.158001, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.89, "close": 8.11, "volume": 168587}, "trend_line": 7.9985, "activity_lines": {"activity_5": 8.194333, "activity_10": 8.146909, "activity_20": 8.064381, "activity_30": 8.058237}, "trend_signal": 1, "fair_value": 6.852722, "relative_strength": 5.655342, "rate_of_change": 0.41428661100998515, "market_dynamics": 0.15022, "expectation": {"probability": 58.7759, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.9, "close": 7.98, "volume": 146907}, "trend_line": 8.0215, "activity_lines": {"activity_5": 8.11, "activity_10": 8.129727, "activity_20": 8.057548, "activity_30": 8.057043}, "trend_signal": 1, "fair_value": 6.856787, "relative_strength": 1.337425, "rate_of_change": 0.28755391635931343, "market_dynamics": -0.003129, "expectation": {"probability": 60.0612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.02, "high": 8.09, "low": 7.92, "close": 8.04, "volume": 138298}, "trend_line": 8.042167, "activity_lines": {"activity_5": 8.062, "activity_10": 8.119636, "activity_20": 8.057381, "activity_30": 8.058237}, "trend_signal": 1, "fair_value": 6.861053, "relative_strength": 0.177479, "rate_of_change": 0.2576450788505834, "market_dynamics": -0.17049, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.96, "close": 8.0, "volume": 133921}, "trend_line": 8.057833, "activity_lines": {"activity_5": 8.024, "activity_10": 8.098091, "activity_20": 8.054262, "activity_30": 8.055516}, "trend_signal": 0, "fair_value": 6.864879, "relative_strength": -1.603584, "rate_of_change": 0.19479824281193478, "market_dynamics": -0.177181, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.04, "high": 8.12, "low": 7.7, "close": 7.92, "volume": 185426}, "trend_line": 8.0655, "activity_lines": {"activity_5": 7.986, "activity_10": 8.063091, "activity_20": 8.044333, "activity_30": 8.046624}, "trend_signal": 0, "fair_value": 6.869049, "relative_strength": 1.234368, "rate_of_change": 0.09514965127720623, "market_dynamics": -0.236473, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 8.04, "low": 7.71, "close": 8.0, "volume": 98625}, "trend_line": 8.0685, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.042818, "activity_20": 8.042595, "activity_30": 8.042398}, "trend_signal": 0, "fair_value": 6.873916, "relative_strength": 5.025494, "rate_of_change": 0.03719546215361867, "market_dynamics": -0.279738, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.7, "close": 7.75, "volume": 208297}, "trend_line": 8.0515, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.977273, "activity_20": 8.016905, "activity_30": 8.021849}, "trend_signal": 0, "fair_value": 6.875466, "relative_strength": 3.954716, "rate_of_change": -0.2106959162173819, "market_dynamics": -0.440502, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.69, "high": 8.0, "low": 7.4, "close": 7.74, "volume": 216936}, "trend_line": 8.029167, "activity_lines": {"activity_5": 7.836, "activity_10": 7.918545, "activity_20": 7.991833, "activity_30": 8.001753}, "trend_signal": 0, "fair_value": 6.876522, "relative_strength": 2.699952, "rate_of_change": -0.2773768862944978, "market_dynamics": -0.657399, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.73, "high": 7.98, "low": 7.67, "close": 7.87, "volume": 149990}, "trend_line": 8.0215, "activity_lines": {"activity_5": 7.832, "activity_10": 7.895273, "activity_20": 7.980619, "activity_30": 7.991484}, "trend_signal": 0, "fair_value": 6.878413, "relative_strength": 3.599187, "rate_of_change": -0.0954893577378531, "market_dynamics": -0.805186, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.7, "close": 7.94, "volume": 1765206}, "trend_line": 8.0145, "activity_lines": {"activity_5": 7.86, "activity_10": 7.894364, "activity_20": 7.976881, "activity_30": 7.986226}, "trend_signal": 0, "fair_value": 6.880507, "relative_strength": 0.065895, "rate_of_change": -0.08726547403851741, "market_dynamics": -0.778667, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 8.06, "low": 7.9, "close": 8.0, "volume": 249989}, "trend_line": 8.009167, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.906182, "activity_20": 7.977714, "activity_30": 7.98529}, "trend_signal": 0, "fair_value": 6.882618, "relative_strength": 0.856714, "rate_of_change": -0.06654189281926826, "market_dynamics": -0.792288, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.04, "high": 8.14, "low": 7.96, "close": 7.97, "volume": 168941}, "trend_line": 8.002167, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.914545, "activity_20": 7.974929, "activity_30": 7.982763}, "trend_signal": 0, "fair_value": 6.885945, "relative_strength": 2.155769, "rate_of_change": -0.08739985069607954, "market_dynamics": -0.787945, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.03, "high": 8.13, "low": 7.9, "close": 8.1, "volume": 99871}, "trend_line": 7.998167, "activity_lines": {"activity_5": 8.008667, "activity_10": 7.946727, "activity_20": 7.983571, "activity_30": 7.989075}, "trend_signal": 0, "fair_value": 6.892188, "relative_strength": 4.222287, "rate_of_change": -0.04998645991767539, "market_dynamics": -0.700496, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.2, "low": 8.0, "close": 8.08, "volume": 243262}, "trend_line": 7.995167, "activity_lines": {"activity_5": 8.043333, "activity_10": 7.974182, "activity_20": 7.988929, "activity_30": 7.994355}, "trend_signal": 0, "fair_value": 6.899159, "relative_strength": 3.564768, "rate_of_change": -0.037508594156626454, "market_dynamics": -0.604351, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.13, "high": 8.4, "low": 8.07, "close": 8.26, "volume": 751591}, "trend_line": 8.0025, "activity_lines": {"activity_5": 8.124, "activity_10": 8.032909, "activity_20": 8.011333, "activity_30": 8.011441}, "trend_signal": 1, "fair_value": 6.906611, "relative_strength": 6.952122, "rate_of_change": 0.09171790908181336, "market_dynamics": -0.149582, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.39, "low": 8.08, "close": 8.23, "volume": 224605}, "trend_line": 8.011167, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.08, "activity_20": 8.02931, "activity_30": 8.026118}, "trend_signal": 1, "fair_value": 6.913687, "relative_strength": 5.950441, "rate_of_change": 0.10830365510778968, "market_dynamics": 0.287407, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.23, "high": 8.27, "low": 8.0, "close": 8.0, "volume": 229750}, "trend_line": 8.0085, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.081091, "activity_20": 8.024333, "activity_30": 8.025398}, "trend_signal": 1, "fair_value": 6.919228, "relative_strength": 1.886597, "rate_of_change": -0.033291029883669145, "market_dynamics": 0.421833, "expectation": {"probability": 58.4299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/782a1c72-b3ad-4747-b774-1d9a2e67592e/", "share_image": "https://sharemaestro.com/terminal/782a1c72-b3ad-4747-b774-1d9a2e67592e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}