{"ticker": {"uuid": "7831997e-6f3f-462d-bcaf-c91cf78952f0", "symbol": "9307", "name": "Sugimura Warehouse Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9307 fell 4.00%, moving from 1,025.00 to 984.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -22.20 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "984.00"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.20"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 1000.0, "low": 971.0, "close": 984.0, "volume": 13000}, "trend_line": 1000.137081, "activity_lines": {"activity_5": 955.733333, "activity_10": 962.963636, "activity_20": 988.280359, "activity_30": 996.361303}, "trend_signal": 0, "fair_value": 731.258956, "relative_strength": -22.204805, "rate_of_change": 0.20491571319678964, "market_dynamics": -0.870151, "expectation": {"probability": 49.5481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 597.59092, "high": 600.436591, "low": 590.002493, "close": 590.95105, "volume": 68200}, "trend_line": 616.57453, "activity_lines": {"activity_5": 597.211515, "activity_10": 602.609651, "activity_20": 622.409584, "activity_30": 621.792774}, "trend_signal": 0, "fair_value": 585.525632, "relative_strength": -15.162204, "rate_of_change": 0.10975216295681124, "market_dynamics": -0.828819, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 590.95104, "high": 596.642382, "low": 565.340071, "close": 572.928528, "volume": 189200}, "trend_line": 616.21028, "activity_lines": {"activity_5": 588.168632, "activity_10": 596.280206, "activity_20": 617.026636, "activity_30": 618.976903}, "trend_signal": 0, "fair_value": 586.533923, "relative_strength": -18.467299, "rate_of_change": -0.05907639421952282, "market_dynamics": -0.946063, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 583.362536, "high": 597.590969, "low": 575.77408, "close": 589.053955, "volume": 127400}, "trend_line": 616.383545, "activity_lines": {"activity_5": 586.714185, "activity_10": 593.934691, "activity_20": 613.244932, "activity_30": 617.224882}, "trend_signal": 0, "fair_value": 587.610292, "relative_strength": -14.445071, "rate_of_change": 0.028117836657969235, "market_dynamics": -0.97069, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 589.053948, "high": 610.870715, "low": 583.362606, "close": 597.590881, "volume": 109400}, "trend_line": 616.778593, "activity_lines": {"activity_5": 589.370117, "activity_10": 593.469026, "activity_20": 610.197704, "activity_30": 616.012452}, "trend_signal": 0, "fair_value": 588.670808, "relative_strength": -13.715274, "rate_of_change": 0.0640912631760756, "market_dynamics": -0.939064, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 597.590966, "high": 597.590966, "low": 578.619735, "close": 587.156799, "volume": 87400}, "trend_line": 616.323596, "activity_lines": {"activity_5": 588.674499, "activity_10": 591.520173, "activity_20": 606.02857, "activity_30": 614.101369}, "trend_signal": 0, "fair_value": 589.67032, "relative_strength": -12.265349, "rate_of_change": -0.0737699078995189, "market_dynamics": -0.896916, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 590.95103, "high": 598.539496, "low": 588.105321, "close": 593.796692, "volume": 60300}, "trend_line": 615.83881, "activity_lines": {"activity_5": 590.761316, "activity_10": 591.313214, "activity_20": 602.821543, "activity_30": 612.64802}, "trend_signal": 0, "fair_value": 590.606527, "relative_strength": -11.537162, "rate_of_change": -0.078657705651105, "market_dynamics": -0.753119, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 594.745249, "high": 636.481764, "low": 591.899578, "close": 618.459167, "volume": 182500}, "trend_line": 616.992248, "activity_lines": {"activity_5": 600.879248, "activity_10": 595.745558, "activity_20": 602.27951, "activity_30": 612.817076}, "trend_signal": 0, "fair_value": 590.942112, "relative_strength": -10.664507, "rate_of_change": 0.18729543855802966, "market_dynamics": -0.432829, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 620.356249, "high": 620.356249, "low": 597.590834, "close": 602.333618, "volume": 125400}, "trend_line": 617.513997, "activity_lines": {"activity_5": 602.586621, "activity_10": 597.021779, "activity_20": 601.010241, "activity_30": 611.871357}, "trend_signal": 0, "fair_value": 591.074343, "relative_strength": -12.439689, "rate_of_change": 0.0845632990837836, "market_dynamics": -0.25564, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.333735, "high": 602.333735, "low": 579.568401, "close": 589.053955, "volume": 186700}, "trend_line": 