{"ticker": {"uuid": "7831997e-6f3f-462d-bcaf-c91cf78952f0", "symbol": "9307", "name": "Sugimura Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9307 rose 5.78%, moving from 986.00 to 1,043.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.77 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,043.00"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.77"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 991.0, "close": 1043.0, "volume": 29500}, "trend_line": 993.690025, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1035.436364, "activity_20": 1028.554045, "activity_30": 1016.700224}, "trend_signal": 1, "fair_value": 718.254021, "relative_strength": -17.772696, "rate_of_change": 0.21824832847858927, "market_dynamics": -0.735154, "expectation": {"probability": 51.8931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 626.047639, "high": 634.584653, "low": 610.870731, "close": 616.562073, "volume": 213400}, "trend_line": 616.114931, "activity_lines": {"activity_5": 620.040129, "activity_10": 640.70717, "activity_20": 638.269219, "activity_30": 627.822278}, "trend_signal": 1, "fair_value": 580.382311, "relative_strength": -13.647856, "rate_of_change": 0.013914599858420822, "market_dynamics": -0.132761, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 614.664917, "high": 620.356259, "low": 593.796777, "close": 602.333679, "volume": 221100}, "trend_line": 616.008881, "activity_lines": {"activity_5": 612.261947, "activity_10": 630.221294, "activity_20": 635.918339, "activity_30": 626.933165}, "trend_signal": 0, "fair_value": 581.008589, "relative_strength": -18.913777, "rate_of_change": -0.017212697609495526, "market_dynamics": -0.313414, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 597.590996, "high": 615.613572, "low": 597.590996, "close": 606.12793, "volume": 169300}, "trend_line": 615.997915, "activity_lines": {"activity_5": 609.163322, "activity_10": 621.47732, "activity_20": 633.957419, "activity_30": 626.295685}, "trend_signal": 0, "fair_value": 581.782701, "relative_strength": -15.757501, "rate_of_change": -0.0017801691401165714, "market_dynamics": -0.409997, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 602.33376, "high": 608.025134, "low": 591.899479, "close": 608.025024, "volume": 132000}, "trend_line": 616.081575, "activity_lines": {"activity_5": 608.341227, "activity_10": 616.389598, "activity_20": 632.071118, "activity_30": 625.781305}, "trend_signal": 0, "fair_value": 582.757182, "relative_strength": -16.189004, "rate_of_change": 0.013581214800054793, "market_dynamics": -0.512213, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.613461, "high": 620.35633, "low": 598.53948, "close": 599.488037, "volume": 124100}, "trend_line": 615.974839, "activity_lines": {"activity_5": 604.610233, "activity_10": 611.336376, "activity_20": 629.270133, "activity_30": 624.710754}, "trend_signal": 0, "fair_value": 583.759281, "relative_strength": -14.930781, "rate_of_change": -0.017324978433264943, "market_dynamics": -0.63698, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 600.436646, "high": 608.025102, "low": 589.053888, "close": 595.693787, "volume": 86900}, "trend_line": 615.898578, "activity_lines": {"activity_5": 601.005713, "activity_10": 606.800544, "activity_20": 626.078196, "activity_30": 623.402299}, "trend_signal": 0, "fair_value": 584.660597, "relative_strength": -15.102913, "rate_of_change": -0.012380538160249643, "market_dynamics": -0.714302, "expectation": {"probability": 55.4742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 597.59092, "high": 600.436591, "low": 590.002432, "close": 590.950989, "volume": 68200}, "trend_line": 616.574538, "activity_lines": {"activity_5": 597.211479, "activity_10": 602.60964, "activity_20": 622.409584, "activity_30": 621.792777}, "trend_signal": 0, "fair_value": 585.52563, "relative_strength": -15.162213, "rate_of_change": 0.10975183644601923, "market_dynamics": -0.827065, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.950979, "high": 596.642321, "low": 565.34001, "close": 572.928467, "volume": 189200}, "trend_line": 616.210284, "activity_lines": {"activity_5": 588.168583, "activity_10": 596.280184, "activity_20": 617.02663, "activity_30": 618.976901}, "trend_signal": 0, "fair_value": 586.53392, "relative_strength": -18.467308, "rate_of_change": -0.05907704219858004, "market_dynamics": -0.94166, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.362536, "high": 597.591031, "low": 575.77408, "close": 589.054016, "volume": 127400}, "trend_line": 616.383549, "activity_lines": {"activity_5": 586.714168, "activity_10": 593.93468, "activity_20": 613.244931, "activity_30": 617.224884}, "trend_signal": 0, "fair_value": 587.61029, "relative_strength": -14.445062, "rate_of_change": 0.02811783647544819, "market_dynamics": -0.966287, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 589.053888, "high": 610.870715, "low": 583.362546, "close": 597.59082, "volume": 109400}, "trend_line": 616.778595, "activity_lines": {"activity_5": 589.370089, "activity_10": 593.469004, "activity_20": 610.197697, "activity_30": 616.01245}, "trend_signal": 0, "fair_value": 588.670805, "relative_strength": -13.715283, "rate_of_change": 0.06409093828686517, "market_dynamics": -0.934662, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.591029, "high": 597.591029, "low": 578.619796, "close": 587.156799, "volume": 87400}, "trend_line": 616.323598, "activity_lines": {"activity_5": 588.674483, "activity_10": 591.520153, "activity_20": 606.028563, "activity_30": 614.101366}, "trend_signal": 0, "fair_value": 589.670317, "relative_strength": -12.26535, "rate_of_change": -0.07376990766030857, "market_dynamics": -0.894267, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.951091, "high": 598.539435, "low": 588.105308, "close": 593.796692, "volume": 60300}, "trend_line": 615.838812, "activity_lines": {"activity_5": 590.761308, "activity_10": 591.313196, "activity_20": 602.821536, "activity_30": 612.648018}, "trend_signal": 0, "fair_value": 590.606525, "relative_strength": -11.537163, "rate_of_change": -0.07865770539585693, "market_dynamics": -0.753119, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.745249, "high": 636.481764, "low": 591.899578, "close": 618.459106, "volume": 182500}, "trend_line": 616.992246, "activity_lines": {"activity_5": 600.879223, "activity_10": 595.745532, "activity_20": 602.279496, "activity_30": 612.817069}, "trend_signal": 0, "fair_value": 590.942109, "relative_strength": -10.664516, "rate_of_change": 0.18729478842916145, "market_dynamics": -0.43283, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.356249, "high": 620.356249, "low": 597.590894, "close": 602.333679, "volume": 125400}, "trend_line": 617.513999, "activity_lines": {"activity_5": 602.586621, "activity_10": 597.021769, "activity_20": 601.010234, "activity_30": 611.871355}, "trend_signal": 0, "fair_value": 591.074341, "relative_strength": -12.439681, "rate_of_change": 0.08456394766426119, "market_dynamics": -0.25564, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.333672, "high": 602.333672, "low": 579.568279, "close": 589.054016, "volume": 186700}, "trend_line": 617.373364, "activity_lines": {"activity_5": 598.982153, "activity_10": 595.987002, "activity_20": 598.918902, "activity_30": 610.035227}, "trend_signal": 0, "fair_value": 590.903828, "relative_strength": -16.337928, "rate_of_change": -0.022774382480027753, "market_dynamics": -0.070421, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.105366, "high": 591.899686, "low": 580.51691, "close": 587.156799, "volume": 126700}, "trend_line": 617.263658, "activity_lines": {"activity_5": 595.3144, "activity_10": 594.796995, "activity_20": 597.012754, "activity_30": 608.085771}, "trend_signal": 0, "fair_value": 590.938772, "relative_strength": -13.297252, "rate_of_change": -0.01776979805045068, "market_dynamics": 0.037516, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 589.053945, "high": 597.613848, "low": 582.363734, "close": 586.17627, "volume": 106900}, "trend_line": 617.089878, "activity_lines": {"activity_5": 591.319804, "activity_10": 593.583928, "activity_20": 595.370061, "activity_30": 606.080133}, "trend_signal": 0, "fair_value": 591.032405, "relative_strength": -11.603874, "rate_of_change": -0.02815328551222842, "market_dynamics": -0.067958, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.129322, "high": 589.035586, "low": 545.191589, "close": 562.3479, "volume": 167700}, "trend_line": 616.278772, "activity_lines": {"activity_5": 579.890446, "activity_10": 588.125243, "activity_20": 591.778854, "activity_30": 602.548393}, "trend_signal": 0, "fair_value": 