{"ticker": {"uuid": "782fabdf-55c1-4f0c-95a2-c7410f9236dc", "symbol": "ARE", "name": "Aecon Group Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARE rose 12.52%, moving from 40.06 to 45.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.23 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.07"}, {"label": "12-Week Change", "value": "12.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.23"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.619999, "high": 47.040001, "low": 44.400002, "close": 45.07, "volume": 1665800}, "trend_line": 37.883599, "activity_lines": {"activity_5": 47.761333, "activity_10": 47.915636, "activity_20": 45.077202, "activity_30": 42.079318}, "trend_signal": 1, "fair_value": 21.043481, "relative_strength": 31.225721, "rate_of_change": 1.2900609185258634, "market_dynamics": 0.790602, "expectation": {"probability": 62.5086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.6047, "high": 12.240091, "low": 11.489978, "close": 11.807673, "volume": 1059000}, "trend_line": 10.110095, "activity_lines": {"activity_5": 11.681183, "activity_10": 11.592667, "activity_20": 11.405856, "activity_30": 10.882796}, "trend_signal": 1, "fair_value": 12.34062, "relative_strength": 19.60355, "rate_of_change": 1.0316120046811894, "market_dynamics": -0.012185, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.807673, "high": 12.072419, "low": 11.463502, "close": 11.534101, "volume": 780700}, "trend_line": 10.220969, "activity_lines": {"activity_5": 11.649413, "activity_10": 11.581595, "activity_20": 11.456936, "activity_30": 10.974667}, "trend_signal": 1, "fair_value": 12.342185, "relative_strength": 16.383416, "rate_of_change": 1.0966662528888287, "market_dynamics": -0.246283, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.507626, "high": 11.578225, "low": 10.968872, "close": 11.058414, "volume": 648900}, "trend_line": 10.30576, "activity_lines": {"activity_5": 11.442608, "activity_10": 11.484517, "activity_20": 11.455862, "activity_30": 11.028696}, "trend_signal": 1, "fair_value": 12.341985, "relative_strength": 14.84724, "rate_of_change": 0.8295788784801047, "market_dynamics": -0.48232, "expectation": {"probability": 54.6265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.031552, "high": 11.156913, "low": 10.610706, "close": 11.076323, "volume": 988500}, "trend_line": 10.393988, "activity_lines": {"activity_5": 11.293488, "activity_10": 11.405761, "activity_20": 11.447599, "activity_30": 11.07841}, "trend_signal": 1, "fair_value": 12.340122, "relative_strength": 10.971965, "rate_of_change": 0.8561037710950077, "market_dynamics": -0.652757, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.031552, "high": 11.031552, "low": 10.368945, "close": 10.512212, "volume": 825100}, "trend_line": 10.47847, "activity_lines": {"activity_5": 10.994498, "activity_10": 11.243835, "activity_20": 11.37717, "activity_30": 11.086037}, "trend_signal": 1, "fair_value": 12.333655, "relative_strength": 7.26962, "rate_of_change": 0.8127967821398244, "market_dynamics": -0.870539, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.51221, "high": 11.094232, "low": 10.333127, "close": 10.816652, "volume": 826500}, "trend_line": 10.579067, "activity_lines": {"activity_5": 10.867467, "activity_10": 11.149423, "activity_20": 11.330436, "activity_30": 11.107855}, "trend_signal": 1, "fair_value": 12.329682, "relative_strength": 8.007263, "rate_of_change": 0.9600351959780435, "market_dynamics": -0.970667, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.789791, "high": 11.407629, "low": 10.74502, "close": 11.28227, "volume": 1330800}, "trend_line": 10.706233, "activity_lines": {"activity_5": 10.96171, "activity_10": 11.143567, "activity_20": 11.319971, "activity_30": 11.153223}, "trend_signal": 1, "fair_value": 12.329485, "relative_strength": 11.141912, "rate_of_change": 1.202053073300311, "market_dynamics": -0.864902, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.344949, "high": 11.344949, "low": 9.070587, "close": 9.697379, "volume": 3590300}, "trend_line": 10.765195, "activity_lines": {"activity_5": 10.544445, "activity_10": 10.849636, "activity_20": 11.155525, "activity_30": 11.088136}, "trend_signal": 0, "fair_value": 12.322191, "relative_strength": -4.340926, "rate_of_change": 0.5507259182571599, "market_dynamics": -0.888472, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.037638, "high": 10.207767, "low": 9.58993, "close": 9.706333, "volume": 1570400}, "trend_line": 10.804147, "activity_lines": {"activity_5": 10.2209, "activity_10": 10.596183, "activity_20": 10.998179, "activity_30": 11.019822}, "trend_signal": 0, "fair_value": 12.314559, "relative_strength": -2.945513, "rate_of_change": 0.36183273967633744, "market_dynamics": -0.899478, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.706333, "high": 9.876463, "low": 9.527249, "close": 9.769012, "volume": 864600}, "trend_line": 10.824011, "activity_lines": {"activity_5": 10.009581, "activity_10": 10.389444, "activity_20": 10.856199, "activity_30": 10.953039}, "trend_signal": 0, "fair_value": 12.304662, "relative_strength": -3.116168, "rate_of_change": 0.1838553288843636, "market_dynamics": -0.985013, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.742151, "high": 9.80483, "low": 9.455616, "close": 9.751104, "volume": 703900}, "trend_line": 10.838636, "activity_lines": {"activity_5": 9.84184, "activity_10": 10.212183, "activity_20": 10.720499, "activity_30": 10.883819}, "trend_signal": 0, "fair_value": 12.293562, "relative_strength": -0.511906, "rate_of_change": 0.13511627066896714, "market_dynamics": -1.207914, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.751106, "high": 9.948097, "low": 9.625747, "close": 9.867509, "volume": 756000}, "trend_line": 10.831033, "activity_lines": {"activity_5": 9.783936, "activity_10": 10.09348, "activity_20": 10.607149, "activity_30": 10.821166}, "trend_signal": 0, "fair_value": 12.283555, "relative_strength": 0.47922, "rate_of_change": -0.07014720302443575, "market_dynamics": -1.330162, "expectation": {"probability": 44.6129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.885417, "high": 10.44953, "low": 9.840646, "close": 10.2794, "volume": 1055900}, "trend_line": 10.867329, "activity_lines": {"activity_5": 9.957647, "activity_10": 10.079967, "activity_20": 10.541088, "activity_30": 10.785577}, "trend_signal": 0, "fair_value": 12.278856, "relative_strength": 0.909049, "rate_of_change": 0.3351111569875201, "market_dynamics": -1.273392, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.136134, "high": 10.476393, "low": 9.80483, "close": 9.813785, "volume": 789200}, "trend_line": 10.884334, "activity_lines": {"activity_5": 9.937351, "activity_10": 9.995961, "activity_20": 10.438339, "activity_30": 10.717606}, "trend_signal": 0, "fair_value": 12.272654, "relative_strength": -1.343568, "rate_of_change": 0.15647819257152376, "market_dynamics": -1.270813, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.840645, "high": 10.055547, "low": 9.670517, "close": 9.921234, "volume": 878000}, "trend_line": 10.90173, "activity_lines": {"activity_5": 9.945709, "activity_10": 9.954446, "activity_20": 10.356915, "activity_30": 10.655471}, "trend_signal": 0, "fair_value": 12.265609, "relative_strength": -2.818669, "rate_of_change": 0.1598260398844775, "market_dynamics": -1.210482, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.858555, "high": 10.267528, "low": 9.858555, "close": 10.258426, "volume": 1006700}, "trend_line": 10.939648, "activity_lines": {"activity_5": 10.056315, "activity_10": 9.984984, "activity_20": 10.313604, "activity_30": 10.613967}, "trend_signal": 0, "fair_value": 12.263374, "relative_strength": 4.535563, "rate_of_change": 0.34781635575270575, "market_dynamics": -1.005893, "expectation": {"probability": 46.5399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.212912, "high": 10.476882, "low": 9.921634, "close": 10.331244, "volume": 1031000}, "trend_line": 10.929226, "activity_lines": {"activity_5": 10.157373, "activity_10": 10.038911, "activity_20": 10.280907, "activity_30": 10.574715}, "trend_signal": 0, "fair_value": 12.261805, "relative_strength": 6.198195, "rate_of_change": -0.09526814756745512, "market_dynamics": -0.8339, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.285732, "high": 10.285732, "low": 9.739586, "close": 10.094581, "volume": 1250400}, "trend_line": 10.89873, "activity_lines": {"activity_5": 10.148627, "activity_10": 10.067099, "activity_20": 10.230223, "activity_30": 10.520867}, "trend_signal": 0, "fair_value": 12.253773, "relative_strength": 5.026631, "rate_of_change": -0.27903165329364965, "market_dynamics": -0.564753, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.149194, "high": 