617.37336, "activity_lines": {"activity_5": 598.982129, "activity_10": 595.986997, "activity_20": 598.918903, "activity_30": 610.035226}, "trend_signal": 0, "fair_value": 590.903831, "relative_strength": -16.337936, "rate_of_change": -0.022774706433086683, "market_dynamics": -0.070422, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 588.105305, "high": 591.899624, "low": 580.516849, "close": 587.156799, "volume": 126700}, "trend_line": 617.263658, "activity_lines": {"activity_5": 595.31438, "activity_10": 594.796988, "activity_20": 597.012756, "activity_30": 608.08577}, "trend_signal": 0, "fair_value": 590.938775, "relative_strength": -13.297252, "rate_of_change": -0.017769150259428733, "market_dynamics": 0.037516, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 589.053884, "high": 597.613848, "low": 582.363734, "close": 586.17627, "volume": 106900}, "trend_line": 617.089876, "activity_lines": {"activity_5": 591.319788, "activity_10": 593.58392, "activity_20": 595.370062, "activity_30": 606.080132}, "trend_signal": 0, "fair_value": 591.032409, "relative_strength": -11.603873, "rate_of_change": -0.028153609522879142, "market_dynamics": -0.067959, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 587.12926, "high": 589.035524, "low": 545.191528, "close": 562.348022, "volume": 167700}, "trend_line": 616.278772, "activity_lines": {"activity_5": 579.890474, "activity_10": 588.125257, "activity_20": 591.778867, "activity_30": 602.5484}, "trend_signal": 0, "fair_value": 590.476897, "relative_strength": -12.52582, "rate_of_change": -0.13144017290602905, "market_dynamics": -0.175254, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 565.207351, "high": 569.973011, "low": 536.613342, "close": 536.613342, "volume": 143400}, "trend_line": 615.080699, "activity_lines": {"activity_5": 563.623677, "activity_10": 578.179935, "activity_20": 586.062666, "activity_30": 597.408695}, "trend_signal": 0, "fair_value": 589.933706, "relative_strength": -19.578157, "rate_of_change": -0.19440439204354457, "market_dynamics": -0.31755, "expectation": {"probability": 51.2757, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 533.753901, "high": 535.660253, "low": 523.269503, "close": 527.082031, "volume": 185000}, "trend_line": 613.627694, "activity_lines": {"activity_5": 548.561129, "activity_10": 567.455112, "activity_20": 579.77426, "activity_30": 591.731361}, "trend_signal": 0, "fair_value": 589.264412, "relative_strength": -17.914749, "rate_of_change": -0.23622997801138315, "market_dynamics": -0.477384, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 528.035195, "high": 532.800846, "low": 499.441236, "close": 520.410156, "volume": 137800}, "trend_line": 609.094651, "activity_lines": {"activity_5": 535.406083, "activity_10": 556.799201, "activity_20": 573.2946, "activity_30": 585.717327}, "trend_signal": 0, "fair_value": 588.859645, "relative_strength": -17.848533, "rate_of_change": -0.7387285554944364, "market_dynamics": -0.675493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 516.59755, "high": 521.36318, "low": 500.394306, "close": 518.503784, "volume": 80800}, "trend_line": 604.371584, "activity_lines": {"activity_5": 526.065356, "activity_10": 547.010251, "activity_20": 567.091248, "activity_30": 579.872754}, "trend_signal": 0, "fair_value": 588.832687, "relative_strength": -20.1693, "rate_of_change": -0.7754241466815992, "market_dynamics": -0.830633, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 522.316385, "high": 531.847732, "low": 517.550746, "close": 528.035095, "volume": 84600}, "trend_line": 595.697727, "activity_lines": {"activity_5": 524.413232, "activity_10": 540.32323, "activity_20": 562.194829, "activity_30": 574.94782}, "trend_signal": 0, "fair_value": 589.008654, "relative_strength": -19.827126, "rate_of_change": -1.435186105639275, "market_dynamics": -0.944009, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 531.847775, "high": 534.707045, "low": 522.316453, "close": 532.800781, "volume": 60700}, "trend_line": 590.281343, "activity_lines": {"activity_5": 526.637199, "activity_10": 536.14677, "activity_20": 558.124155, "activity_30": 570.889952}, "trend_signal": 0, "fair_value": 589.191533, "relative_strength": -21.115381, "rate_of_change": -0.9092504057850793, "market_dynamics": -1.063968, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 532.800864, "high": 550.910356, "low": 532.800864, "close": 542.332214, "volume": 101900}, "trend_line": 586.16285, "activity_lines": {"activity_5": 532.29248, "activity_10": 