590.476893, "relative_strength": -12.52584, "rate_of_change": -0.131440496581925, "market_dynamics": -0.174359, "expectation": {"probability": 51.6836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.207351, "high": 569.973011, "low": 536.613342, "close": 536.613342, "volume": 143400}, "trend_line": 615.080699, "activity_lines": {"activity_5": 563.623649, "activity_10": 578.179921, "activity_20": 586.062654, "activity_30": 597.408687}, "trend_signal": 0, "fair_value": 589.933701, "relative_strength": -19.578158, "rate_of_change": -0.19440439204354457, "market_dynamics": -0.315761, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 533.753963, "high": 535.660253, "low": 523.269564, "close": 527.082092, "volume": 185000}, "trend_line": 613.627696, "activity_lines": {"activity_5": 548.561124, "activity_10": 567.455112, "activity_20": 579.774254, "activity_30": 591.731358}, "trend_signal": 0, "fair_value": 589.264407, "relative_strength": -17.91474, "rate_of_change": -0.23622965285079886, "market_dynamics": -0.4734, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.035195, "high": 532.800846, "low": 499.441236, "close": 520.410095, "volume": 137800}, "trend_line": 609.094649, "activity_lines": {"activity_5": 535.406063, "activity_10": 556.79919, "activity_20": 573.294589, "activity_30": 585.717319}, "trend_signal": 0, "fair_value": 588.859639, "relative_strength": -17.848543, "rate_of_change": -0.7387292049477523, "market_dynamics": -0.668197, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.597519, "high": 521.363241, "low": 500.394276, "close": 518.503845, "volume": 80800}, "trend_line": 604.371586, "activity_lines": {"activity_5": 526.065364, "activity_10": 547.010253, "activity_20": 567.091243, "activity_30": 579.872751}, "trend_signal": 0, "fair_value": 588.832681, "relative_strength": -20.169291, "rate_of_change": -0.7754234925153685, "market_dynamics": -0.820664, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.316385, "high": 531.84767, "low": 517.550685, "close": 528.035217, "volume": 84600}, "trend_line": 595.697731, "activity_lines": {"activity_5": 524.413285, "activity_10": 540.323253, "activity_20": 562.194837, "activity_30": 574.947824}, "trend_signal": 0, "fair_value": 589.008649, "relative_strength": -19.827108, "rate_of_change": -1.435185769967684, "market_dynamics": -0.931624, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.847713, "high": 534.707106, "low": 522.316392, "close": 532.800842, "volume": 60700}, "trend_line": 590.281348, "activity_lines": {"activity_5": 526.63726, "activity_10": 536.146802, "activity_20": 558.124169, "activity_30": 570.88996}, "trend_signal": 0, "fair_value": 589.191529, "relative_strength": -21.115373, "rate_of_change": -0.9092502318092591, "market_dynamics": -1.051103, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.800805, "high": 550.910356, "low": 532.800805, "close": 542.332153, "volume": 101900}, "trend_line": 586.162852, "activity_lines": {"activity_5": 532.292505, "activity_10": 534.967549, "activity_20": 555.319456, "activity_30": 567.796464}, "trend_signal": 0, "fair_value": 589.38232, "relative_strength": -19.390906, "rate_of_change": -0.6977174552362676, "market_dynamics": -1.036747, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.332139, "high": 549.95725, "low": 540.425875, "close": 542.332153, "volume": 90200}, "trend_line": 582.170829, "activity_lines": {"activity_5": 536.931079, "activity_10": 534.637785, "activity_20": 552.786914, "activity_30": 564.968677}, "trend_signal": 0, "fair_value": 589.378097, "relative_strength": -18.486215, "rate_of_change": -0.6810433288938647, "market_dynamics": -1.013236, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.33216, "high": 548.050953, "low": 523.26947, "close": 523.26947, "volume": 138900}, "trend_line": 577.827952, "activity_lines": {"activity_5": 533.753955, "activity_10": 531.657072, "activity_20": 548.692981, "activity_30": 561.168589}, "trend_signal": 0, "fair_value": 589.287136, "relative_strength": -18.188751, "rate_of_change": -0.7459798367877418, "market_dynamics": -0.990842, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.894592, "high": 537.566517, "low": 505.160015, "close": 514.691345, "volume": 138400}, "trend_line": 573.957983, "activity_lines": {"activity_5": 527.399747, "activity_10": 528.26046, "activity_20": 544.104377, "activity_30": 557.09526}, "trend_signal": 0, "fair_value": 589.312562, "relative_strength": -20.676307, "rate_of_change": -0.6697441663396667, "market_dynamics": -0.955502, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.644428, "high": 515.644428, "low": 499.441144, "close": 506.113068, "volume": 123400}, "trend_line": 570.592536, "activity_lines": {"activity_5": 519.075706, "activity_10": 524.170644, "activity_20": 538.976114, "activity_30": 552.718169}, "trend_signal": 0, "fair_value": 589.554837, "relative_strength": -21.970051, "rate_of_change": -0.5863577299525107, "market_dynamics": -1.030416, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.113124, "high": 520.410124, "low": 496.58182, "close": 518.503845, "volume": 191700}, "trend_line": 567.197452, "activity_lines": {"activity_5": 516.661108, "activity_10": 522.888247, "activity_20": 535.422881, "activity_30": 549.357608}, "trend_signal": 0, "fair_value": 589.846993, "relative_strength": -20.22491, "rate_of_change": -0.5950102368671708, "market_dynamics": -0.867154, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.363225, "high": 531.847677, "low": 514.691301, "close": 528.988281, "volume": 63300}, "trend_line": 564.278325, "activity_lines": {"activity_5": 519.329877, "activity_10": 523.66808, "activity_20": 533.244771, "activity_30": 546.8925}, "trend_signal": 0, "fair_value": 590.017252, "relative_strength": -17.861081, "rate_of_change": -0.5146579889784137, "market_dynamics": -0.670595, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 532.800885, "high": 544.238472, "low": 528.988328, "close": 530.894592, "volume": 93600}, "trend_line": 561.897022, "activity_lines": {"activity_5": 523.523673, "activity_10": 524.638547, "activity_20": 531.525208, "activity_30": 544.738711}, "trend_signal": 0, "fair_value": 590.264735, "relative_strength": -22.079231, "rate_of_change": -0.42200858946690933, "market_dynamics": -0.332616, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.707038, "high": 536.613407, "low": 517.550713, "close": 521.36322, "volume": 77400}, "trend_line": 559.071532, "activity_lines": {"activity_5": 524.032005, "activity_10": 523.650751, "activity_20": 529.197428, "activity_30": 542.123627}, "trend_signal": 0, "fair_value": 590.386116, "relative_strength": -23.676801, "rate_of_change": -0.5028483671159134, "market_dynamics": 0.000167, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.222689, "high": 541.378988, "low": 523.269517, "close": 538.519592, "volume": 162000}, "trend_line": 556.754684, "activity_lines": {"activity_5": 529.814335, "activity_10": 525.903605, "activity_20": 528.96595, "activity_30": 540.797695}, "trend_signal": 0, "fair_value": 590.712025, "relative_strength": -20.118805, "rate_of_change": -0.4144099399430786, "market_dynamics": 0.344361, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.42587, "high": 542.332135, "low": 524.222626, "close": 531.847717, "volume": 147700}, "trend_line": 554.500007, "activity_lines": {"activity_5": 531.212272, "activity_10": 526.839413, "activity_20": 528.402932, "activity_30": 539.190794}, "trend_signal": 0, "fair_value": 590.977437, "relative_strength": -21.474654, "rate_of_change": -0.40496776494115944, "market_dynamics": 0.63088, "expectation": {"probability": 49.1824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.847757, "high": 538.519682, "low": 526.128906, "close": 526.128906, "volume": 88700}, "trend_line": 552.181178, "activity_lines": {"activity_5": 529.814347, "activity_10": 526.926063, "activity_20": 527.567676, "activity_30": 537.3604}, "trend_signal": 0, "fair_value": 591.176642, "relative_strength": -23.329197, "rate_of_change": -0.4181837638822495, "market_dynamics": 0.658715, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.035159, "high": 528.035159, "low": 501.347408, "close": 514.691345, "volume": 118600}, "trend_line": 549.639189, "activity_lines": {"activity_5": 524.794527, "activity_10": 525.227762, "activity_20": 525.933738, "activity_30": 534.941702}, "trend_signal": 0, "fair_value": 591.255254, "relative_strength": -27.480026, "rate_of_change": -0.460354155715184, "market_dynamics": 0.655523, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.597574, "high": 524.22263, "low": 500.394329, "close": 519.45697, "volume": 69800}, "trend_line": 547.856806, "activity_lines": {"activity_5": 522.443465, "activity_10": 