10.276628, "low": 9.639461, "close": 9.639461, "volume": 674300}, "trend_line": 10.830726, "activity_lines": {"activity_5": 10.000496, "activity_10": 10.005317, "activity_20": 10.144477, "activity_30": 10.439624}, "trend_signal": 0, "fair_value": 12.244523, "relative_strength": -1.032958, "rate_of_change": -0.6239626084874125, "market_dynamics": -0.412967, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.730484, "high": 9.876124, "low": 9.348184, "close": 9.475617, "volume": 745500}, "trend_line": 10.765051, "activity_lines": {"activity_5": 9.809372, "activity_10": 9.914961, "activity_20": 10.052695, "activity_30": 10.352198}, "trend_signal": 0, "fair_value": 12.234072, "relative_strength": -1.126058, "rate_of_change": -0.6063767101115899, "market_dynamics": -0.441307, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.375491, "high": 10.458677, "low": 7.664235, "close": 8.465248, "volume": 3754500}, "trend_line": 10.643341, "activity_lines": {"activity_5": 9.311166, "activity_10": 9.646236, "activity_20": 9.874658, "activity_30": 10.203823}, "trend_signal": 0, "fair_value": 12.217294, "relative_strength": -9.97223, "rate_of_change": -1.130603097003444, "market_dynamics": -0.574934, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.538069, "high": 9.703177, "low": 8.538069, "close": 9.502924, "volume": 1219800}, "trend_line": 10.574753, "activity_lines": {"activity_5": 9.278398, "activity_10": 9.589558, "activity_20": 9.811363, "activity_30": 10.130248}, "trend_signal": 0, "fair_value": 12.204021, "relative_strength": -4.712209, "rate_of_change": -0.6444217093110152, "market_dynamics": -0.542104, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.475617, "high": 10.058172, "low": 9.375491, "close": 9.912534, "volume": 1262100}, "trend_line": 10.508934, "activity_lines": {"activity_5": 9.437387, "activity_10": 9.613984, "activity_20": 9.796752, "activity_30": 10.087524}, "trend_signal": 0, "fair_value": 12.189776, "relative_strength": -0.015441, "rate_of_change": -0.6224164290172963, "market_dynamics": -0.325863, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.848816, "high": 10.258424, "low": 9.794202, "close": 10.158297, "volume": 842200}, "trend_line": 10.442777, "activity_lines": {"activity_5": 9.690434, "activity_10": 9.689765, "activity_20": 9.811003, "activity_30": 10.064902}, "trend_signal": 0, "fair_value": 12.175109, "relative_strength": -0.535489, "rate_of_change": -0.6295310256968067, "market_dynamics": -0.057686, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.212912, "high": 10.285732, "low": 10.058172, "close": 10.194708, "volume": 548200}, "trend_line": 10.409897, "activity_lines": {"activity_5": 9.921028, "activity_10": 9.765901, "activity_20": 9.833093, "activity_30": 10.048898}, "trend_signal": 0, "fair_value": 12.158377, "relative_strength": -0.157088, "rate_of_change": -0.3148587775071582, "market_dynamics": 0.237949, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.149195, "high": 10.749956, "low": 10.149195, "close": 10.640726, "volume": 1401100}, "trend_line": 10.396885, "activity_lines": {"activity_5": 10.252356, "activity_10": 9.91816, "activity_20": 9.899173, "activity_30": 10.06379}, "trend_signal": 0, "fair_value": 12.143604, "relative_strength": 2.008627, "rate_of_change": -0.12499643368230806, "market_dynamics": 0.512409, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.640726, "high": 10.968413, "low": 10.467781, "close": 10.713545, "volume": 852100}, "trend_line": 10.377769, "activity_lines": {"activity_5": 10.462925, "activity_10": 10.076707, "activity_20": 9.973026, "activity_30": 10.08422}, "trend_signal": 0, "fair_value": 12.130048, "relative_strength": 2.827575, "rate_of_change": -0.18386276274094193, "market_dynamics": 0.637632, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.640725, "high": 11.132257, "low": 10.467781, "close": 10.913798, "volume": 958300}, "trend_line": 10.347091, "activity_lines": {"activity_5": 10.659537, "activity_10": 10.264713, "activity_20": 10.068658, "activity_30": 10.118802}, "trend_signal": 0, "fair_value": 12.117426, "relative_strength": 3.235179, "rate_of_change": -0.29561266973662625, "market_dynamics": 0.810097, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.932002, "high": 11.23101, "low": 10.859183, "close": 11.1016, "volume": 1106900}, "trend_line": 10.32885, "activity_lines": {"activity_5": 10.851999, "activity_10": 10.471971, "activity_20": 10.176385, "activity_30": 10.16748}, "trend_signal": 0, "fair_value": 12.105301, "relative_strength": 2.670708, "rate_of_change": -0.1762910947627841, "market_dynamics": 1.015177, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.092356, "high": 12.146128, "low": 10.907483, "close": 12.081422, "volume": 1385000}, "trend_line": 10.345918, "activity_lines": {"activity_5": 11.308181, "activity_10": 10.830793, "activity_20": 10.370783, "activity_30": 10.28055}, "trend_signal": 0, "fair_value": 12.100214, "relative_strength": 10.63285, "rate_of_change": 0.16524588894213862, "market_dynamics": 1.161302, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.053692, "high": 12.663773, "low": 11.86882, "close": 12.636043, "volume": 1493100}, "trend_line": 10.37353, "activity_lines": {"activity_5": 11.823456, "activity_10": 11.243077, "activity_20": 10.606991, "activity_30": 10.4283}, "trend_signal": 1, "fair_value": 12.096765, "relative_strength": 15.093332, "rate_of_change": 0.2668878682394477, "market_dynamics": 1.379523, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.663771, "high": 12.904106, "low": 12.525117, "close": 12.73772, "volume": 1486500}, "trend_line": 10.413651, "activity_lines": {"activity_5": 12.239602, "activity_10": 11.598015, "activity_20": 10.839145, "activity_30": 10.580828}, "trend_signal": 1, "fair_value": 12.088368, "relative_strength": 15.069111, "rate_of_change": 0.3867632329592644, "market_dynamics": 1.511359, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.73772, "high": 13.033517, "low": 12.580579, "close": 12.904107, "volume": 1426300}, "trend_line": 10.475174, "activity_lines": {"activity_5": 12.576266, "activity_10": 11.924391, "activity_20": 11.073478, "activity_30": 10.741503}, "trend_signal": 1, "fair_value": 12.082703, "relative_strength": 16.347185, "rate_of_change": 0.5907918365998737, "market_dynamics": 1.600178, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.885618, "high": 13.070492, "low": 12.599066, "close": 12.793182, "volume": 1197300}, "trend_line": 10.532402, "activity_lines": {"activity_5": 12.743267, "activity_10": 12.176207, "activity_20": 11.284747, "activity_30": 10.891051}, "trend_signal": 1, "fair_value": 12.081472, "relative_strength": 13.66528, "rate_of_change": 0.5463202806941297, "market_dynamics": 1.544657, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.793182, "high": 13.449481, "low": 12.645283, "close": 13.440237, "volume": 2799700}, "trend_line": 10.630003, "activity_lines": {"activity_5": 13.013181, "activity_10": 12.497761, "activity_20": 11.543454, "activity_30": 11.078654}, "trend_signal": 1, "fair_value": 12.080958, "relative_strength": 18.807033, "rate_of_change": 0.9266737065296305, "market_dynamics": 1.597044, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.486455, "high": 13.625109, "low": 13.209144, "close": 13.477212, "volume": 1128200}, "trend_line": 10.718689, "activity_lines": {"activity_5": 13.204833, "activity_10": 12.767029, "activity_20": 11.788924, "activity_30": 11.262345}, "trend_signal": 1, "fair_value": 12.080783, "relative_strength": 18.752793, "rate_of_change": 0.8342989178836465, "market_dynamics": 1.591486, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.477212, "high": 13.55116, "low": 12.765452, "close": 12.783938, "volume": 1029700}, "trend_line": 10.768744, "activity_lines": {"activity_5": 13.109315, "activity_10": 12.858675, "activity_20": 11.953041, "activity_30": 11.395586}, "trend_signal": 1, "fair_value": 12.076315, "relative_strength": 10.775397, "rate_of_change": 0.4669880803519946, "market_dynamics": 1.499813, "expectation": {"probability": 61.1179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.737719, "high": 13.04276, "low": 12.617553, "close": 12.783938, "volume": 764700}, "trend_line": 10.87163, "activity_lines": {"activity_5": 13.010716, "activity_10": 12.912677, "activity_20": 12.105478, "activity_30": 11.525599}, "trend_signal": 1, "fair_value": 12.065439, "relative_strength": 9.394722, "rate_of_change": 0.9554131846759456, "market_dynamics": 1.370884, "expectation": {"probability": 59.0595, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.746964, "high": 13.560404, "low": 12.746964, "close": 