534.967532, "activity_20": 555.319448, "activity_30": 567.79646}, "trend_signal": 0, "fair_value": 589.382325, "relative_strength": -19.390896, "rate_of_change": -0.697716952914086, "market_dynamics": -1.047599, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.3322, "high": 549.957272, "low": 540.425936, "close": 542.332214, "volume": 90200}, "trend_line": 582.170831, "activity_lines": {"activity_5": 536.931083, "activity_10": 534.63778, "activity_20": 552.786911, "activity_30": 564.968677}, "trend_signal": 0, "fair_value": 589.378103, "relative_strength": -18.486205, "rate_of_change": -0.6810426488133847, "market_dynamics": -1.021818, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 542.33216, "high": 548.050953, "low": 523.26947, "close": 523.26947, "volume": 138900}, "trend_line": 577.827952, "activity_lines": {"activity_5": 533.753967, "activity_10": 531.657068, "activity_20": 548.692978, "activity_30": 561.168589}, "trend_signal": 0, "fair_value": 589.28714, "relative_strength": -18.18875, "rate_of_change": -0.7459801777667626, "market_dynamics": -0.997866, "expectation": {"probability": 50.1699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 530.894592, "high": 537.566517, "low": 505.160015, "close": 514.691345, "volume": 138400}, "trend_line": 573.957981, "activity_lines": {"activity_5": 527.399764, "activity_10": 528.260456, "activity_20": 544.104374, "activity_30": 557.09526}, "trend_signal": 0, "fair_value": 589.312566, "relative_strength": -20.676306, "rate_of_change": -0.6697445124634546, "market_dynamics": -0.962502, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 515.644521, "high": 515.644521, "low": 499.441174, "close": 506.113098, "volume": 123400}, "trend_line": 570.592537, "activity_lines": {"activity_5": 519.075728, "activity_10": 524.170647, "activity_20": 538.976114, "activity_30": 552.71817}, "trend_signal": 0, "fair_value": 589.554842, "relative_strength": -21.970046, "rate_of_change": -0.5863572093093736, "market_dynamics": -1.039661, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 506.113155, "high": 520.410124, "low": 496.58188, "close": 518.503784, "volume": 191700}, "trend_line": 567.197453, "activity_lines": {"activity_5": 516.6611, "activity_10": 522.888241, "activity_20": 535.422875, "activity_30": 549.357606}, "trend_signal": 0, "fair_value": 589.846997, "relative_strength": -20.224919, "rate_of_change": -0.5950102358243773, "market_dynamics": -0.875351, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 521.363285, "high": 531.847739, "low": 514.69136, "close": 528.988342, "volume": 63300}, "trend_line": 564.278328, "activity_lines": {"activity_5": 519.329887, "activity_10": 523.668086, "activity_20": 533.244772, "activity_30": 546.892502}, "trend_signal": 0, "fair_value": 590.017255, "relative_strength": -17.861071, "rate_of_change": -0.5146576354601523, "market_dynamics": -0.677294, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 532.800826, "high": 544.238432, "low": 528.988328, "close": 530.894592, "volume": 93600}, "trend_line": 561.897027, "activity_lines": {"activity_5": 523.523681, "activity_10": 524.638555, "activity_20": 531.525208, "activity_30": 544.738712}, "trend_signal": 0, "fair_value": 590.264739, "relative_strength": -22.079231, "rate_of_change": -0.42200823278827176, "market_dynamics": -0.336667, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.707161, "high": 536.613283, "low": 517.550652, "close": 521.363281, "volume": 77400}, "trend_line": 559.071539, "activity_lines": {"activity_5": 524.032031, "activity_10": 523.650771, "activity_20": 529.197435, "activity_30": 542.123632}, "trend_signal": 0, "fair_value": 590.386119, "relative_strength": -23.676792, "rate_of_change": -0.5028480067042516, "market_dynamics": -0.000361, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 524.222567, "high": 541.378988, "low": 523.269517, "close": 538.519592, "volume": 162000}, "trend_line": 556.754691, "activity_lines": {"activity_5": 529.814355, "activity_10": 525.903622, "activity_20": 528.965957, "activity_30": 540.7977}, "trend_signal": 0, "fair_value": 590.712028, "relative_strength": -20.118805, "rate_of_change": -0.41440993475435167, "market_dynamics": 0.344062, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 540.42587, "high": 542.332135, "low": 524.222626, "close": 531.847717, "volume": 147700}, "trend_line": 554.500014, "activity_lines": {"activity_5": 531.212288, "activity_10": 526.839426, "activity_20": 528.402938, "activity_30": 