524.551904, "activity_20": 525.094073, "activity_30": 532.994462}, "trend_signal": 0, "fair_value": 591.411691, "relative_strength": -27.330094, "rate_of_change": -0.3242823720853685, "market_dynamics": 0.389384, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.456942, "high": 537.566481, "low": 513.73815, "close": 526.128906, "volume": 141000}, "trend_line": 545.759303, "activity_lines": {"activity_5": 522.443465, "activity_10": 525.002477, "activity_20": 525.094073, "activity_30": 531.592662}, "trend_signal": 0, "fair_value": 591.717268, "relative_strength": -27.283062, "rate_of_change": -0.38285606330497257, "market_dynamics": 0.30808, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.082045, "high": 536.613371, "low": 504.206885, "close": 532.800842, "volume": 128000}, "trend_line": 543.599637, "activity_lines": {"activity_5": 525.493489, "activity_10": 526.302205, "activity_20": 525.779422, "activity_30": 530.756632}, "trend_signal": 0, "fair_value": 591.935605, "relative_strength": -25.361662, "rate_of_change": -0.39571767043245715, "market_dynamics": 0.37736, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.175734, "high": 543.285307, "low": 518.50381, "close": 539.472778, "volume": 102100}, "trend_line": 542.010169, "activity_lines": {"activity_5": 530.703951, "activity_10": 528.555067, "activity_20": 527.072961, "activity_30": 530.490383}, "trend_signal": 0, "fair_value": 591.794862, "relative_strength": -21.925964, "rate_of_change": -0.29239681041214727, "market_dynamics": 0.550041, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.660268, "high": 579.504315, "low": 535.660268, "close": 573.785522, "volume": 164000}, "trend_line": 541.34313, "activity_lines": {"activity_5": 546.462402, "activity_10": 536.855982, "activity_20": 531.543605, "activity_30": 532.540406}, "trend_signal": 0, "fair_value": 592.045449, "relative_strength": -20.808459, "rate_of_change": -0.12306761720554456, "market_dynamics": 0.977185, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.785453, "high": 590.133585, "low": 573.785453, "close": 587.240723, "volume": 183000}, "trend_line": 540.302518, "activity_lines": {"activity_5": 562.766308, "activity_10": 546.823463, "activity_20": 537.032451, "activity_30": 535.501541}, "trend_signal": 0, "fair_value": 592.388197, "relative_strength": -17.112344, "rate_of_change": -0.19222780198577752, "market_dynamics": 1.287662, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.312173, "high": 589.169255, "low": 563.133965, "close": 570.848083, "volume": 123500}, "trend_line": 539.252998, "activity_lines": {"activity_5": 569.087085, "activity_10": 552.612691, "activity_20": 540.678163, "activity_30": 537.472222}, "trend_signal": 0, "fair_value": 592.768679, "relative_strength": -15.716293, "rate_of_change": -0.19424673493746628, "market_dynamics": 1.489073, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.490832, "high": 583.383634, "low": 569.883856, "close": 580.490845, "volume": 36500}, "trend_line": 538.967559, "activity_lines": {"activity_5": 575.640837, "activity_10": 559.567357, "activity_20": 545.061055, "activity_30": 540.132729}, "trend_signal": 1, "fair_value": 593.17527, "relative_strength": -14.212554, "rate_of_change": -0.05293229728135821, "market_dynamics": 1.578277, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.562338, "high": 584.347961, "low": 546.741426, "close": 555.419861, "volume": 60600}, "trend_line": 537.909661, "activity_lines": {"activity_5": 570.65826, "activity_10": 561.079242, "activity_20": 546.874527, "activity_30": 541.194167}, "trend_signal": 1, "fair_value": 593.563965, "relative_strength": -11.551294, "rate_of_change": -0.19628231464670082, "market_dynamics": 1.298682, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.276911, "high": 578.562368, "low": 556.384033, "close": 568.919617, "volume": 98900}, "trend_line": 537.334439, "activity_lines": {"activity_5": 569.112464, "activity_10": 564.513066, "activity_20": 549.911367, "activity_30": 543.19481}, "trend_signal": 1, "fair_value": 594.009443, "relative_strength": -10.651336, "rate_of_change": -0.10693654375544918, "market_dynamics": 1.103918, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.384022, "high": 571.812349, "low": 544.81285, "close": 556.384033, "volume": 114700}, "trend_line": 537.135643, "activity_lines": {"activity_5": 563.712533, "activity_10": 564.681724, "activity_20": 551.53696, "activity_30": 544.423816}, "trend_signal": 1, "fair_value": 594.374564, "relative_strength": -12.490923, "rate_of_change": -0.0369966980657303, "market_dynamics": 0.906458, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.276877, "high": 571.812442, "low": 551.562713, "close": 566.991089, "volume": 65600}, "trend_line": 538.148235, "activity_lines": {"activity_5": 563.9054, "activity_10": 566.107536, "activity_20": 553.974213, "activity_30": 546.349974}, "trend_signal": 1, "fair_value": 594.89099, "relative_strength": -10.035706, "rate_of_change": 0.18851699997872615, "market_dynamics": 0.757268, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.991036, "high": 582.419415, "low": 563.134004, "close": 575.669556, "volume": 95600}, "trend_line": 539.767817, "activity_lines": {"activity_5": 567.248222, "activity_10": 568.368303, "activity_20": 556.94809, "activity_30": 548.770704}, "trend_signal": 1, "fair_value": 595.492799, "relative_strength": -9.377912, "rate_of_change": 0.30095462451902993, "market_dynamics": 0.855472, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.633667, "high": 583.383656, "low": 567.955357, "close": 571.812439, "volume": 64000}, "trend_line": 541.481229, "activity_lines": {"activity_5": 569.626758, "activity_10": 569.148344, "activity_20": 559.282406, "activity_30": 550.838099}, "trend_signal": 1, "fair_value": 595.992524, "relative_strength": -9.139676, "rate_of_change": 0.31743500557758303, "market_dynamics": 0.7847, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.705285, "high": 590.133582, "low": 559.276906, "close": 589.169312, "volume": 100000}, "trend_line": 543.836744, "activity_lines": {"activity_5": 576.69808, "activity_10": 572.496187, "activity_20": 563.065833, "activity_30": 553.91475}, "trend_signal": 1, "fair_value": 596.49045, "relative_strength": -5.509131, "rate_of_change": 0.43501323293331906, "market_dynamics": 0.919176, "expectation": {"probability": 45.2776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.276534, "high": 599.776203, "low": 577.598054, "close": 588.204956, "volume": 149400}, "trend_line": 545.842402, "activity_lines": {"activity_5": 582.09797, "activity_10": 575.388987, "activity_20": 566.479917, "activity_30": 556.777215}, "trend_signal": 1, "fair_value": 596.952441, "relative_strength": -5.704877, "rate_of_change": 0.368797809660327, "market_dynamics": 1.106538, "expectation": {"probability": 44.3554, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.062158, "high": 603.633389, "low": 584.34787, "close": 595.919189, "volume": 170200}, "trend_line": 547.946347, "activity_lines": {"activity_5": 587.947876, "activity_10": 579.666844, "activity_20": 570.310397, "activity_30": 560.007975}, "trend_signal": 1, "fair_value": 597.547191, "relative_strength": -4.503039, "rate_of_change": 0.38544916853124084, "market_dynamics": 1.239546, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.061993, "high": 592.061993, "low": 568.919661, "close": 578.562317, "volume": 123000}, "trend_line": 549.154019, "activity_lines": {"activity_5": 586.083618, "activity_10": 580.333067, "activity_20": 572.21451, "activity_30": 561.983199}, "trend_signal": 1, "fair_value": 598.030679, "relative_strength": -6.36863, "rate_of_change": 0.22039968084685532, "market_dynamics": 1.181933, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.562317, "high": 585.312184, "low": 574.705126, "close": 581.455139, "volume": 90500}, "trend_line": 550.458119, "activity_lines": {"activity_5": 584.990784, "activity_10": 581.560322, "activity_20": 574.171679, "activity_30": 564.067142}, "trend_signal": 1, "fair_value": 598.598168, "relative_strength": -7.844009, "rate_of_change": 0.23747436145050999, "market_dynamics": 0.882607, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.383678, "high": 604.597608, "low": 582.419323, "close": 602.669067, "volume": 67600}, "trend_line": 553.104772, "activity_lines": {"activity_5": 590.326412, "activity_10": 586.171286, "activity_20": 577.885763, "activity_30": 567.435591}, "trend_signal": 1, "fair_value": 599.349248, "relative_strength": -7.162051, "rate_of_change": 0.4808091494423057, "market_dynamics": 0.639314, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 599.77628, "high": 612.311794, "low": 