13.486455, "volume": 1009300}, "trend_line": 10.997634, "activity_lines": {"activity_5": 13.1543, "activity_10": 13.060407, "activity_20": 12.312016, "activity_30": 11.694297}, "trend_signal": 1, "fair_value": 12.054881, "relative_strength": 14.223827, "rate_of_change": 1.1590166332003573, "market_dynamics": 1.199654, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.523431, "high": 15.982236, "low": 13.227634, "close": 15.741901, "volume": 4908900}, "trend_line": 11.19673, "activity_lines": {"activity_5": 14.003482, "activity_10": 13.574858, "activity_20": 12.715039, "activity_30": 12.000379}, "trend_signal": 1, "fair_value": 12.05656, "relative_strength": 31.418614, "rate_of_change": 1.810353026841963, "market_dynamics": 1.319598, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.594002, "high": 15.594002, "low": 14.836023, "close": 15.168797, "volume": 1795400}, "trend_line": 11.37732, "activity_lines": {"activity_5": 14.508185, "activity_10": 13.918553, "activity_20": 13.03364, "activity_30": 12.256642}, "trend_signal": 1, "fair_value": 12.05502, "relative_strength": 25.584313, "rate_of_change": 1.6128816181152774, "market_dynamics": 1.430907, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.168795, "high": 15.42042, "low": 15.048629, "close": 15.261447, "volume": 983800}, "trend_line": 11.557118, "activity_lines": {"activity_5": 14.930998, "activity_10": 14.233043, "activity_20": 13.329145, "activity_30": 12.50723}, "trend_signal": 1, "fair_value": 12.053386, "relative_strength": 25.109138, "rate_of_change": 1.58031944254007, "market_dynamics": 1.574986, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.233391, "high": 16.028261, "low": 15.16793, "close": 15.906693, "volume": 1161500}, "trend_line": 11.744694, "activity_lines": {"activity_5": 15.403727, "activity_10": 14.618965, "activity_20": 13.658679, "activity_30": 12.787848}, "trend_signal": 1, "fair_value": 12.054921, "relative_strength": 28.810408, "rate_of_change": 1.6230343931765838, "market_dynamics": 1.638818, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.972153, "high": 16.271394, "low": 15.579395, "close": 15.869287, "volume": 1917000}, "trend_line": 11.946544, "activity_lines": {"activity_5": 15.655803, "activity_10": 14.943494, "activity_20": 13.956108, "activity_30": 13.053951}, "trend_signal": 1, "fair_value": 12.055301, "relative_strength": 27.32835, "rate_of_change": 1.7186484381798157, "market_dynamics": 1.503692, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.878636, "high": 16.196585, "low": 15.691612, "close": 16.075018, "volume": 1039800}, "trend_line": 12.15167, "activity_lines": {"activity_5": 15.817601, "activity_10": 15.249499, "activity_20": 14.245934, "activity_30": 13.320304}, "trend_signal": 1, "fair_value": 12.058373, "relative_strength": 30.424351, "rate_of_change": 1.7170321391692853, "market_dynamics": 1.430607, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.112422, "high": 16.243343, "low": 15.336256, "close": 15.934746, "volume": 1063300}, "trend_line": 12.340881, "activity_lines": {"activity_5": 15.910433, "activity_10": 15.482095, "activity_20": 14.4944, "activity_30": 13.564374}, "trend_signal": 1, "fair_value": 12.065688, "relative_strength": 29.199986, "rate_of_change": 1.5570781629191728, "market_dynamics": 1.397888, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.953448, "high": 16.25269, "low": 15.317552, "close": 15.944097, "volume": 1665000}, "trend_line": 12.527976, "activity_lines": {"activity_5": 15.955319, "activity_10": 15.671709, "activity_20": 14.718547, "activity_30": 13.796839}, "trend_signal": 1, "fair_value": 12.07291, "relative_strength": 27.526118, "rate_of_change": 1.5160586995369385, "market_dynamics": 1.360774, "expectation": {"probability": 56.1167, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.897341, "high": 16.196585, "low": 15.513934, "close": 15.775774, "volume": 1409800}, "trend_line": 12.717349, "activity_lines": {"activity_5": 15.898588, "activity_10": 15.773261, "activity_20": 14.901756, "activity_30": 14.006374}, "trend_signal": 1, "fair_value": 12.079867, "relative_strength": 25.533955, "rate_of_change": 1.5116009162214215, "market_dynamics": 1.183168, "expectation": {"probability": 59.842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.859936, "high": 16.140476, "low": 15.757072, "close": 16.009558, "volume": 1145100}, "trend_line": 12.929686, "activity_lines": {"activity_5": 15.928512, "activity_10": 15.862922, "activity_20": 15.084078, "activity_30": 14.218775}, "trend_signal": 1, "fair_value": 12.089188, "relative_strength": 24.639741, "rate_of_change": 1.6696640156686724, "market_dynamics": 0.976834, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.000209, "high": 16.168534, "low": 15.551338, "close": 15.598096, "volume": 1216800}, "trend_line": 13.133768, "activity_lines": {"activity_5": 15.811932, "activity_10": 15.831897, "activity_20": 15.203841, "activity_30": 14.390931}, "trend_signal": 1, "fair_value": 12.096177, "relative_strength": 20.137717, "rate_of_change": 1.5783987329622673, "market_dynamics": 0.625967, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.57004, "high": 15.962798, "low": 15.551337, "close": 15.83188, "volume": 718200}, "trend_line": 13.379323, "activity_lines": {"activity_5": 15.805074, "activity_10": 15.845993, "activity_20": 15.329124, "activity_30": 14.565002}, "trend_signal": 1, "fair_value": 12.104308, "relative_strength": 22.221352, "rate_of_change": 1.8696462431801713, "market_dynamics": 0.281688, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.944098, "high": 15.944098, "low": 15.00896, "close": 15.364313, "volume": 1218300}, "trend_line": 13.574702, "activity_lines": {"activity_5": 15.649218, "activity_10": 15.763021, "activity_20": 15.394658, "activity_30": 14.693066}, "trend_signal": 1, "fair_value": 12.110257, "relative_strength": 18.447351, "rate_of_change": 1.460305577494473, "market_dynamics": -0.044552, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.373664, "high": 15.794475, "low": 14.812582, "close": 15.598096, "volume": 1418500}, "trend_line": 13.764221, "activity_lines": {"activity_5": 15.609941, "activity_10": 15.720685, "activity_20": 15.46995, "activity_30": 14.823608}, "trend_signal": 1, "fair_value": 12.116839, "relative_strength": 21.220782, "rate_of_change": 1.3961190455598869, "market_dynamics": -0.31571, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.523285, "high": 15.869288, "low": 15.195986, "close": 15.2895, "volume": 888000}, "trend_line": 13.935261, "activity_lines": {"activity_5": 15.479645, "activity_10": 15.627851, "activity_20": 15.503023, "activity_30": 14.922013}, "trend_signal": 1, "fair_value": 12.125005, "relative_strength": 20.331555, "rate_of_change": 1.2426420645236764, "market_dynamics": -0.560466, "expectation": {"probability": 55.6386, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.205338, "high": 15.68226, "low": 15.024153, "close": 15.374212, "volume": 1043000}, "trend_line": 14.107911, "activity_lines": {"activity_5": 15.42559, "activity_10": 15.560961, "activity_20": 15.532276, "activity_30": 15.014848}, "trend_signal": 1, "fair_value": 12.130982, "relative_strength": 20.901628, "rate_of_change": 1.2389434256021403, "market_dynamics": -0.784379, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.36475, "high": 16.159478, "low": 15.307984, "close": 16.064867, "volume": 884400}, "trend_line": 14.288716, "activity_lines": {"activity_5": 15.616679, "activity_10": 15.632386, "activity_20": 15.618097, "activity_30": 15.141104}, "trend_signal": 1, "fair_value": 12.141128, "relative_strength": 23.734237, "rate_of_change": 1.281585913038445, "market_dynamics": -0.845947, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.137686, "high": 15.137686, "low": 13.094098, "close": 13.264397, "volume": 2573300}, "trend_line": 14.373744, "activity_lines": {"activity_5": 14.858746, "activity_10": 15.192269, "activity_20": 15.424884, "activity_30": 15.075018}, "trend_signal": 1, "fair_value": 12.132244, "relative_strength": 1.082804, "rate_of_change": 0.5950709636891056, "market_dynamics": -0.943916, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.311702, "high": 14.096969, "low": 13.311702, "close": 13.926671, "volume": 1370200}, "trend_line": 14.474173, "activity_lines": {"activity_5": 14.461565, "activity_10": 14.921288, "activity_20": 15.292457, "activity_30": 15.046175}, "trend_signal": 0, "fair_value": 12.128118, "relative_strength": 2.985754, "rate_of_change": 0.698697569679828, "market_dynamics": -0.966592, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.992898, "high": 14.229426, "low": 13.633378, "close": 13.955053, "volume": 