539.190798}, "trend_signal": 0, "fair_value": 590.977441, "relative_strength": -21.474654, "rate_of_change": -0.4049677598495556, "market_dynamics": 0.630816, "expectation": {"probability": 49.0729, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.847696, "high": 538.519621, "low": 526.128831, "close": 526.128845, "volume": 88700}, "trend_line": 552.181181, "activity_lines": {"activity_5": 529.814335, "activity_10": 526.926063, "activity_20": 527.567676, "activity_30": 537.3604}, "trend_signal": 0, "fair_value": 591.176646, "relative_strength": -23.329206, "rate_of_change": -0.41818447997368796, "market_dynamics": 0.658651, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.035221, "high": 528.035221, "low": 501.347438, "close": 514.691345, "volume": 118600}, "trend_line": 549.63919, "activity_lines": {"activity_5": 524.794515, "activity_10": 525.227761, "activity_20": 525.933738, "activity_30": 534.941701}, "trend_signal": 0, "fair_value": 591.255257, "relative_strength": -27.480026, "rate_of_change": -0.46035451541403627, "market_dynamics": 0.65548, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 516.597635, "high": 524.222692, "low": 500.394388, "close": 519.457031, "volume": 69800}, "trend_line": 547.856807, "activity_lines": {"activity_5": 522.443473, "activity_10": 524.551913, "activity_20": 525.094079, "activity_30": 532.994465}, "trend_signal": 0, "fair_value": 591.411694, "relative_strength": -27.330085, "rate_of_change": -0.32428237149537714, "market_dynamics": 0.389106, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 519.456942, "high": 537.566524, "low": 513.73815, "close": 526.128845, "volume": 141000}, "trend_line": 545.759304, "activity_lines": {"activity_5": 522.443453, "activity_10": 525.002473, "activity_20": 525.094073, "activity_30": 531.592661}, "trend_signal": 0, "fair_value": 591.717271, "relative_strength": -27.28307, "rate_of_change": -0.38285606260614746, "market_dynamics": 0.307823, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 527.082045, "high": 536.613309, "low": 504.206885, "close": 532.800781, "volume": 128000}, "trend_line": 543.599634, "activity_lines": {"activity_5": 525.493461, "activity_10": 526.30219, "activity_20": 525.779416, "activity_30": 530.756627}, "trend_signal": 0, "fair_value": 591.935607, "relative_strength": -25.361671, "rate_of_change": -0.3957184026312093, "market_dynamics": 0.377102, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 525.175734, "high": 543.285245, "low": 518.50381, "close": 539.472717, "volume": 102100}, "trend_line": 542.010164, "activity_lines": {"activity_5": 530.70391, "activity_10": 528.555041, "activity_20": 527.07295, "activity_30": 530.490375}, "trend_signal": 0, "fair_value": 591.794864, "relative_strength": -21.925972, "rate_of_change": -0.29239717994365055, "market_dynamics": 0.549783, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.660208, "high": 579.504315, "low": 535.660208, "close": 573.785522, "volume": 164000}, "trend_line": 541.343125, "activity_lines": {"activity_5": 546.462369, "activity_10": 536.855959, "activity_20": 531.543595, "activity_30": 532.540398}, "trend_signal": 0, "fair_value": 592.045452, "relative_strength": -20.808459, "rate_of_change": -0.1230676183408334, "market_dynamics": 0.97707, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 573.785573, "high": 590.133523, "low": 573.785573, "close": 587.240723, "volume": 183000}, "trend_line": 540.30251, "activity_lines": {"activity_5": 562.766284, "activity_10": 546.823442, "activity_20": 537.032442, "activity_30": 535.501533}, "trend_signal": 0, "fair_value": 592.3882, "relative_strength": -17.112343, "rate_of_change": -0.19222835793841522, "market_dynamics": 1.287039, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.312173, "high": 589.169255, "low": 563.134025, "close": 570.848145, "volume": 123500}, "trend_line": 539.252995, "activity_lines": {"activity_5": 569.087093, "activity_10": 552.612684, "activity_20": 540.67816, "activity_30": 537.472219}, "trend_signal": 0, "fair_value": 592.768682, "relative_strength": -15.716283, "rate_of_change": -0.19424581240607758, "market_dynamics": 1.488281, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 580.490832, "high": 583.383572, "low": 569.883856, "close": 580.490845, "volume": 36500}, "trend_line": 538.967558, "activity_lines": {"activity_5": 575.640849, "activity_10": 559.567353, "activity_20": 545.061052, "activity_30": 540.132726}, "trend_signal": 1, "fair_value": 