591.097789, "close": 600.740479, "volume": 104500}, "trend_line": 555.973076, "activity_lines": {"activity_5": 594.119194, "activity_10": 589.817971, "activity_20": 580.997232, "activity_30": 570.508862}, "trend_signal": 1, "fair_value": 600.052262, "relative_strength": -7.658424, "rate_of_change": 0.518582399791692, "market_dynamics": 0.477965, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.847741, "high": 612.311744, "low": 585.312152, "close": 611.347473, "volume": 128900}, "trend_line": 559.48089, "activity_lines": {"activity_5": 600.611938, "activity_10": 594.58672, "activity_20": 584.731825, "activity_30": 574.081404}, "trend_signal": 1, "fair_value": 600.763764, "relative_strength": -3.02657, "rate_of_change": 0.6309323511198325, "market_dynamics": 0.658607, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.311842, "high": 618.09734, "low": 586.276489, "close": 586.276489, "volume": 75200}, "trend_line": 561.739978, "activity_lines": {"activity_5": 597.719136, "activity_10": 593.990628, "activity_20": 585.672904, "activity_30": 575.810152}, "trend_signal": 1, "fair_value": 601.201492, "relative_strength": -0.853809, "rate_of_change": 0.40378287093950715, "market_dynamics": 0.68402, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.205002, "high": 599.776306, "low": 538.06297, "close": 549.634216, "volume": 83900}, "trend_line": 562.428176, "activity_lines": {"activity_5": 582.097965, "activity_10": 586.539452, "activity_20": 582.869596, "activity_30": 575.029135}, "trend_signal": 1, "fair_value": 601.576902, "relative_strength": -2.142108, "rate_of_change": 0.12251184301503582, "market_dynamics": 0.332159, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.0634, "high": 533.241555, "low": 453.207166, "close": 527.455933, "volume": 150100}, "trend_line": 562.313554, "activity_lines": {"activity_5": 561.205428, "activity_10": 575.459101, "activity_20": 577.905683, "activity_30": 572.772862}, "trend_signal": 0, "fair_value": 601.613773, "relative_strength": -3.321348, "rate_of_change": -0.02037984668820254, "market_dynamics": -0.090832, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.563132, "high": 558.312692, "low": 523.598862, "close": 549.634216, "volume": 33100}, "trend_line": 563.25592, "activity_lines": {"activity_5": 552.719861, "activity_10": 569.533226, "activity_20": 575.274604, "activity_30": 571.95484}, "trend_signal": 0, "fair_value": 601.846368, "relative_strength": -6.809775, "rate_of_change": 0.1675872817392541, "market_dynamics": -0.710616, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.384152, "high": 586.276492, "low": 551.562799, "close": 581.455139, "volume": 69900}, "trend_line": 564.687105, "activity_lines": {"activity_5": 558.248352, "activity_10": 570.09426, "activity_20": 575.853169, "activity_30": 573.128983}, "trend_signal": 0, "fair_value": 601.896152, "relative_strength": -1.74811, "rate_of_change": 0.254091426149596, "market_dynamics": -0.914898, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.240762, "high": 599.776223, "low": 571.812434, "close": 593.990601, "volume": 151500}, "trend_line": 566.758535, "activity_lines": {"activity_5": 569.948153, "activity_10": 573.197452, "activity_20": 577.575076, "activity_30": 575.019531}, "trend_signal": 1, "fair_value": 602.044143, "relative_strength": 0.075223, "rate_of_change": 0.3668279267684141, "market_dynamics": -0.630737, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.847693, "high": 597.847693, "low": 547.705634, "close": 559.276794, "volume": 117100}, "trend_line": 567.863464, "activity_lines": {"activity_5": 569.56241, "activity_10": 569.708528, "activity_20": 575.926623, "activity_30": 574.536838}, "trend_signal": 1, "fair_value": 601.654225, "relative_strength": 0.459235, "rate_of_change": 0.19495586422884129, "market_dynamics": -0.626198, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.775812, "high": 655.703927, "low": 583.383641, "close": 595.919189, "volume": 1229600}, "trend_line": 570.571059, "activity_lines": {"activity_5": 580.747961, "activity_10": 573.285101, "activity_20": 577.749555, "activity_30": 576.346885}, "trend_signal": 1, "fair_value": 600.749415, "relative_strength": 6.655373, "rate_of_change": 0.47680387481311337, "market_dynamics": -0.223394, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.847781, "high": 610.383253, "low": 589.169261, "close": 599.776306, "volume": 64200}, "trend_line": 573.24837, "activity_lines": {"activity_5": 588.655001, "activity_10": 577.685692, "activity_20": 579.811262, "activity_30": 578.231094}, "trend_signal": 1, "fair_value": 599.738417, "relative_strength": 4.387654, "rate_of_change": 0.46923357884509026, "market_dynamics": -0.069885, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.526176, "high": 609.418988, "low": 588.204952, "close": 596.87561, "volume": 88700}, "trend_line": 575.606594, "activity_lines": {"activity_5": 592.252335, "activity_10": 581.576415, "activity_20": 581.390083, "activity_30": 579.755432}, "trend_signal": 1, "fair_value": 598.906986, "relative_strength": -1.183138, "rate_of_change": 0.4113791025694412, "market_dynamics": -0.079964, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 587.154443, "high": 603.680391, "low": 575.489123, "close": 594.931335, "volume": 68500}, "trend_line": 577.67761, "activity_lines": {"activity_5": 594.173547, "activity_10": 585.376758, "activity_20": 582.641427, "activity_30": 581.00219}, "trend_signal": 1, "fair_value": 598.301941, "relative_strength": 1.893377, "rate_of_change": 0.35979712907875167, "market_dynamics": 0.138412, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.87562, "high": 599.79195, "low": 581.321835, "close": 582.293945, "volume": 43600}, "trend_line": 579.104982, "activity_lines": {"activity_5": 591.81958, "activity_10": 586.722032, "activity_20": 582.597487, "activity_30": 581.300018}, "trend_signal": 1, "fair_value": 597.609916, "relative_strength": -2.477814, "rate_of_change": 0.24708799082588492, "market_dynamics": -0.03165, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.321832, "high": 589.098713, "low": 576.461304, "close": 585.210266, "volume": 34300}, "trend_line": 579.485807, "activity_lines": {"activity_5": 588.903243, "activity_10": 588.003734, "activity_20": 582.781381, "activity_30": 581.693907}, "trend_signal": 1, "fair_value": 596.990326, "relative_strength": -0.184915, "rate_of_change": 0.06576096076480872, "market_dynamics": -0.065946, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.293887, "high": 583.265997, "low": 553.130612, "close": 554.102722, "volume": 35500}, "trend_line": 578.381207, "activity_lines": {"activity_5": 576.331653, "activity_10": 582.57944, "activity_20": 580.021503, "activity_30": 580.056289}, "trend_signal": 0, "fair_value": 596.404207, "relative_strength": -2.557636, "rate_of_change": -0.1906172656270087, "market_dynamics": -0.32009, "expectation": {"probability": 52.6467, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.102767, "high": 615.345651, "low": 535.632675, "close": 612.429321, "volume": 151100}, "trend_line": 579.767248, "activity_lines": {"activity_5": 586.247168, "activity_10": 587.678736, "activity_20": 582.978932, "activity_30": 582.252941}, "trend_signal": 1, "fair_value": 595.929242, "relative_strength": 7.322488, "rate_of_change": 0.23964143081156114, "market_dynamics": -0.183679, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.429335, "high": 613.401445, "low": 582.293905, "close": 594.931335, "volume": 88000}, "trend_line": 580.248598, "activity_lines": {"activity_5": 589.293107, "activity_10": 589.033414, "activity_20": 584.191266, "activity_30": 583.231269}, "trend_signal": 1, "fair_value": 595.503334, "relative_strength": 0.586335, "rate_of_change": 0.08302469683489612, "market_dynamics": 0.019728, "expectation": {"probability": 44.4528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.931354, "high": 621.178334, "low": 583.266015, "close": 594.931335, "volume": 97000}, "trend_line": 581.565647, "activity_lines": {"activity_5": 592.339046, "activity_10": 590.370987, "activity_20": 585.325652, "activity_30": 584.178543}, "trend_signal": 1, "fair_value": 595.393901, "relative_strength": 2.880188, "rate_of_change": 0.22698012619756422, "market_dynamics": 0.211072, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.931387, "high": 601.736158, "low": 567.712264, "close": 593.95929, "volume": 69700}, "trend_line": 582.400303, "activity_lines": {"activity_5": 594.218477, "activity_10": 590.88356, "activity_20": 586.30329, "activity_30": 584.978133}, "trend_signal": 1, "fair_value": 595.403632, "relative_strength": 3.75728, "rate_of_change": 0.143518793502601, "market_dynamics": 