1088100}, "trend_line": 14.569289, "activity_lines": {"activity_5": 14.185272, "activity_10": 14.689087, "activity_20": 15.157292, "activity_30": 15.012683}, "trend_signal": 0, "fair_value": 12.112095, "relative_strength": 2.899999, "rate_of_change": 0.6571428985959964, "market_dynamics": -1.050313, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.01182, "high": 15.005231, "low": 12.327752, "close": 14.787627, "volume": 2209100}, "trend_line": 14.659495, "activity_lines": {"activity_5": 14.275468, "activity_10": 14.645617, "activity_20": 15.099188, "activity_30": 15.02677}, "trend_signal": 0, "fair_value": 12.102283, "relative_strength": 7.835436, "rate_of_change": 0.6191516964211516, "market_dynamics": -1.008359, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.043073, "high": 15.97972, "low": 14.957925, "close": 15.658042, "volume": 2036500}, "trend_line": 14.760229, "activity_lines": {"activity_5": 14.694908, "activity_10": 14.775141, "activity_20": 15.128525, "activity_30": 15.091192}, "trend_signal": 0, "fair_value": 12.099696, "relative_strength": 16.362317, "rate_of_change": 0.6871587322755729, "market_dynamics": -0.802248, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.147149, "high": 16.727143, "low": 15.080921, "close": 16.59469, "volume": 1748200}, "trend_line": 14.888794, "activity_lines": {"activity_5": 15.453685, "activity_10": 15.078125, "activity_20": 15.244736, "activity_30": 15.209544}, "trend_signal": 1, "fair_value": 12.099925, "relative_strength": 21.83441, "rate_of_change": 0.8710230715255165, "market_dynamics": -0.454307, "expectation": {"probability": 58.9233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.604146, "high": 17.086663, "low": 16.225706, "close": 16.925825, "volume": 927900}, "trend_line": 15.022852, "activity_lines": {"activity_5": 16.100821, "activity_10": 15.418945, "activity_20": 15.386136, "activity_30": 15.340966}, "trend_signal": 1, "fair_value": 12.101712, "relative_strength": 19.348761, "rate_of_change": 0.9003952905789385, "market_dynamics": -0.115087, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.840672, "high": 17.588097, "low": 16.840672, "close": 17.370493, "volume": 844800}, "trend_line": 15.175429, "activity_lines": {"activity_5": 16.696236, "activity_10": 15.816473, "activity_20": 15.565031, "activity_30": 15.492426}, "trend_signal": 1, "fair_value": 12.106092, "relative_strength": 20.331734, "rate_of_change": 1.0156327174094446, "market_dynamics": 0.106849, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.398878, "high": 17.739475, "low": 17.200193, "close": 17.502949, "volume": 1079900}, "trend_line": 15.310852, "activity_lines": {"activity_5": 17.108108, "activity_10": 16.200248, "activity_20": 15.749393, "activity_30": 15.642589}, "trend_signal": 1, "fair_value": 12.108957, "relative_strength": 20.008748, "rate_of_change": 0.8923833388828822, "market_dynamics": 0.266929, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.361035, "high": 17.692173, "low": 17.115047, "close": 17.559717, "volume": 760300}, "trend_line": 15.446936, "activity_lines": {"activity_5": 17.35788, "activity_10": 16.55564, "activity_20": 15.932362, "activity_30": 15.787677}, "trend_signal": 1, "fair_value": 12.10905, "relative_strength": 22.321309, "rate_of_change": 0.8888074941877846, "market_dynamics": 0.330906, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.739474, "high": 19.130249, "low": 17.493487, "close": 18.288214, "volume": 1925200}, "trend_line": 15.630412, "activity_lines": {"activity_5": 17.723706, "activity_10": 17.016307, "activity_20": 16.176974, "activity_30": 15.970985}, "trend_signal": 1, "fair_value": 12.11885, "relative_strength": 22.042222, "rate_of_change": 1.1877824832057233, "market_dynamics": 0.590171, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.354443, "high": 19.435512, "low": 18.3166, "close": 19.292253, "volume": 1202400}, "trend_line": 15.847356, "activity_lines": {"activity_5": 18.311311, "activity_10": 17.568184, "activity_20": 16.506046, "activity_30": 16.207233}, "trend_signal": 1, "fair_value": 12.138, "relative_strength": 26.027005, "rate_of_change": 1.3879608547746523, "market_dynamics": 0.750779, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.330454, "high": 20.04675, "low": 19.11079, "close": 19.846188, "volume": 1119800}, "trend_line": 16.059347, "activity_lines": {"activity_5": 18.925798, "activity_10": 18.123221, "activity_20": 16.871128, "activity_30": 16.465222}, "trend_signal": 1, "fair_value": 12.166145, "relative_strength": 28.011368, "rate_of_change": 1.3377057977368552, "market_dynamics": 0.862777, "expectation": {"probability": 63.7013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.817536, "high": 21.068668, "low": 19.788883, "close": 20.906307, "volume": 1171300}, "trend_line": 16.231494, "activity_lines": {"activity_5": 19.728613, "activity_10": 18.763895, "activity_20": 17.318904, "activity_30": 16.777929}, "trend_signal": 1, "fair_value": 12.199634, "relative_strength": 32.359496, "rate_of_change": 1.0719427134864357, "market_dynamics": 1.005105, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.877655, "high": 21.765862, "low": 20.591135, "close": 21.689455, "volume": 1067900}, "trend_line": 16.448849, "activity_lines": {"activity_5": 20.565586, "activity_10": 19.43571, "activity_20": 17.815989, "activity_30": 17.130056}, "trend_signal": 1, "fair_value": 12.234721, "relative_strength": 34.045041, "rate_of_change": 1.3390942324840691, "market_dynamics": 0.922863, "expectation": {"probability": 63.8205, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.737211, "high": 22.157438, "low": 21.278781, "close": 21.832714, "volume": 1140600}, "trend_line": 16.667891, "activity_lines": {"activity_5": 21.174996, "activity_10": 20.023911, "activity_20": 18.298825, "activity_30": 17.477402}, "trend_signal": 1, "fair_value": 12.270312, "relative_strength": 31.552161, "rate_of_change": 1.3316554854385358, "market_dynamics": 0.880273, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.679909, "high": 21.87092, "low": 21.059114, "close": 21.488894, "volume": 854400}, "trend_line": 16.853964, "activity_lines": {"activity_5": 21.4335, "activity_10": 20.454363, "activity_20": 18.718113, "activity_30": 17.788435}, "trend_signal": 1, "fair_value": 12.312357, "relative_strength": 29.786957, "rate_of_change": 1.116355992488794, "market_dynamics": 0.944582, "expectation": {"probability": 68.2836, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.536647, "high": 26.369262, "low": 21.441142, "close": 26.283306, "volume": 2009600}, "trend_line": 17.201098, "activity_lines": {"activity_5": 23.143698, "activity_10": 21.67356, "activity_20": 19.565961, "activity_30": 18.396779}, "trend_signal": 1, "fair_value": 12.391097, "relative_strength": 57.405805, "rate_of_change": 2.0596578941310213, "market_dynamics": 1.158524, "expectation": {"probability": 64.4421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.101843, "high": 28.17433, "low": 26.073191, "close": 26.913645, "volume": 1959800}, "trend_line": 17.562386, "activity_lines": {"activity_5": 24.634868, "activity_10": 22.845314, "activity_20": 20.42149, "activity_30": 19.023395}, "trend_signal": 1, "fair_value": 12.473515, "relative_strength": 55.36961, "rate_of_change": 2.1003775456659697, "market_dynamics": 1.46113, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.009153, "high": 28.279384, "low": 26.359711, "close": 27.601292, "volume": 1382600}, "trend_line": 17.951271, "activity_lines": {"activity_5": 25.954764, "activity_10": 23.970991, "activity_20": 21.287559, "activity_30": 19.671066}, "trend_signal": 1, "fair_value": 12.562622, "relative_strength": 55.904394, "rate_of_change": 2.2143061882366006, "market_dynamics": 1.722804, "expectation": {"probability": 65.4922, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.572639, "high": 28.03107, "low": 27.047355, "close": 27.849607, "volume": 1214000}, "trend_line": 18.348121, "activity_lines": {"activity_5": 26.96331, "activity_10": 24.959242, "activity_20": 22.122342, "activity_30": 20.309669}, "trend_signal": 1, "fair_value": 12.654928, "relative_strength": 51.478618, "rate_of_change": 2.2107069744532333, "market_dynamics": 1.863535, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.792304, "high": 28.365341, "low": 27.152412, "close": 27.486683, "volume": 1164200}, "trend_line": 18.738485, "activity_lines": {"activity_5": 27.449754, "activity_10": 25.707663, "activity_20": 22.853107, "activity_30": 20.899253}, "trend_signal": 1, "fair_value": 12.747552, "relative_strength": 46.171986, "rate_of_change": 2.127542106355205, "market_dynamics": 1.795965, "expectation": {"probability": 