593.175273, "relative_strength": -14.212554, "rate_of_change": -0.05293192669240561, "market_dynamics": 1.577064, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 578.562278, "high": 584.3479, "low": 546.741426, "close": 555.419861, "volume": 60600}, "trend_line": 537.90966, "activity_lines": {"activity_5": 570.658273, "activity_10": 561.07924, "activity_20": 546.874523, "activity_30": 541.194165}, "trend_signal": 1, "fair_value": 593.563967, "relative_strength": -11.551294, "rate_of_change": -0.19628231501088284, "market_dynamics": 1.297183, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.276971, "high": 578.562306, "low": 556.384094, "close": 568.919678, "volume": 98900}, "trend_line": 537.33444, "activity_lines": {"activity_5": 569.112492, "activity_10": 564.513076, "activity_20": 549.911369, "activity_30": 543.194811}, "trend_signal": 1, "fair_value": 594.009446, "relative_strength": -10.651327, "rate_of_change": -0.10693617214460481, "market_dynamics": 1.102783, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.384022, "high": 571.812349, "low": 544.81285, "close": 556.384094, "volume": 114700}, "trend_line": 537.135642, "activity_lines": {"activity_5": 563.712573, "activity_10": 564.681745, "activity_20": 551.536968, "activity_30": 544.423821}, "trend_signal": 1, "fair_value": 594.37457, "relative_strength": -12.490914, "rate_of_change": -0.036997070204547226, "market_dynamics": 0.905349, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.276938, "high": 571.812442, "low": 551.562773, "close": 566.991089, "volume": 65600}, "trend_line": 538.148234, "activity_lines": {"activity_5": 563.905428, "activity_10": 566.107557, "activity_20": 553.97422, "activity_30": 546.349979}, "trend_signal": 1, "fair_value": 594.890995, "relative_strength": -10.035707, "rate_of_change": 0.18851700032969337, "market_dynamics": 0.756324, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 566.990976, "high": 582.419353, "low": 563.133944, "close": 575.669495, "volume": 95600}, "trend_line": 539.767816, "activity_lines": {"activity_5": 567.248222, "activity_10": 568.368312, "activity_20": 556.948092, "activity_30": 548.770705}, "trend_signal": 1, "fair_value": 595.492804, "relative_strength": -9.377922, "rate_of_change": 0.30095462507827103, "market_dynamics": 0.854928, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.633728, "high": 583.383656, "low": 567.955296, "close": 571.812378, "volume": 64000}, "trend_line": 541.481223, "activity_lines": {"activity_5": 569.626734, "activity_10": 569.148341, "activity_20": 559.282402, "activity_30": 550.838096}, "trend_signal": 1, "fair_value": 595.99253, "relative_strength": -9.139686, "rate_of_change": 0.317434079841463, "market_dynamics": 0.784043, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 574.705224, "high": 590.133582, "low": 559.276847, "close": 589.169312, "volume": 100000}, "trend_line": 543.836741, "activity_lines": {"activity_5": 576.698055, "activity_10": 572.496183, "activity_20": 563.065829, "activity_30": 553.914747}, "trend_signal": 1, "fair_value": 596.490455, "relative_strength": -5.509131, "rate_of_change": 0.43501379178940813, "market_dynamics": 0.918519, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 586.276474, "high": 599.776203, "low": 577.598054, "close": 588.204956, "volume": 149400}, "trend_line": 545.842403, "activity_lines": {"activity_5": 582.097949, "activity_10": 575.388982, "activity_20": 566.479913, "activity_30": 556.777213}, "trend_signal": 1, "fair_value": 596.952446, "relative_strength": -5.704877, "rate_of_change": 0.368798547209599, "market_dynamics": 1.105993, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 592.062097, "high": 603.633266, "low": 584.34793, "close": 595.919128, "volume": 170200}, "trend_line": 547.946348, "activity_lines": {"activity_5": 587.947843, "activity_10": 579.666826, "activity_20": 570.310388, "activity_30": 560.007969}, "trend_signal": 1, "fair_value": 597.547196, "relative_strength": -4.503049, "rate_of_change": 0.3854491678250862, "market_dynamics": 1.238607, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 592.062055, "high": 592.062055, "low": 568.919601, "close": 578.562256, "volume": 123000}, "trend_line": 549.154016, "activity_lines": {"activity_5": 586.083577, "activity_10": 580.333039, "activity_20": 572.214495, "activity_30": 561.983189}, "trend_signal": 1, "fair_value": 598.030683, "relative_strength": -6.36864, "rate_of_change": 0.2203989504461507, "market_dynamics": 1.181251, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 578.562256, "high": 