0.531113, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.959241, "high": 602.708252, "low": 586.182333, "close": 602.708252, "volume": 89500}, "trend_line": 583.944444, "activity_lines": {"activity_5": 598.430961, "activity_10": 593.022489, "activity_20": 588.155638, "activity_30": 586.288323}, "trend_signal": 1, "fair_value": 595.433619, "relative_strength": 5.555335, "rate_of_change": 0.2651339623358623, "market_dynamics": 0.477964, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.791882, "high": 600.764038, "low": 586.182364, "close": 600.764038, "volume": 58500}, "trend_line": 585.070209, "activity_lines": {"activity_5": 598.755005, "activity_10": 594.754615, "activity_20": 589.813453, "activity_30": 587.373458}, "trend_signal": 1, "fair_value": 595.331719, "relative_strength": 2.947541, "rate_of_change": 0.1927863192410135, "market_dynamics": 0.416872, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.764029, "high": 653.25796, "low": 599.791919, "close": 641.592651, "volume": 272600}, "trend_line": 587.267645, "activity_lines": {"activity_5": 613.466272, "activity_10": 603.839427, "activity_20": 595.410103, "activity_30": 591.020067}, "trend_signal": 1, "fair_value": 595.396001, "relative_strength": 8.797216, "rate_of_change": 0.3755850094907223, "market_dynamics": 0.655258, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.704236, "high": 656.174316, "low": 626.038903, "close": 650.341614, "volume": 106700}, "trend_line": 589.885284, "activity_lines": {"activity_5": 627.983105, "activity_10": 613.666573, "activity_20": 601.576579, "activity_30": 595.089355}, "trend_signal": 1, "fair_value": 595.331258, "relative_strength": 12.247509, "rate_of_change": 0.44573186047052527, "market_dynamics": 0.950393, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 647.425335, "high": 668.811711, "low": 638.676347, "close": 659.090637, "volume": 151600}, "trend_line": 592.215995, "activity_lines": {"activity_5": 641.722261, "activity_10": 623.847219, "activity_20": 608.096735, "activity_30": 599.554217}, "trend_signal": 1, "fair_value": 595.239001, "relative_strength": 9.175868, "rate_of_change": 0.39511258599223925, "market_dynamics": 1.263352, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.034851, "high": 661.034851, "low": 658.118521, "close": 661.034851, "volume": 6400}, "trend_line": 594.643658, "activity_lines": {"activity_5": 651.767399, "activity_10": 633.038079, "activity_20": 614.175223, "activity_30": 603.994143}, "trend_signal": 1, "fair_value": 595.284603, "relative_strength": 10.456901, "rate_of_change": 0.4099286443622548, "market_dynamics": 1.517734, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.979116, "high": 780.604441, "low": 662.979116, "close": 759.218018, "volume": 347400}, "trend_line": 600.086953, "activity_lines": {"activity_5": 690.651819, "activity_10": 658.136204, "activity_20": 629.074009, "activity_30": 614.611844}, "trend_signal": 1, "fair_value": 595.94167, "relative_strength": 28.409797, "rate_of_change": 0.915387716116874, "market_dynamics": 1.587548, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 758.245843, "high": 776.715946, "low": 691.170251, "close": 702.835571, "volume": 200200}, "trend_line": 604.229394, "activity_lines": {"activity_5": 700.178491, "activity_10": 670.314089, "activity_20": 637.756549, "activity_30": 621.240787}, "trend_signal": 1, "fair_value": 596.285082, "relative_strength": 20.576834, "rate_of_change": 0.6903067929223855, "market_dynamics": 1.590704, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.751969, "high": 742.692132, "low": 700.891351, "close": 717.417236, "volume": 95300}, "trend_line": 608.761464, "activity_lines": {"activity_5": 710.482857, "activity_10": 683.181291, "activity_20": 647.309509, "activity_30": 628.543228}, "trend_signal": 1, "fair_value": 597.044413, "relative_strength": 18.080324, "rate_of_change": 0.7500578497179319, "market_dynamics": 1.510584, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.417236, "high": 732.971053, "low": 688.253934, "close": 727.138306, "volume": 215500}, "trend_line": 612.910439, "activity_lines": {"activity_5": 719.555872, "activity_10": 695.588944, "activity_20": 657.035236, "activity_30": 636.180444}, "trend_signal": 1, "fair_value": 597.639151, "relative_strength": 20.210564, "rate_of_change": 0.6815436333203821, "market_dynamics": 1.608224, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.389355, "high": 731.998943, "low": 696.030823, "close": 723.249878, "volume": 155300}, "trend_line": 616.994086, "activity_lines": {"activity_5": 722.796232, "activity_10": 704.868173, "activity_20": 665.765783, "activity_30": 643.299117}, "trend_signal": 1, "fair_value": 598.107452, "relative_strength": 21.319404, "rate_of_change": 0.6662714060903834, "market_dynamics": 1.485988, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.194153, "high": 725.194153, "low": 710.612485, "close": 711.584595, "volume": 24900}, "trend_line": 620.335323, "activity_lines": {"activity_5": 718.000497, "activity_10": 709.834776, "activity_20": 672.797381, "activity_30": 649.401731}, "trend_signal": 1, "fair_value": 598.709969, "relative_strength": 17.551259, "rate_of_change": 0.5415346882271377, "market_dynamics": 1.306661, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 711.584639, "high": 771.855462, "low": 711.584639, "close": 736.859497, "volume": 215100}, "trend_line": 625.354757, "activity_lines": {"activity_5": 724.80529, "activity_10": 717.381896, "activity_20": 681.68988, "activity_30": 656.919419}, "trend_signal": 1, "fair_value": 599.5999, "relative_strength": 22.028258, "rate_of_change": 0.8091485062829371, "market_dynamics": 1.343655, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 736.859497, "high": 737.831594, "low": 707.696161, "close": 722.277832, "volume": 104700}, "trend_line": 631.109544, "activity_lines": {"activity_5": 724.481266, "activity_10": 720.54568, "activity_20": 688.5178, "activity_30": 663.172521}, "trend_signal": 1, "fair_value": 600.432186, "relative_strength": 23.876151, "rate_of_change": 0.9202435794375957, "market_dynamics": 1.122298, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.222013, "high": 742.692139, "low": 712.556664, "close": 724.221985, "volume": 53000}, "trend_line": 637.668412, "activity_lines": {"activity_5": 724.481254, "activity_10": 722.755015, "activity_20": 694.864288, "activity_30": 669.179775}, "trend_signal": 1, "fair_value": 601.372475, "relative_strength": 24.168331, "rate_of_change": 1.039259834105751, "market_dynamics": 0.908237, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.222024, "high": 738.803655, "low": 695.058723, "close": 736.859497, "volume": 188900}, "trend_line": 643.909255, "activity_lines": {"activity_5": 728.888167, "activity_10": 726.077873, "activity_20": 701.752388, "activity_30": 675.5792}, "trend_signal": 1, "fair_value": 602.346003, "relative_strength": 24.865783, "rate_of_change": 0.9786972166970128, "market_dynamics": 0.892585, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.747931, "high": 763.106474, "low": 726.166279, "close": 754.357483, "volume": 188500}, "trend_line": 649.672666, "activity_lines": {"activity_5": 738.220435, "activity_10": 731.203553, "activity_20": 709.436693, "activity_30": 682.704892}, "trend_signal": 1, "fair_value": 602.792776, "relative_strength": 24.811426, "rate_of_change": 0.8950657185382463, "market_dynamics": 0.708723, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.273791, "high": 774.105792, "low": 730.05472, "close": 755.393311, "volume": 63400}, "trend_line": 655.052757, "activity_lines": {"activity_5": 745.046452, "activity_10": 736.605939, "activity_20": 716.543799, "activity_30": 689.525579}, "trend_signal": 1, "fair_value": 603.213257, "relative_strength": 25.98086, "rate_of_change": 0.8281233429636076, "market_dynamics": 0.572577, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 743.574889, "high": 762.28737, "low": 670.694709, "close": 698.270996, "volume": 165900}, "trend_line": 659.685897, "activity_lines": {"activity_5": 731.59611, "activity_10": 730.666855, "activity_20": 717.44658, "activity_30": 692.313853}, "trend_signal": 1, "fair_value": 603.423773, "relative_strength": 27.055422, "rate_of_change": 0.7072926494071547, "market_dynamics": 0.31599, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.952007, "high": 709.104538, "low": 608.648103, "close": 700.240784, "volume": 135400}, "trend_line": 663.163283, "activity_lines": {"activity_5": 720.40282, "activity_10": 725.434027, "activity_20": 718.044866, "activity_30": 694.930297}, "trend_signal": 1, "fair_value": 603.46668, "relative_strength": 27.226888, "rate_of_change": 