69.2484, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.572641, "high": 28.298486, "low": 25.032173, "close": 26.779938, "volume": 2317000}, "trend_line": 19.097497, "activity_lines": {"activity_5": 27.300765, "activity_10": 26.178596, "activity_20": 23.451992, "activity_30": 21.418057}, "trend_signal": 1, "fair_value": 12.831135, "relative_strength": 40.274406, "rate_of_change": 1.9159072891965379, "market_dynamics": 1.743532, "expectation": {"probability": 68.2306, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.569824, "high": 26.713083, "low": 25.09903, "close": 25.815325, "volume": 1685400}, "trend_line": 19.438072, "activity_lines": {"activity_5": 26.797129, "activity_10": 26.348076, "activity_20": 23.897938, "activity_30": 21.851465}, "trend_signal": 1, "fair_value": 12.911282, "relative_strength": 35.734916, "rate_of_change": 1.783348885982271, "market_dynamics": 1.557403, "expectation": {"probability": 67.0556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.777125, "high": 26.311956, "low": 24.993971, "close": 25.977686, "volume": 3146000}, "trend_line": 19.776265, "activity_lines": {"activity_5": 26.420834, "activity_10": 26.457821, "activity_20": 24.306834, "activity_30": 22.273376}, "trend_signal": 1, "fair_value": 12.989852, "relative_strength": 38.479701, "rate_of_change": 1.7398484787997517, "market_dynamics": 1.393572, "expectation": {"probability": 63.9036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.958586, "high": 26.352985, "low": 25.662518, "close": 26.23757, "volume": 536400}, "trend_line": 20.138707, "activity_lines": {"activity_5": 26.239409, "activity_10": 26.536851, "activity_20": 24.69134, "activity_30": 22.690234}, "trend_signal": 1, "fair_value": 13.069617, "relative_strength": 37.089254, "rate_of_change": 1.832712091995134, "market_dynamics": 1.039896, "expectation": {"probability": 64.3503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.997125, "high": 26.497252, "low": 25.737442, "close": 26.016357, "volume": 907400}, "trend_line": 20.485983, "activity_lines": {"activity_5": 26.091714, "activity_10": 26.495571, "activity_20": 25.008859, "activity_30": 23.069437}, "trend_signal": 1, "fair_value": 13.14744, "relative_strength": 32.992775, "rate_of_change": 1.7244205400078605, "market_dynamics": 0.581327, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.064448, "high": 26.295277, "low": 23.477239, "close": 23.977369, "volume": 1710200}, "trend_line": 20.775578, "activity_lines": {"activity_5": 25.362379, "activity_10": 26.001249, "activity_20": 25.088901, "activity_30": 23.294688}, "trend_signal": 1, "fair_value": 13.212506, "relative_strength": 22.987908, "rate_of_change": 1.4136251113749265, "market_dynamics": 0.199471, "expectation": {"probability": 66.0397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.756158, "high": 24.179343, "low": 22.996345, "close": 23.573418, "volume": 1695500}, "trend_line": 21.048885, "activity_lines": {"activity_5": 24.685231, "activity_10": 25.475407, "activity_20": 25.09901, "activity_30": 23.475194}, "trend_signal": 1, "fair_value": 13.278807, "relative_strength": 18.532068, "rate_of_change": 1.3155205597649273, "market_dynamics": -0.238935, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.534946, "high": 26.50687, "low": 23.169467, "close": 26.006742, "volume": 1589300}, "trend_line": 21.380281, "activity_lines": {"activity_5": 24.968652, "activity_10": 25.452719, "activity_20": 25.311957, "activity_30": 23.795056}, "trend_signal": 1, "fair_value": 13.355154, "relative_strength": 27.426919, "rate_of_change": 1.5744111861507228, "market_dynamics": -0.397517, "expectation": {"probability": 63.5615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.766295, "high": 26.266423, "low": 22.775132, "close": 23.044432, "volume": 3459200}, "trend_line": 21.706282, "activity_lines": {"activity_5": 24.262698, "activity_10": 24.920422, "activity_20": 25.202556, "activity_30": 23.90242}, "trend_signal": 1, "fair_value": 13.409945, "relative_strength": 11.914629, "rate_of_change": 1.5247741598906093, "market_dynamics": -0.490195, "expectation": {"probability": 63.0904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.149974, "high": 23.746539, "low": 22.130738, "close": 23.025198, "volume": 2053700}, "trend_line": 22.009566, "activity_lines": {"activity_5": 23.76321, "activity_10": 24.471994, "activity_20": 25.068674, "activity_30": 23.987512}, "trend_signal": 1, "fair_value": 13.464141, "relative_strength": 11.516936, "rate_of_change": 1.3972176349685215, "market_dynamics": -0.589598, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.977107, "high": 23.24641, "low": 22.236532, "close": 22.400036, "volume": 1377400}, "trend_line": 22.291066, "activity_lines": {"activity_5": 23.254745, "activity_10": 23.991018, "activity_20": 24.857477, "activity_30": 24.012703}, "trend_signal": 1, "fair_value": 13.51721, "relative_strength": 7.609722, "rate_of_change": 1.2789893267318455, "market_dynamics": -0.705221, "expectation": {"probability": 61.0609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.246151, "high": 22.871313, "low": 22.092265, "close": 22.313477, "volume": 1804100}, "trend_line": 22.541927, "activity_lines": {"activity_5": 22.822582, "activity_10": 23.573938, "activity_20": 24.625874, "activity_30": 24.014149}, "trend_signal": 1, "fair_value": 13.569096, "relative_strength": 7.889621, "rate_of_change": 1.1253880814852033, "market_dynamics": -0.845465, "expectation": {"probability": 57.7053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.207679, "high": 22.986728, "low": 21.486339, "close": 21.678698, "volume": 1579600}, "trend_line": 22.742616, "activity_lines": {"activity_5": 22.262822, "activity_10": 23.105115, "activity_20": 24.327116, "activity_30": 23.958457}, "trend_signal": 0, "fair_value": 13.625085, "relative_strength": 3.252472, "rate_of_change": 0.8902921209885941, "market_dynamics": -1.02153, "expectation": {"probability": 51.2508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.015321, "high": 22.024939, "low": 16.783198, "close": 17.273708, "volume": 4078300}, "trend_line": 22.76525, "activity_lines": {"activity_5": 20.523269, "activity_10": 21.913547, "activity_20": 23.608887, "activity_30": 23.605624}, "trend_signal": 0, "fair_value": 13.651947, "relative_strength": -15.566735, "rate_of_change": 0.09952241202155479, "market_dynamics": -1.059761, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.648806, "high": 18.091227, "low": 16.369625, "close": 17.129438, "volume": 3592700}, "trend_line": 22.772037, "activity_lines": {"activity_5": 19.12034, "activity_10": 20.858728, "activity_20": 22.898627, "activity_30": 23.242023}, "trend_signal": 0, "fair_value": 13.677255, "relative_strength": -15.57816, "rate_of_change": 0.029812982506228613, "market_dynamics": -1.054347, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.119821, "high": 17.764221, "low": 16.835677, "close": 17.127289, "volume": 2662600}, "trend_line": 22.76393, "activity_lines": {"activity_5": 18.109746, "activity_10": 19.965098, "activity_20": 22.208921, "activity_30": 22.877846}, "trend_signal": 0, "fair_value": 13.700479, "relative_strength": -16.976147, "rate_of_change": -0.035600679904053065, "market_dynamics": -1.123174, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.166168, "high": 17.4675, "low": 16.096927, "close": 16.310776, "volume": 2612600}, "trend_line": 22.724191, "activity_lines": {"activity_5": 17.178498, "activity_10": 19.047559, "activity_20": 21.485053, "activity_30": 22.461513}, "trend_signal": 0, "fair_value": 13.714868, "relative_strength": -20.156492, "rate_of_change": -0.17457003250316316, "market_dynamics": -1.151083, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.271893, "high": 17.098128, "low": 15.873358, "close": 16.203852, "volume": 2557200}, "trend_line": 22.678996, "activity_lines": {"activity_5": 16.611788, "activity_10": 18.242627, "activity_20": 20.801491, "activity_30": 22.040846}, "trend_signal": 0, "fair_value": 13.732226, "relative_strength": -15.297431, "rate_of_change": -0.1988849680061202, "market_dynamics": -1.227498, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.455382, "high": 17.321694, "low": 15.4165, "close": 16.485741, "volume": 2293900}, "trend_line": 22.618913, "activity_lines": {"activity_5": 16.50403, "activity_10": 17.667181, "activity_20": 20.199049, "activity_30": 21.641282}, "trend_signal": 0, "fair_value": 13.752027, "relative_strength": -15.195034, "rate_of_change": -0.26492795360077814, "market_dynamics": -1.303788, "expectation": {"probability": 46.2757, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.728749, "high": 17.263371, "low": 