585.312184, "low": 574.705187, "close": 581.455139, "volume": 90500}, "trend_line": 550.458114, "activity_lines": {"activity_5": 584.990755, "activity_10": 581.560296, "activity_20": 574.171665, "activity_30": 564.067132}, "trend_signal": 1, "fair_value": 598.598172, "relative_strength": -7.844009, "rate_of_change": 0.23747399855126752, "market_dynamics": 0.882068, "expectation": {"probability": 44.8347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 583.383678, "high": 604.597608, "low": 582.419368, "close": 602.669067, "volume": 67600}, "trend_line": 553.104767, "activity_lines": {"activity_5": 590.326391, "activity_10": 586.171262, "activity_20": 577.885751, "activity_30": 567.435581}, "trend_signal": 1, "fair_value": 599.349253, "relative_strength": -7.162051, "rate_of_change": 0.48080915380966016, "market_dynamics": 0.63883, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 599.77628, "high": 612.311733, "low": 591.09785, "close": 600.740479, "volume": 104500}, "trend_line": 555.973071, "activity_lines": {"activity_5": 594.119181, "activity_10": 589.817951, "activity_20": 580.99722, "activity_30": 570.508853}, "trend_signal": 1, "fair_value": 600.052267, "relative_strength": -7.658423, "rate_of_change": 0.5185824044796139, "market_dynamics": 0.477786, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 597.847802, "high": 612.311805, "low": 585.312152, "close": 611.347534, "volume": 128900}, "trend_line": 559.480886, "activity_lines": {"activity_5": 600.611955, "activity_10": 594.586715, "activity_20": 584.731821, "activity_30": 574.081399}, "trend_signal": 1, "fair_value": 600.763768, "relative_strength": -3.02656, "rate_of_change": 0.6309325366587855, "market_dynamics": 0.65834, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.311781, "high": 618.097463, "low": 586.276489, "close": 586.276489, "volume": 75200}, "trend_line": 561.739976, "activity_lines": {"activity_5": 597.719153, "activity_10": 593.990627, "activity_20": 585.6729, "activity_30": 575.810147}, "trend_signal": 1, "fair_value": 601.201496, "relative_strength": -0.853809, "rate_of_change": 0.4037832313005776, "market_dynamics": 0.683754, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 588.205002, "high": 599.77628, "low": 538.06291, "close": 549.634155, "volume": 83900}, "trend_line": 562.42817, "activity_lines": {"activity_5": 582.097957, "activity_10": 586.539442, "activity_20": 582.869587, "activity_30": 575.029127}, "trend_signal": 1, "fair_value": 601.576905, "relative_strength": -2.142119, "rate_of_change": 0.12251113137799309, "market_dynamics": 0.329332, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 511.0634, "high": 533.241679, "low": 453.207166, "close": 527.456055, "volume": 150100}, "trend_line": 562.313552, "activity_lines": {"activity_5": 561.205461, "activity_10": 575.459115, "activity_20": 577.905686, "activity_30": 572.772861}, "trend_signal": 0, "fair_value": 601.613776, "relative_strength": -3.321325, "rate_of_change": -0.020379135703687115, "market_dynamics": -0.095101, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 524.563132, "high": 558.312692, "low": 523.598862, "close": 549.634155, "volume": 33100}, "trend_line": 563.255914, "activity_lines": {"activity_5": 552.719865, "activity_10": 569.53323, "activity_20": 575.274601, "activity_30": 571.954836}, "trend_signal": 0, "fair_value": 601.84637, "relative_strength": -6.809785, "rate_of_change": 0.167586570988423, "market_dynamics": -0.716171, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.384152, "high": 586.276492, "low": 551.562799, "close": 581.455139, "volume": 69900}, "trend_line": 564.687099, "activity_lines": {"activity_5": 558.248352, "activity_10": 570.094265, "activity_20": 575.853165, "activity_30": 573.128979}, "trend_signal": 0, "fair_value": 601.896154, "relative_strength": -1.748109, "rate_of_change": 0.25409142885626723, "market_dynamics": -0.920453, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.240762, "high": 599.776285, "low": 571.812434, "close": 593.990662, "volume": 151500}, "trend_line": 566.758531, "activity_lines": {"activity_5": 569.948173, "activity_10": 573.197468, "activity_20": 577.575079, "activity_30": 575.019532}, "trend_signal": 1, "fair_value": 602.044145, "relative_strength": 0.075234, "rate_of_change": 0.36682828484451685, "market_dynamics": -0.633642, "expectation": {"probability": 47.0105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 597.847754, "high": 597.847754, "low": 547.705634, "close": 559.276917, "volume": 