0.5271275338481314, "market_dynamics": -0.071962, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.240727, "high": 709.104574, "low": 677.588784, "close": 685.467712, "volume": 32800}, "trend_line": 666.019663, "activity_lines": {"activity_5": 705.883919, "activity_10": 718.004231, "activity_20": 716.730091, "activity_30": 696.369292}, "trend_signal": 1, "fair_value": 603.541053, "relative_strength": 19.7698, "rate_of_change": 0.4307204685818016, "market_dynamics": -0.542538, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.422299, "high": 715.0137, "low": 665.77042, "close": 708.119629, "volume": 84800}, "trend_line": 669.727797, "activity_lines": {"activity_5": 702.341777, "activity_10": 715.379915, "activity_20": 717.178549, "activity_30": 699.085419}, "trend_signal": 1, "fair_value": 603.736599, "relative_strength": 19.67234, "rate_of_change": 0.5567604390682941, "market_dynamics": -0.801519, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 709.104533, "high": 728.801941, "low": 677.588749, "close": 691.376892, "volume": 96300}, "trend_line": 672.942649, "activity_lines": {"activity_5": 696.301245, "activity_10": 709.774464, "activity_20": 715.521243, "activity_30": 700.482135}, "trend_signal": 1, "fair_value": 604.047111, "relative_strength": 12.721913, "rate_of_change": 0.48002367744039603, "market_dynamics": -0.907082, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.467676, "high": 718.953199, "low": 682.513074, "close": 710.089417, "volume": 54400}, "trend_line": 677.202498, "activity_lines": {"activity_5": 700.765983, "activity_10": 708.398247, "activity_20": 715.409014, "activity_30": 702.878701}, "trend_signal": 1, "fair_value": 604.717889, "relative_strength": 13.160254, "rate_of_change": 0.6330181340609355, "market_dynamics": -0.948744, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.089457, "high": 755.393311, "low": 706.149987, "close": 755.393311, "volume": 72900}, "trend_line": 682.875267, "activity_lines": {"activity_5": 719.544125, "activity_10": 715.480709, "activity_20": 719.326929, "activity_30": 707.923269}, "trend_signal": 1, "fair_value": 605.600975, "relative_strength": 18.875596, "rate_of_change": 0.8376769159525482, "market_dynamics": -0.718834, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.393365, "high": 792.81828, "low": 738.650618, "close": 767.211731, "volume": 210000}, "trend_line": 689.9789, "activity_lines": {"activity_5": 738.584904, "activity_10": 724.145223, "activity_20": 723.911823, "activity_30": 713.364331}, "trend_signal": 1, "fair_value": 606.523772, "relative_strength": 21.84854, "rate_of_change": 1.0402533732415797, "market_dynamics": -0.384602, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 753.423535, "high": 810.545883, "low": 748.49921, "close": 799.712341, "volume": 150200}, "trend_line": 696.221668, "activity_lines": {"activity_5": 763.009619, "activity_10": 738.16708, "activity_20": 731.08641, "activity_30": 720.443908}, "trend_signal": 1, "fair_value": 607.64289, "relative_strength": 23.511474, "rate_of_change": 0.9047766533150607, "market_dynamics": 0.032759, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.727457, "high": 815.470215, "low": 786.909102, "close": 793.803162, "volume": 119000}, "trend_line": 702.850728, "activity_lines": {"activity_5": 779.358427, "activity_10": 750.289907, "activity_20": 737.505387, "activity_30": 726.739489}, "trend_signal": 1, "fair_value": 608.826263, "relative_strength": 22.519777, "rate_of_change": 0.9521479012629612, "market_dynamics": 0.413094, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.757757, "high": 801.682094, "low": 738.650553, "close": 743.57489, "volume": 132000}, "trend_line": 707.805514, "activity_lines": {"activity_5": 772.13606, "activity_10": 752.58196, "activity_20": 738.707541, "activity_30": 729.366854}, "trend_signal": 1, "fair_value": 609.831849, "relative_strength": 13.937358, "rate_of_change": 0.7049556616522439, "market_dynamics": 0.467654, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.574897, "high": 765.241972, "low": 739.635416, "close": 744.559753, "volume": 72300}, "trend_line": 712.825529, "activity_lines": {"activity_5": 763.009615, "activity_10": 754.229372, "activity_20": 739.87893, "activity_30": 731.738095}, "trend_signal": 1, "fair_value": 610.669521, "relative_strength": 11.849533, "rate_of_change": 0.709236492328307, "market_dynamics": 0.259794, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 739.635437, "high": 780.015023, "low": 734.7111, "close": 778.045288, "volume": 61200}, "trend_line": 718.670097, "activity_lines": {"activity_5": 765.767252, "activity_10": 761.159264, "activity_20": 744.156459, "activity_30": 735.945821}, "trend_signal": 1, "fair_value": 611.835992, "relative_strength": 11.214131, "rate_of_change": 0.8199156402548112, "market_dynamics": 0.10356, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.999853, "high": 793.803129, "low": 733.726232, "close": 739.635437, "volume": 105500}, "trend_line": 723.299144, "activity_lines": {"activity_5": 754.999369, "activity_10": 759.422318, "activity_20": 744.514976, "activity_30": 737.298424}, "trend_signal": 1, "fair_value": 612.539963, "relative_strength": 6.175567, "rate_of_change": 0.6441129273811848, "market_dynamics": -0.093746, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 738.650583, "high": 778.045248, "low": 718.95321, "close": 773.120911, "volume": 70500}, "trend_line": 727.683419, "activity_lines": {"activity_5": 759.398438, "activity_10": 763.200625, "activity_20": 747.929011, "activity_30": 740.512732}, "trend_signal": 1, "fair_value": 613.482616, "relative_strength": 11.054328, "rate_of_change": 0.6061496182276697, "market_dynamics": -0.042136, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 773.120911, "high": 773.120911, "low": 748.49925, "close": 758.3479, "volume": 36900}, "trend_line": 731.283628, "activity_lines": {"activity_5": 760.251986, "activity_10": 762.806675, "activity_20": 749.763419, "activity_30": 742.491085}, "trend_signal": 1, "fair_value": 614.144327, "relative_strength": 7.803843, "rate_of_change": 0.49474935198435016, "market_dynamics": 0.003049, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.120916, "high": 792.81825, "low": 751.453833, "close": 789.863647, "volume": 47300}, "trend_line": 735.642729, "activity_lines": {"activity_5": 770.625915, "activity_10": 767.265434, "activity_20": 754.427564, "activity_30": 746.270441}, "trend_signal": 1, "fair_value": 615.050117, "relative_strength": 7.441873, "rate_of_change": 0.596088963720108, "market_dynamics": 0.06711, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.954447, "high": 811.530787, "low": 783.954447, "close": 794.788025, "volume": 119000}, "trend_line": 740.101168, "activity_lines": {"activity_5": 779.621045, "activity_10": 771.992801, "activity_20": 759.248118, "activity_30": 750.086267}, "trend_signal": 1, "fair_value": 616.245811, "relative_strength": 9.356632, "rate_of_change": 0.6060603638481687, "market_dynamics": 0.283553, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.939365, "high": 852.895142, "low": 783.954498, "close": 852.895142, "volume": 223500}, "trend_line": 743.223739, "activity_lines": {"activity_5": 806.869031, "activity_10": 786.783711, "activity_20": 769.326834, "activity_30": 757.363297}, "trend_signal": 1, "fair_value": 617.77794, "relative_strength": 13.831468, "rate_of_change": 0.42191137306784976, "market_dynamics": 0.600919, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 851.910294, "high": 913.956995, "low": 851.910294, "close": 908.047791, "volume": 266000}, "trend_line": 750.064146, "activity_lines": {"activity_5": 844.950586, "activity_10": 810.635416, "activity_20": 784.188955, "activity_30": 767.997107}, "trend_signal": 1, "fair_value": 619.66962, "relative_strength": 16.031398, "rate_of_change": 0.9203698215027046, "market_dynamics": 1.067115, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.92668, "high": 1041.00491, "low": 913.956945, "close": 1020.322693, "volume": 466900}, "trend_line": 760.160995, "activity_lines": {"activity_5": 911.461983, "activity_10": 852.823564, "activity_20": 809.016999, "activity_30": 785.433143}, "trend_signal": 1, "fair_value": 622.25097, "relative_strength": 31.42686, "rate_of_change": 1.3461314014068213, "market_dynamics": 1.440373, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.035087, "high": 1053.808098, "low": 964.185191, "close": 988.806946, "volume": 293600}, "trend_line": 768.883283, "activity_lines": {"activity_5": 950.003146, "activity_10": 884.249798, "activity_20": 829.309963, "activity_30": 800.184494}, "trend_signal": 1, "fair_value": 624.672352, "relative_strength": 