16.116367, "close": 16.855116, "volume": 2168200}, "trend_line": 22.537675, "activity_lines": {"activity_5": 16.571929, "activity_10": 17.278144, "activity_20": 19.685899, "activity_30": 21.269424}, "trend_signal": 0, "fair_value": 13.775202, "relative_strength": -15.396059, "rate_of_change": -0.35915961125098733, "market_dynamics": -1.29537, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.806515, "high": 17.20505, "low": 14.784677, "close": 14.969365, "volume": 3457700}, "trend_line": 22.375114, "activity_lines": {"activity_5": 16.029533, "activity_10": 16.658426, "activity_20": 19.043781, "activity_30": 20.781146}, "trend_signal": 0, "fair_value": 13.791852, "relative_strength": -26.229085, "rate_of_change": -0.7212855806998734, "market_dynamics": -1.206597, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.920765, "high": 16.893997, "low": 14.920765, "close": 16.777353, "volume": 2065200}, "trend_line": 22.237483, "activity_lines": {"activity_5": 16.23366, "activity_10": 16.502536, "activity_20": 18.630093, "activity_30": 20.42}, "trend_signal": 0, "fair_value": 13.822051, "relative_strength": -18.286475, "rate_of_change": -0.6151074805697032, "market_dynamics": -1.181732, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.748193, "high": 17.972956, "low": 16.63155, "close": 17.603586, "volume": 1580300}, "trend_line": 22.101287, "activity_lines": {"activity_5": 16.682094, "activity_10": 16.597528, "activity_20": 18.338131, "activity_30": 20.121039}, "trend_signal": 0, "fair_value": 13.85919, "relative_strength": -15.318759, "rate_of_change": -0.6124614013195727, "market_dynamics": -1.048336, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.011839, "high": 18.857512, "low": 17.545261, "close": 18.779749, "volume": 1980900}, "trend_line": 21.999522, "activity_lines": {"activity_5": 17.429266, "activity_10": 16.98046, "activity_20": 18.198062, "activity_30": 19.906746}, "trend_signal": 0, "fair_value": 13.902808, "relative_strength": -11.856755, "rate_of_change": -0.460448298780068, "market_dynamics": -0.817887, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.653385, "high": 18.857512, "low": 17.545262, "close": 18.371492, "volume": 1697400}, "trend_line": 21.895608, "activity_lines": {"activity_5": 17.887419, "activity_10": 17.261781, "activity_20": 18.054625, "activity_30": 19.672679}, "trend_signal": 0, "fair_value": 13.941372, "relative_strength": -13.467916, "rate_of_change": -0.47234662644033637, "market_dynamics": -0.640052, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.497861, "high": 19.042201, "low": 18.128484, "close": 18.332613, "volume": 1245000}, "trend_line": 21.630585, "activity_lines": {"activity_5": 18.23152, "activity_10": 17.51345, "activity_20": 17.943889, "activity_30": 19.442809}, "trend_signal": 0, "fair_value": 13.980694, "relative_strength": -14.645444, "rate_of_change": -1.210393426846148, "market_dynamics": -0.360556, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.332614, "high": 18.886674, "low": 18.109044, "close": 18.750589, "volume": 999400}, "trend_line": 21.358483, "activity_lines": {"activity_5": 18.49073, "activity_10": 17.8192, "activity_20": 17.89984, "activity_30": 19.257003}, "trend_signal": 0, "fair_value": 14.02296, "relative_strength": -13.539804, "rate_of_change": -1.2579502588580027, "market_dynamics": -0.12225, "expectation": {"probability": 50.3699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.770028, "high": 19.110241, "low": 18.17709, "close": 18.740868, "volume": 1256600}, "trend_line": 21.063136, "activity_lines": {"activity_5": 18.615151, "activity_10": 18.078822, "activity_20": 17.877831, "activity_30": 19.088124}, "trend_signal": 0, "fair_value": 14.071997, "relative_strength": -13.831184, "rate_of_change": -1.3828088820727558, "market_dynamics": 0.048368, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.954716, "high": 19.751787, "low": 18.595062, "close": 19.226889, "volume": 2247500}, "trend_line": 20.775712, "activity_lines": {"activity_5": 18.82576, "activity_10": 18.380685, "activity_20": 17.936709, "activity_30": 18.969657}, "trend_signal": 0, "fair_value": 14.123959, "relative_strength": -11.5994, "rate_of_change": -1.3645831276026583, "market_dynamics": 0.2853, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.275958, "high": 20.483163, "low": 19.148369, "close": 20.12002, "volume": 2088400}, "trend_line": 20.530156, "activity_lines": {"activity_5": 19.30427, "activity_10": 18.795095, "activity_20": 18.098826, "activity_30": 18.927354}, "trend_signal": 0, "fair_value": 14.182399, "relative_strength": -8.209512, "rate_of_change": -1.181937832022301, "market_dynamics": 0.510154, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.169089, "high": 20.542048, "low": 19.972797, "close": 20.3752, "volume": 906300}, "trend_line": 20.316665, "activity_lines": {"activity_5": 19.751271, "activity_10": 19.19654, "activity_20": 18.29908, "activity_30": 18.917357}, "trend_signal": 0, "fair_value": 14.241722, "relative_strength": -8.602719, "rate_of_change": -1.039889808923036, "market_dynamics": 0.631385, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.326127, "high": 20.797228, "low": 19.855024, "close": 20.129835, "volume": 1403000}, "trend_line": 20.127149, "activity_lines": {"activity_5": 19.980312, "activity_10": 19.455085, "activity_20": 18.485608, "activity_30": 18.905303}, "trend_signal": 0, "fair_value": 14.30839, "relative_strength": -9.88593, "rate_of_change": -0.9328105769327846, "market_dynamics": 0.70393, "expectation": {"probability": 60.5439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.10039, "high": 20.414457, "low": 19.599842, "close": 19.648916, "volume": 1271600}, "trend_line": 19.91619, "activity_lines": {"activity_5": 19.957097, "activity_10": 19.565237, "activity_20": 18.636732, "activity_30": 18.87445}, "trend_signal": 0, "fair_value": 14.366119, "relative_strength": -13.185745, "rate_of_change": -1.0481315560390547, "market_dynamics": 0.641975, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.717618, "high": 19.717618, "low": 18.59875, "close": 18.785229, "volume": 1580600}, "trend_line": 19.667778, "activity_lines": {"activity_5": 19.585449, "activity_10": 19.481166, "activity_20": 18.715266, "activity_30": 18.801484}, "trend_signal": 0, "fair_value": 14.426908, "relative_strength": -17.613402, "rate_of_change": -1.2472867551474547, "market_dynamics": 0.534271, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.657636, "high": 19.266143, "low": 16.74378, "close": 18.98152, "volume": 2369500}, "trend_line": 19.433284, "activity_lines": {"activity_5": 19.308676, "activity_10": 19.432685, "activity_20": 18.805297, "activity_30": 18.75721}, "trend_signal": 0, "fair_value": 14.489384, "relative_strength": -15.288337, "rate_of_change": -1.1922749992398634, "market_dynamics": 0.630574, "expectation": {"probability": 57.2292, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.472255, "high": 20.012059, "low": 18.422088, "close": 19.874655, "volume": 1501400}, "trend_line": 19.296527, "activity_lines": {"activity_5": 19.405514, "activity_10": 19.535501, "activity_20": 18.971569, "activity_30": 18.785685}, "trend_signal": 0, "fair_value": 14.55404, "relative_strength": -13.605805, "rate_of_change": -0.7037256286688309, "market_dynamics": 0.666243, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.629286, "high": 20.483162, "low": 19.629286, "close": 19.776506, "volume": 1800800}, "trend_line": 19.169963, "activity_lines": {"activity_5": 19.503006, "activity_10": 19.592434, "activity_20": 19.115411, "activity_30": 18.816652}, "trend_signal": 0, "fair_value": 14.620485, "relative_strength": -14.434133, "rate_of_change": -0.655890046949909, "market_dynamics": 0.724372, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.727432, "high": 20.316311, "low": 19.61947, "close": 20.218164, "volume": 1513400}, "trend_line": 18.97701, "activity_lines": {"activity_5": 19.771272, "activity_10": 19.711016, "activity_20": 19.284812, "activity_30": 18.884277}, "trend_signal": 0, "fair_value": 14.690244, "relative_strength": -13.778619, "rate_of_change": -1.0065381972829017, "market_dynamics": 0.788164, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.169091, "high": 20.326123, "low": 19.874652, "close": 20.031687, "volume": 1266300}, "trend_line": 18.876586, "activity_lines": {"activity_5": 19.939429, "activity_10": 19.768833, "activity_20": 19.417337, "activity_30": 18.952321}, "trend_signal": 1, "fair_value": 14.761547, "relative_strength": -15.170426, "rate_of_change": -0.529187685520534, "market_dynamics": 0.677788, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.697989, "high": 20.807045, "low": 