117100}, "trend_line": 567.863466, "activity_lines": {"activity_5": 569.562468, "activity_10": 569.708564, "activity_20": 575.926637, "activity_30": 574.536847}, "trend_signal": 1, "fair_value": 601.654229, "relative_strength": 0.459257, "rate_of_change": 0.1949569242567023, "market_dynamics": -0.628208, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.775812, "high": 655.703927, "low": 583.383641, "close": 595.919128, "volume": 1229600}, "trend_line": 570.571059, "activity_lines": {"activity_5": 580.747982, "activity_10": 573.285121, "activity_20": 577.749563, "activity_30": 576.34689}, "trend_signal": 1, "fair_value": 600.749418, "relative_strength": 6.655362, "rate_of_change": 0.47680352093648765, "market_dynamics": -0.22428, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.84772, "high": 610.383192, "low": 589.169261, "close": 599.776184, "volume": 64200}, "trend_line": 573.248364, "activity_lines": {"activity_5": 588.654976, "activity_10": 577.685687, "activity_20": 579.811258, "activity_30": 578.231091}, "trend_signal": 1, "fair_value": 599.738419, "relative_strength": 4.387633, "rate_of_change": 0.46923252726704573, "market_dynamics": -0.070771, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 606.526238, "high": 609.41905, "low": 588.205012, "close": 596.875549, "volume": 88700}, "trend_line": 575.606588, "activity_lines": {"activity_5": 592.252291, "activity_10": 581.576397, "activity_20": 581.390074, "activity_30": 579.755426}, "trend_signal": 1, "fair_value": 598.906987, "relative_strength": -1.183148, "rate_of_change": 0.41137910687520945, "market_dynamics": -0.080851, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 587.154503, "high": 603.680391, "low": 575.489182, "close": 594.931396, "volume": 68500}, "trend_line": 577.677608, "activity_lines": {"activity_5": 594.173527, "activity_10": 585.376752, "activity_20": 582.641425, "activity_30": 581.002188}, "trend_signal": 1, "fair_value": 598.301942, "relative_strength": 1.893388, "rate_of_change": 0.35979782774827723, "market_dynamics": 0.138161, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 596.87562, "high": 599.79195, "low": 581.321835, "close": 582.293945, "volume": 43600}, "trend_line": 579.104983, "activity_lines": {"activity_5": 591.819563, "activity_10": 586.722027, "activity_20": 582.597486, "activity_30": 581.300016}, "trend_signal": 1, "fair_value": 597.609917, "relative_strength": -2.477814, "rate_of_change": 0.24708851100214077, "market_dynamics": -0.03165, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.321832, "high": 589.098713, "low": 576.461304, "close": 585.210266, "volume": 34300}, "trend_line": 579.485807, "activity_lines": {"activity_5": 588.903239, "activity_10": 588.003727, "activity_20": 582.78138, "activity_30": 581.693905}, "trend_signal": 1, "fair_value": 596.990327, "relative_strength": -0.184915, "rate_of_change": 0.06576078797099129, "market_dynamics": -0.065946, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 582.293948, "high": 583.266059, "low": 553.130673, "close": 554.102783, "volume": 35500}, "trend_line": 578.381209, "activity_lines": {"activity_5": 576.331677, "activity_10": 582.579445, "activity_20": 580.021509, "activity_30": 580.05629}, "trend_signal": 0, "fair_value": 596.404209, "relative_strength": -2.557625, "rate_of_change": -0.19061692049344878, "market_dynamics": -0.32009, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.102767, "high": 615.345713, "low": 535.632675, "close": 612.429382, "volume": 151100}, "trend_line": 579.767251, "activity_lines": {"activity_5": 586.247208, "activity_10": 587.678752, "activity_20": 582.978943, "activity_30": 582.252947}, "trend_signal": 1, "fair_value": 595.929244, "relative_strength": 7.322498, "rate_of_change": 0.23964160287924824, "market_dynamics": -0.183679, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 612.429399, "high": 613.401509, "low": 582.293965, "close": 594.931396, "volume": 88000}, "trend_line": 580.248602, "activity_lines": {"activity_5": 589.293156, "activity_10": 589.033438, "activity_20": 584.191282, "activity_30": 583.231279}, "trend_signal": 1, "fair_value": 595.503336, "relative_strength": 0.586344, "rate_of_change": 0.08302486888829426, "market_dynamics": 0.019729, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 594.931416, "high": 621.178396, "low": 583.266075, "close": 594.931396, "volume": 97000}, "trend_line": 581.565653, "activity_lines": {"activity_5": 592.339103, "activity_10": 590.37102, "activity_20": 