26.077799, "rate_of_change": 1.147426408007168, "market_dynamics": 1.716993, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 984.867379, "high": 1028.201559, "low": 978.958259, "close": 1008.504211, "volume": 122600}, "trend_line": 778.39176, "activity_lines": {"activity_5": 981.847176, "activity_10": 914.816495, "activity_20": 850.104732, "activity_30": 815.643909}, "trend_signal": 1, "fair_value": 627.165928, "relative_strength": 26.620719, "rate_of_change": 1.2366606493120973, "market_dynamics": 1.697219, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1008.504256, "high": 1029.186472, "low": 952.366791, "close": 974.033875, "volume": 189200}, "trend_line": 787.14007, "activity_lines": {"activity_5": 987.953349, "activity_10": 934.925696, "activity_20": 866.078344, "activity_30": 828.265981}, "trend_signal": 1, "fair_value": 629.384468, "relative_strength": 16.850555, "rate_of_change": 1.1238955047520107, "market_dynamics": 1.569324, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.003625, "high": 989.791769, "low": 938.578662, "close": 941.533264, "volume": 95000}, "trend_line": 793.962529, "activity_lines": {"activity_5": 975.150069, "activity_10": 944.863905, "activity_20": 877.6904, "activity_30": 838.226832}, "trend_signal": 1, "fair_value": 631.388664, "relative_strength": 11.678291, "rate_of_change": 0.8667401470236397, "market_dynamics": 1.32733, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 942.518172, "high": 981.912871, "low": 942.518172, "close": 957.291138, "volume": 76300}, "trend_line": 801.796305, "activity_lines": {"activity_5": 965.367049, "activity_10": 954.605139, "activity_20": 889.611986, "activity_30": 848.764162}, "trend_signal": 1, "fair_value": 633.734187, "relative_strength": 12.068517, "rate_of_change": 0.9866682260013738, "market_dynamics": 1.070389, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 962.240967, "high": 982.040164, "low": 924.622466, "close": 953.331299, "volume": 156000}, "trend_line": 809.433283, "activity_lines": {"activity_5": 958.466187, "activity_10": 960.009253, "activity_20": 899.979293, "activity_30": 858.540613}, "trend_signal": 1, "fair_value": 636.024143, "relative_strength": 9.984338, "rate_of_change": 0.9524835612705898, "market_dynamics": 0.876251, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 958.281127, "high": 966.200806, "low": 918.682738, "close": 930.562256, "volume": 116400}, "trend_line": 815.890041, "activity_lines": {"activity_5": 946.340686, "activity_10": 958.301402, "activity_20": 907.235559, "activity_30": 866.355385}, "trend_signal": 1, "fair_value": 638.258691, "relative_strength": 1.699632, "rate_of_change": 0.7976887206897862, "market_dynamics": 0.654246, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 915.712827, "high": 1083.016121, "low": 915.712827, "close": 1005.799194, "volume": 1090700}, "trend_line": 824.271432, "activity_lines": {"activity_5": 964.490295, "activity_10": 967.804371, "activity_20": 920.879387, "activity_30": 878.607589}, "trend_signal": 1, "fair_value": 640.848761, "relative_strength": 10.409037, "rate_of_change": 1.0272696783658875, "market_dynamics": 0.750715, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.056245, "high": 1083.016084, "low": 951.351407, "close": 964.220886, "volume": 1109100}, "trend_line": 831.232351, "activity_lines": {"activity_5": 966.662781, "activity_10": 966.967575, "activity_20": 929.58201, "activity_30": 887.636586}, "trend_signal": 1, "fair_value": 643.196448, "relative_strength": 1.652688, "rate_of_change": 0.8444935405695329, "market_dynamics": 0.721445, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 968.180692, "high": 1001.839358, "low": 952.341336, "close": 978.080322, "volume": 361200}, "trend_line": 840.559328, "activity_lines": {"activity_5": 971.94257, "activity_10": 967.629347, "activity_20": 938.793067, "activity_30": 897.110649}, "trend_signal": 1, "fair_value": 645.626942, "relative_strength": -3.256404, "rate_of_change": 1.1220661694385925, "market_dynamics": 0.593355, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 963.230897, "high": 972.140535, "low": 925.612425, "close": 928.582336, "volume": 232300}, "trend_line": 848.170713, "activity_lines": {"activity_5": 959.337085, "activity_10": 960.059528, "activity_20": 942.173337, "activity_30": 902.789552}, "trend_signal": 1, "fair_value": 647.643556, "relative_strength": -4.576279, "rate_of_change": 0.9055143101094617, "market_dynamics": 0.354159, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 934.522064, "high": 950.361453, "low": 917.692778, "close": 925.612427, "volume": 96200}, "trend_line": 856.175537, "activity_lines": {"activity_5": 947.391561, "activity_10": 953.044719, "activity_20": 944.394461, "activity_30": 907.785792}, "trend_signal": 1, "fair_value": 649.695461, "relative_strength": -5.350669, "rate_of_change": 0.9437751006146784, "market_dynamics": -0.178464, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.572268, "high": 937.491946, "low": 841.465881, "close": 858.295166, "volume": 149500}, "trend_line": 861.181388, "activity_lines": {"activity_5": 913.336938, "activity_10": 935.297531, "activity_20": 939.501716, "activity_30": 907.922542}, "trend_signal": 1, "fair_value": 651.309809, "relative_strength": -9.266497, "rate_of_change": 0.5846757801023235, "market_dynamics": -0.621541, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.204804, "high": 922.642582, "low": 853.345366, "close": 896.903625, "volume": 89500}, "trend_line": 868.032279, "activity_lines": {"activity_5": 901.985404, "activity_10": 926.674403, "activity_20": 937.720921, "activity_30": 910.227203}, "trend_signal": 1, "fair_value": 653.177684, "relative_strength": -8.444317, "rate_of_change": 0.7955224178625708, "market_dynamics": -0.916098, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 893.933743, "high": 950.361422, "low": 891.953823, "close": 931.552185, "volume": 149000}, "trend_line": 875.414372, "activity_lines": {"activity_5": 906.671208, "activity_10": 925.162461, "activity_20": 938.650548, "activity_30": 914.325261}, "trend_signal": 1, "fair_value": 655.285774, "relative_strength": -5.642381, "rate_of_change": 0.8504399177994094, "market_dynamics": -0.979652, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 924.622497, "high": 944.421693, "low": 906.803223, "close": 922.642578, "volume": 123800}, "trend_line": 880.989347, "activity_lines": {"activity_5": 911.489018, "activity_10": 922.498572, "activity_20": 937.906858, "activity_30": 917.372242}, "trend_signal": 1, "fair_value": 657.366934, "relative_strength": -7.351086, "rate_of_change": 0.6368384137060975, "market_dynamics": -0.977868, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 922.642576, "high": 958.281128, "low": 908.783138, "close": 958.281128, "volume": 79600}, "trend_line": 887.358327, "activity_lines": {"activity_5": 928.582328, "activity_10": 926.872395, "activity_20": 939.925035, "activity_30": 922.358809}, "trend_signal": 1, "fair_value": 659.851606, "relative_strength": -1.435508, "rate_of_change": 0.722934961891211, "market_dynamics": -0.837743, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 948.381527, "high": 1018.668642, "low": 948.381527, "close": 976.100403, "volume": 198200}, "trend_line": 893.237929, "activity_lines": {"activity_5": 949.437484, "activity_10": 933.982108, "activity_20": 942.861747, "activity_30": 928.084104}, "trend_signal": 1, "fair_value": 662.365993, "relative_strength": -2.336609, "rate_of_change": 0.6625961374451582, "market_dynamics": -0.630589, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 974.120481, "high": 1021.63852, "low": 968.180722, "close": 1010.748962, "volume": 74500}, "trend_line": 900.469456, "activity_lines": {"activity_5": 973.988476, "activity_10": 947.931536, "activity_20": 948.511631, "activity_30": 935.665461}, "trend_signal": 1, "fair_value": 665.102486, "relative_strength": 1.607472, "rate_of_change": 0.8095857514801108, "market_dynamics": -0.424185, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.698796, "high": 1015.698796, "low": 958.281127, "close": 964.220886, "volume": 59600}, "trend_line": 907.824322, "activity_lines": {"activity_5": 975.440421, "activity_10": 952.575349, "activity_20": 949.241215, "activity_30": 939.778456}, "trend_signal": 1, "fair_value": 667.528649, "relative_strength": -5.982572, "rate_of_change": 0.8167812856941608, "market_dynamics": -0.290612, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.070283, "high": 1009.759003, "low": 941.451809, "close": 1002.829285, "volume": 121700}, "trend_line": 916.433307, "activity_lines": {"activity_5": 987.583919, "activity_10": 964.490861, "activity_20": 