19.442808, "close": 20.767786, "volume": 1287600}, "trend_line": 18.801338, "activity_lines": {"activity_5": 20.269856, "activity_10": 19.945854, "activity_20": 19.603082, "activity_30": 19.074334}, "trend_signal": 1, "fair_value": 14.830746, "relative_strength": -13.412205, "rate_of_change": -0.3986314050644456, "market_dynamics": 0.701971, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.052412, "high": 23.427555, "low": 20.198535, "close": 23.260706, "volume": 2103000}, "trend_line": 18.830027, "activity_lines": {"activity_5": 21.312171, "activity_10": 20.564355, "activity_20": 20.007616, "activity_30": 19.362035}, "trend_signal": 1, "fair_value": 14.917, "relative_strength": -3.831846, "rate_of_change": 0.15259020395250572, "market_dynamics": 0.991367, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.535515, "high": 24.31087, "low": 22.887746, "close": 22.985893, "volume": 1886200}, "trend_line": 18.852441, "activity_lines": {"activity_5": 22.037146, "activity_10": 21.080426, "activity_20": 20.346494, "activity_30": 19.630155}, "trend_signal": 1, "fair_value": 15.009546, "relative_strength": -6.436293, "rate_of_change": 0.1190332865693592, "market_dynamics": 1.265786, "expectation": {"probability": 58.5762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.916632, "high": 23.302532, "low": 22.045879, "close": 22.342726, "volume": 1940600}, "trend_line": 18.874576, "activity_lines": {"activity_5": 22.333772, "activity_10": 21.42763, "activity_20": 20.594554, "activity_30": 19.855335}, "trend_signal": 1, "fair_value": 15.100755, "relative_strength": -8.867628, "rate_of_change": 0.11741185133533763, "market_dynamics": 1.518667, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.41199, "high": 25.024249, "low": 22.41199, "close": 24.796665, "volume": 2065100}, "trend_line": 19.125341, "activity_lines": {"activity_5": 23.30674, "activity_10": 22.172026, "activity_20": 21.053755, "activity_30": 20.237405}, "trend_signal": 1, "fair_value": 15.20693, "relative_strength": -1.097532, "rate_of_change": 1.32858613618657, "market_dynamics": 1.737349, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.836246, "high": 25.271623, "low": 24.044651, "close": 24.12381, "volume": 1705900}, "trend_line": 19.358487, "activity_lines": {"activity_5": 23.737759, "activity_10": 22.684786, "activity_20": 21.420223, "activity_30": 20.559887}, "trend_signal": 1, "fair_value": 15.309774, "relative_strength": -1.600404, "rate_of_change": 1.2190423166834066, "market_dynamics": 1.639329, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.807173, "high": 25.608047, "low": 23.67854, "close": 24.232655, "volume": 1082700}, "trend_line": 19.595332, "activity_lines": {"activity_5": 23.981324, "activity_10": 23.123839, "activity_20": 21.769665, "activity_30": 20.87435}, "trend_signal": 1, "fair_value": 15.410858, "relative_strength": -1.830377, "rate_of_change": 1.223468548962524, "market_dynamics": 1.520293, "expectation": {"probability": 58.5888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.390973, "high": 28.517155, "low": 23.975386, "close": 28.190622, "volume": 1938300}, "trend_line": 19.991327, "activity_lines": {"activity_5": 25.479414, "activity_10": 24.203287, "activity_20": 22.467961, "activity_30": 21.428885}, "trend_signal": 1, "fair_value": 15.538297, "relative_strength": 13.1499, "rate_of_change": 2.0208639486179627, "market_dynamics": 1.624582, "expectation": {"probability": 59.5811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.190622, "high": 34.731161, "low": 26.706384, "close": 30.595087, "volume": 5146200}, "trend_line": 20.471035, "activity_lines": {"activity_5": 27.432012, "activity_10": 25.566926, "activity_20": 23.350301, "activity_30": 22.112998}, "trend_signal": 1, "fair_value": 15.68257, "relative_strength": 23.385542, "rate_of_change": 2.399580578117712, "market_dynamics": 1.711709, "expectation": {"probability": 59.9846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.35761, "high": 31.070043, "low": 28.131251, "close": 28.814001, "volume": 2481200}, "trend_line": 20.881977, "activity_lines": {"activity_5": 28.240756, "activity_10": 26.41806, "activity_20": 24.006565, "activity_30": 22.651254}, "trend_signal": 1, "fair_value": 15.811437, "relative_strength": 17.898859, "rate_of_change": 2.007431475741205, "market_dynamics": 1.800792, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.150426, "high": 29.150426, "low": 25.865315, "close": 26.092899, "volume": 2400500}, "trend_line": 21.189903, "activity_lines": {"activity_5": 27.874644, "activity_10": 26.61477, "activity_20": 24.358024, "activity_30": 22.987443}, "trend_signal": 1, "fair_value": 15.926085, "relative_strength": 5.925872, "rate_of_change": 1.474601758253071, "market_dynamics": 1.723915, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.112688, "high": 27.181339, "low": 24.786769, "close": 25.261726, "volume": 2227000}, "trend_line": 21.532982, "activity_lines": {"activity_5": 27.100202, "activity_10": 26.563537, "activity_20": 24.601881, "activity_30": 23.250141}, "trend_signal": 1, "fair_value": 16.033437, "relative_strength": 3.746582, "rate_of_change": 1.6190682892696557, "market_dynamics": 1.364232, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.479413, "high": 27.270394, "low": 25.014353, "close": 26.993338, "volume": 1597600}, "trend_line": 21.873514, "activity_lines": {"activity_5": 26.834359, "activity_10": 26.790761, "activity_20": 24.987384, "activity_30": 23.602422}, "trend_signal": 1, "fair_value": 16.152437, "relative_strength": 7.080696, "rate_of_change": 1.5814437591597836, "market_dynamics": 0.958551, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.983442, "high": 29.61549, "low": 26.557961, "close": 29.506645, "volume": 1925700}, "trend_line": 22.270283, "activity_lines": {"activity_5": 27.486104, "activity_10": 27.402087, "activity_20": 25.579566, "activity_30": 24.094882}, "trend_signal": 1, "fair_value": 16.290442, "relative_strength": 17.599249, "rate_of_change": 1.8139243653305956, "market_dynamics": 0.753594, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.536331, "high": 31.693421, "low": 29.447277, "close": 30.614878, "volume": 1901100}, "trend_line": 22.664787, "activity_lines": {"activity_5": 28.579822, "activity_10": 28.084656, "activity_20": 26.230353, "activity_30": 24.633243}, "trend_signal": 1, "fair_value": 16.4367, "relative_strength": 21.326778, "rate_of_change": 1.7714368515209318, "market_dynamics": 0.821399, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.882039, "high": 31.327309, "low": 29.585804, "close": 31.070044, "volume": 1343100}, "trend_line": 23.088072, "activity_lines": {"activity_5": 29.705205, "activity_10": 28.744198, "activity_20": 26.868157, "activity_30": 25.175518}, "trend_signal": 1, "fair_value": 16.587999, "relative_strength": 22.47341, "rate_of_change": 1.8675886960684869, "market_dynamics": 0.957803, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.060149, "high": 32.26733, "low": 30.88204, "close": 31.484859, "volume": 612400}, "trend_line": 23.526481, "activity_lines": {"activity_5": 30.637049, "activity_10": 29.352865, "activity_20": 27.487904, "activity_30": 25.717246}, "trend_signal": 1, "fair_value": 16.739001, "relative_strength": 23.382633, "rate_of_change": 1.8988549585257704, "market_dynamics": 1.097488, "expectation": {"probability": 60.3454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.504768, "high": 32.480273, "low": 30.907522, "close": 31.375366, "volume": 1191200}, "trend_line": 23.947307, "activity_lines": {"activity_5": 31.11752, "activity_10": 29.809766, "activity_20": 28.041935, "activity_30": 26.223625}, "trend_signal": 1, "fair_value": 16.885396, "relative_strength": 23.561963, "rate_of_change": 1.7887333001480252, "market_dynamics": 1.099611, "expectation": {"probability": 60.0899, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.987154, "high": 32.589768, "low": 30.37, "close": 31.723761, "volume": 1594600}, "trend_line": 24.38007, "activity_lines": {"activity_5": 31.421987, "activity_10": 30.272107, "activity_20": 28.573914, "activity_30": 26.725332}, "trend_signal": 1, "fair_value": 17.029952, "relative_strength": 22.125725, "rate_of_change": 1.8071468328359481, "market_dynamics": 1.01925, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.534631, "high": 33.973389, "low": 30.758209, "close": 33.654858, "volume": 2196200}, "trend_line": 24.861002, "activity_lines": {"activity_5": 32.222346, "activity_10": 31.065036, "activity_20": 29.235019, "activity_30": 27.323706}, "trend_signal": 1, "fair_value": 17.185994, "relative_strength": 27.641659, "rate_of_change": 1.9726440490121615, "market_dynamics": 1.099673, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.296509, "high": 34.560683, "low": 33.087474, "close": 33.724537, "volume": 1626200}, "trend_line": 25.314486, "activity_lines": {"activity_5": 32.843266, "activity_10": 31.782618, "activity_20": 29.837888, "activity_30": 27.895547}, "trend_signal": 1, "fair_value": 17.337461, "relative_strength": 27.514269, "rate_of_change": 1.824077726231628, "market_dynamics": 1.112407, "expectation": {"probability": 60.7978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.605083, "high": 35.715361, "low": 33.2766, "close": 35.13802, "volume": 2156200}, "trend_line": 25.80658, "activity_lines": {"activity_5": 33.758381, "activity_10": 32.618439, "activity_20": 30.513675, "activity_30": 28.529323}, "trend_signal": 1, "fair_value": 17.503791, "relative_strength": 37.286684, "rate_of_change": 1.94392254300562, "market_dynamics": 1.154368, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.819487, "high": 37.168659, "low": 34.092836, "close": 37.118889, "volume": 2109800}, "trend_line": 26.372882, "activity_lines": {"activity_5": 35.090241, "activity_10": 33.63485, "activity_20": 31.321558, "activity_30": 29.259149}, "trend_signal": 1, "fair_value": 17.682094, "relative_strength": 41.770881, "rate_of_change": 2.1944093328135703, "market_dynamics": 1.322698, "expectation": {"probability": 61.4083, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.069122, "high": 37.81568, "low": 34.928984, "close": 35.86467, "volume": 1809900}, "trend_line": 26.913407, "activity_lines": {"activity_5": 35.621127, "activity_10": 34.23912, "activity_20": 31.942691, "activity_30": 29.871523}, "trend_signal": 1, "fair_value": 17.851744, "relative_strength": 33.828854, "rate_of_change": 2.049548471797655, "market_dynamics": 1.392775, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.332515, "high": 38.303428, "low": 35.675543, "close": 37.536961, "volume": 1236800}, "trend_line": 27.538464, "activity_lines": {"activity_5": 36.433382, "activity_10": 35.031842, "activity_20": 32.6587, "activity_30": 30.556913}, "trend_signal": 1, "fair_value": 18.033898, "relative_strength": 36.26812, "rate_of_change": 2.3224744455430777, "market_dynamics": 1.536569, "expectation": {"probability": 61.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.198522, "high": 38.542326, "low": 36.183202, "close": 37.835583, "volume": 1506300}, "trend_line": 28.166933, "activity_lines": {"activity_5": 37.086371, "activity_10": 35.753003, "activity_20": 33.342481, "activity_30": 31.221244}, "trend_signal": 1, "fair_value": 18.208204, "relative_strength": 34.474699, "rate_of_change": 2.2821497960089534, "market_dynamics": 1.687677, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.268199, "high": 41.707736, "low": 36.471869, "close": 40.224571, "volume": 2776700}, "trend_line": 28.845264, "activity_lines": {"activity_5": 38.26162, "activity_10": 36.785516, "activity_20": 34.188491, "activity_30": 31.999156}, "trend_signal": 1, "fair_value": 18.39548, "relative_strength": 46.611416, "rate_of_change": 2.408252968116905, "market_dynamics": 1.824185, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.821042, "high": 42.205443, "low": 38.572189, "close": 40.055355, "volume": 3563600}, "trend_line": 29.521225, "activity_lines": {"activity_5": 39.04136, "activity_10": 37.628358, "activity_20": 34.942233, "activity_30": 32.722387}, "trend_signal": 1, "fair_value": 18.577376, "relative_strength": 46.612411, "rate_of_change": 2.343403755985735, "market_dynamics": 1.933768, "expectation": {"probability": 60.9773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.234525, "high": 43.121217, "low": 40.234525, "close": 41.867001, "volume": 6068500}, "trend_line": 30.242853, "activity_lines": {"activity_5": 40.229218, "activity_10": 38.642773, "activity_20": 35.812014, "activity_30": 33.518889}, "trend_signal": 1, "fair_value": 18.772383, "relative_strength": 56.895986, "rate_of_change": 2.444437857846343, "market_dynamics": 2.030915, "expectation": {"probability": 61.8499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.330002, "high": 44.709999, "low": 40.490002, "close": 41.790001, "volume": 2973900}, "trend_line": 30.96813, "activity_lines": {"activity_5": 40.991253, "activity_10": 39.458765, "activity_20": 36.620785, "activity_30": 34.263866}, "trend_signal": 1, "fair_value": 18.962598, "relative_strength": 51.240744, "rate_of_change": 2.398176521242881, "market_dynamics": 2.048433, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.720001, "high": 43.099998, "low": 40.849998, "close": 42.650002, "volume": 2180800}, "trend_line": 31.697538, "activity_lines": {"activity_5": 41.75642, "activity_10": 40.283209, "activity_20": 37.449671, "activity_30": 35.017536}, "trend_signal": 1, "fair_value": 19.161889, "relative_strength": 47.074648, "rate_of_change": 2.3553504845142506, "market_dynamics": 1.950324, "expectation": {"probability": 61.8188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.84, "high": 46.029999, "low": 41.689999, "close": 46.0, "volume": 1842500}, "trend_line": 32.455514, "activity_lines": {"activity_5": 43.317291, "activity_10": 41.554463, "activity_20": 38.518762, "activity_30": 35.940275}, "trend_signal": 1, "fair_value": 19.380561, "relative_strength": 53.613549, "rate_of_change": 2.39127720266476, "market_dynamics": 1.852625, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.220001, "high": 47.119999, "low": 45.77, "close": 46.700001, "volume": 1562100}, "trend_line": 33.245984, "activity_lines": {"activity_5": 44.726468, "activity_10": 42.755499, "activity_20": 39.555765, "activity_30": 36.859274}, "trend_signal": 1, "fair_value": 19.60208, "relative_strength": 50.833591, "rate_of_change": 2.4355491643114915, "market_dynamics": 1.745294, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.490002, "high": 48.110001, "low": 45.68, "close": 47.549999, "volume": 1522800}, "trend_line": 34.086227, "activity_lines": {"activity_5": 45.976, "activity_10": 43.936878, "activity_20": 40.579879, "activity_30": 37.782114}, "trend_signal": 1, "fair_value": 19.835214, "relative_strength": 52.981924, "rate_of_change": 2.5273518750415116, "market_dynamics": 1.674261, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.09, "high": 52.900002, "low": 47.23, "close": 51.759998, "volume": 3742300}, "trend_line": 34.985005, "activity_lines": {"activity_5": 48.249999, "activity_10": 45.671251, "activity_20": 41.919025, "activity_30": 38.922357}, "trend_signal": 1, "fair_value": 20.096297, "relative_strength": 63.648204, "rate_of_change": 2.636777605218671, "market_dynamics": 1.729798, "expectation": {"probability": 63.6779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.880001, "high": 57.720001, "low": 51.48, "close": 53.040001, "volume": 3422300}, "trend_line": 35.948878, "activity_lines": {"activity_5": 50.286, "activity_10": 47.379751, "activity_20": 43.279385, "activity_30": 40.087196}, "trend_signal": 1, "fair_value": 20.363945, "relative_strength": 63.865444, "rate_of_change": 2.7551032220804297, "market_dynamics": 1.767101, "expectation": {"probability": 63.7252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.02, "high": 53.669998, "low": 48.57, "close": 50.73, "volume": 2819000}, "trend_line": 36.832122, "activity_lines": {"activity_5": 50.859333, "activity_10": 48.391807, "activity_20": 44.315125, "activity_30": 41.040816}, "trend_signal": 1, "fair_value": 20.613277, "relative_strength": 55.418072, "rate_of_change": 2.4569445533181806, "market_dynamics": 1.695823, "expectation": {"probability": 62.7465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.189999, "high": 50.349998, "low": 44.709999, "close": 45.259998, "volume": 2440900}, "trend_line": 37.401102, "activity_lines": {"activity_5": 49.293999, "activity_10": 48.218309, "activity_20": 44.73827, "activity_30": 41.58455}, "trend_signal": 1, "fair_value": 20.828733, "relative_strength": 34.477012, "rate_of_change": 1.5447928848628472, "market_dynamics": 1.391078, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.619999, "high": 47.040001, "low": 44.400002, "close": 45.07, "volume": 1665800}, "trend_line": 37.883599, "activity_lines": {"activity_5": 47.761333, "activity_10": 47.915636, "activity_20": 45.077202, "activity_30": 42.079318}, "trend_signal": 1, "fair_value": 21.043481, "relative_strength": 31.225721, "rate_of_change": 1.2900609185258634, "market_dynamics": 0.790602, "expectation": {"probability": 62.5086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/782fabdf-55c1-4f0c-95a2-c7410f9236dc/", "share_image": "https://sharemaestro.com/terminal/782fabdf-55c1-4f0c-95a2-c7410f9236dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}