953.914942, "activity_30": 945.907809}, "trend_signal": 1, "fair_value": 670.105717, "relative_strength": -5.865938, "rate_of_change": 0.9483095783371137, "market_dynamics": -0.131932, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.829286, "high": 1008.769045, "low": 976.100371, "close": 997.879517, "volume": 53200}, "trend_line": 923.761115, "activity_lines": {"activity_5": 992.731714, "activity_10": 974.156471, "activity_20": 958.050489, "activity_30": 951.162403}, "trend_signal": 1, "fair_value": 672.602763, "relative_strength": -6.226882, "rate_of_change": 0.7996007940815713, "market_dynamics": -0.101119, "expectation": {"probability": 50.0602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 985.999971, "high": 997.879489, "low": 925.612456, "close": 950.36145, "volume": 69200}, "trend_line": 930.785315, "activity_lines": {"activity_5": 979.40026, "activity_10": 973.868485, "activity_20": 957.7111, "activity_30": 952.878554}, "trend_signal": 1, "fair_value": 674.952157, "relative_strength": -9.766139, "rate_of_change": 0.7603913918805676, "market_dynamics": -0.210564, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.361421, "high": 1085.985936, "low": 932.542144, "close": 1049.357422, "volume": 407600}, "trend_line": 939.993199, "activity_lines": {"activity_5": 1000.783394, "activity_10": 989.905834, "activity_20": 966.912625, "activity_30": 960.528367}, "trend_signal": 1, "fair_value": 677.918031, "relative_strength": -2.142399, "rate_of_change": 0.9892596984085461, "market_dynamics": 0.125671, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.749023, "high": 1051.337346, "low": 1002.829344, "close": 1022.62854, "volume": 120200}, "trend_line": 948.802553, "activity_lines": {"activity_5": 1010.683004, "activity_10": 998.311499, "activity_20": 973.055093, "activity_30": 965.859679}, "trend_signal": 1, "fair_value": 680.670309, "relative_strength": -9.118089, "rate_of_change": 0.9371720996887749, "market_dynamics": 0.240085, "expectation": {"probability": 49.3091, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1019.658595, "high": 1075.096344, "low": 1008.769103, "close": 1014.708862, "volume": 122000}, "trend_line": 956.297394, "activity_lines": {"activity_5": 1014.048877, "activity_10": 1003.621289, "activity_20": 978.132176, "activity_30": 970.111699}, "trend_signal": 1, "fair_value": 683.38993, "relative_strength": -9.536516, "rate_of_change": 0.7899263104111889, "market_dynamics": 0.377399, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.628568, "high": 1077.076355, "low": 1009.759089, "close": 1075.096436, "volume": 110400}, "trend_line": 965.641008, "activity_lines": {"activity_5": 1036.751969, "activity_10": 1018.236705, "activity_20": 988.668182, "activity_30": 977.776153}, "trend_signal": 1, "fair_value": 686.490615, "relative_strength": -7.344468, "rate_of_change": 0.9770615353156554, "market_dynamics": 0.740562, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1045.397646, "high": 1056.287205, "low": 954.321257, "close": 994.909607, "volume": 99200}, "trend_line": 970.374823, "activity_lines": {"activity_5": 1027.578324, "activity_10": 1016.148784, "activity_20": 990.879089, "activity_30": 979.66445}, "trend_signal": 1, "fair_value": 689.107464, "relative_strength": -9.122005, "rate_of_change": 0.4902251417226406, "market_dynamics": 0.532876, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 960.261016, "high": 1008.769044, "low": 940.46182, "close": 986.0, "volume": 87400}, "trend_line": 972.97323, "activity_lines": {"activity_5": 1012.464933, "activity_10": 1012.098948, "activity_20": 992.293318, "activity_30": 980.672526}, "trend_signal": 1, "fair_value": 691.757749, "relative_strength": -6.778932, "rate_of_change": 0.2677735384731794, "market_dynamics": 0.36288, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 976.100371, "high": 1021.63855, "low": 975.110411, "close": 986.989929, "volume": 34700}, "trend_line": 971.862138, "activity_lines": {"activity_5": 1001.905347, "activity_10": 1008.67908, "activity_20": 993.698115, "activity_30": 981.576829}, "trend_signal": 1, "fair_value": 694.426453, "relative_strength": -5.76267, "rate_of_change": -0.11419553650001092, "market_dynamics": 0.15469, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.291172, "high": 1014.708802, "low": 923.632537, "close": 986.0, "volume": 64400}, "trend_line": 971.768573, "activity_lines": {"activity_5": 993.391691, "activity_10": 1004.665243, "activity_20": 994.966207, "activity_30": 982.488949}, "trend_signal": 1, "fair_value": 696.539264, "relative_strength": -5.684732, "rate_of_change": -0.009627394292009381, "market_dynamics": -0.24725, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 996.0, "high": 1046.0, "low": 977.0, "close": 1037.0, "volume": 70900}, "trend_line": 972.718433, "activity_lines": {"activity_5": 1003.79196, "activity_10": 1010.23012, "activity_20": 1000.818024, "activity_30": 986.697429}, "trend_signal": 1, "fair_value": 698.954676, "relative_strength": -0.227657, "rate_of_change": 0.09774549480106082, "market_dynamics": -0.325341, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1037.0, "high": 1086.0, "low": 1032.0, "close": 1080.0, "volume": 66900}, "trend_line": 976.250637, "activity_lines": {"activity_5": 1031.065324, "activity_10": 1022.901898, "activity_20": 1010.234662, "activity_30": 993.61882}, "trend_signal": 1, "fair_value": 700.824862, "relative_strength": -2.848969, "rate_of_change": 0.3631270756436851, "market_dynamics": -0.21403, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1103.0, "low": 1069.0, "close": 1096.0, "volume": 74500}, "trend_line": 981.399528, "activity_lines": {"activity_5": 1057.999329, "activity_10": 1036.125701, "activity_20": 1020.119372, "activity_30": 1001.344585}, "trend_signal": 1, "fair_value": 703.393501, "relative_strength": -3.931964, "rate_of_change": 0.5274148671310981, "market_dynamics": 0.075326, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1119.0, "low": 1025.0, "close": 1025.0, "volume": 76500}, "trend_line": 983.65649, "activity_lines": {"activity_5": 1053.933333, "activity_10": 1035.592367, "activity_20": 1022.2941, "activity_30": 1004.157519}, "trend_signal": 1, "fair_value": 705.695507, "relative_strength": -11.789446, "rate_of_change": 0.229973821629954, "market_dynamics": 0.161417, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1049.0, "low": 980.0, "close": 1021.0, "volume": 40400}, "trend_line": 985.912113, "activity_lines": {"activity_5": 1046.0, "activity_10": 1034.288643, "activity_20": 1023.642886, "activity_30": 1006.566778}, "trend_signal": 1, "fair_value": 707.996194, "relative_strength": -11.692859, "rate_of_change": 0.22931003078117385, "market_dynamics": 0.055913, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1034.0, "high": 1035.0, "low": 1011.0, "close": 1023.0, "volume": 22100}, "trend_line": 988.993372, "activity_lines": {"activity_5": 1036.4, "activity_10": 1033.234171, "activity_20": 1024.713779, "activity_30": 1008.959545}, "trend_signal": 1, "fair_value": 710.364427, "relative_strength": -15.816895, "rate_of_change": 0.3125287699959566, "market_dynamics": -0.167614, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1026.0, "high": 1040.0, "low": 991.0, "close": 991.0, "volume": 20600}, "trend_line": 988.500065, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1027.308725, "activity_20": 1022.428868, "activity_30": 1009.089005}, "trend_signal": 1, "fair_value": 712.673462, "relative_strength": -16.396867, "rate_of_change": -0.049879707383931035, "market_dynamics": -0.662866, "expectation": {"probability": 51.7924, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 1075.0, "low": 987.0, "close": 1055.0, "volume": 48400}, "trend_line": 991.526036, "activity_lines": {"activity_5": 1025.0, "activity_10": 1033.090726, "activity_20": 1026.168245, "activity_30": 1013.379323}, "trend_signal": 1, "fair_value": 715.544767, "relative_strength": -13.365004, "rate_of_change": 0.3061174305537377, "market_dynamics": -0.719039, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 991.0, "close": 1043.0, "volume": 29500}, "trend_line": 993.690025, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1035.436364, "activity_20": 1028.554045, "activity_30": 1016.700224}, "trend_signal": 1, "fair_value": 718.254021, "relative_strength": -17.772696, "rate_of_change": 0.21824832847858927, "market_dynamics": -0.735154, "expectation": {"probability": 51.8931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7831997e-6f3f-462d-bcaf-c91cf78952f0/", "share_image": "https://sharemaestro.com/terminal/7831997e-6f3f-462d-bcaf-c91cf78952f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}