585.325673, "activity_30": 584.178556}, "trend_signal": 1, "fair_value": 595.393903, "relative_strength": 2.880198, "rate_of_change": 0.22698046931270197, "market_dynamics": 0.211052, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.931387, "high": 601.736158, "low": 567.712264, "close": 593.95929, "volume": 69700}, "trend_line": 582.400307, "activity_lines": {"activity_5": 594.218518, "activity_10": 590.883592, "activity_20": 586.30331, "activity_30": 584.978145}, "trend_signal": 1, "fair_value": 595.403634, "relative_strength": 3.75728, "rate_of_change": 0.1435184481226577, "market_dynamics": 0.531094, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.959302, "high": 602.708252, "low": 586.182393, "close": 602.708252, "volume": 89500}, "trend_line": 583.944446, "activity_lines": {"activity_5": 598.430985, "activity_10": 593.022518, "activity_20": 588.155656, "activity_30": 586.288335}, "trend_signal": 1, "fair_value": 595.433622, "relative_strength": 5.555335, "rate_of_change": 0.2651336171084767, "market_dynamics": 0.477944, "expectation": {"probability": 38.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 599.791944, "high": 600.763977, "low": 586.182424, "close": 600.763977, "volume": 58500}, "trend_line": 585.070209, "activity_lines": {"activity_5": 598.754997, "activity_10": 594.75463, "activity_20": 589.813463, "activity_30": 587.373466}, "trend_signal": 1, "fair_value": 595.331721, "relative_strength": 2.947531, "rate_of_change": 0.19278597608239026, "market_dynamics": 0.416851, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 600.764089, "high": 653.258021, "low": 599.791979, "close": 641.592712, "volume": 272600}, "trend_line": 587.267649, "activity_lines": {"activity_5": 613.46628, "activity_10": 603.839449, "activity_20": 595.410119, "activity_30": 591.020079}, "trend_signal": 1, "fair_value": 595.396003, "relative_strength": 8.797226, "rate_of_change": 0.3755856931693524, "market_dynamics": 0.655143, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 637.704236, "high": 656.174336, "low": 626.038903, "close": 650.341675, "volume": 106700}, "trend_line": 589.885292, "activity_lines": {"activity_5": 627.98313, "activity_10": 613.6666, "activity_20": 601.576599, "activity_30": 595.089371}, "trend_signal": 1, "fair_value": 595.33126, "relative_strength": 12.247519, "rate_of_change": 0.44573253855501305, "market_dynamics": 0.950041, "expectation": {"probability": 36.5188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 647.425274, "high": 668.811711, "low": 638.676287, "close": 659.090637, "volume": 151600}, "trend_line": 592.216003, "activity_lines": {"activity_5": 641.722282, "activity_10": 623.847241, "activity_20": 608.096754, "activity_30": 599.554232}, "trend_signal": 1, "fair_value": 595.239004, "relative_strength": 9.175867, "rate_of_change": 0.3951125806337194, "market_dynamics": 1.262764, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 661.034851, "high": 661.034851, "low": 658.118521, "close": 661.034851, "volume": 6400}, "trend_line": 594.643666, "activity_lines": {"activity_5": 651.767415, "activity_10": 633.038096, "activity_20": 614.17524, "activity_30": 603.994158}, "trend_signal": 1, "fair_value": 595.284606, "relative_strength": 10.4569, "rate_of_change": 0.40992863882471825, "market_dynamics": 1.516658, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 662.979057, "high": 780.604378, "low": 662.979057, "close": 759.217957, "volume": 347400}, "trend_line": 600.086961, "activity_lines": {"activity_5": 690.651811, "activity_10": 658.136205, "activity_20": 629.074019, "activity_30": 614.611854}, "trend_signal": 1, "fair_value": 595.941673, "relative_strength": 28.409786, "rate_of_change": 0.9153877038017455, "market_dynamics": 1.586078, "expectation": {"probability": 39.4613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 758.245904, "high": 776.715946, "low": 691.170251, "close": 702.835571, "volume": 200200}, "trend_line": 604.229405, "activity_lines": {"activity_5": 700.178479, "activity_10": 670.314088, "activity_20": 637.756558, "activity_30": 621.240797}, "trend_signal": 1, "fair_value": 596.285085, "relative_strength": 20.576834, "rate_of_change": 0.6903072836471894, "market_dynamics": 1.589323, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 705.751909, "high": 742.692132, "low": 700.891351, "close": 717.417236, "volume": 95300}, "trend_line": 608.761475, "activity_lines": {"activity_5": 710.482845, "activity_10": 683.181289, "activity_20": 647.309517, "activity_30": 628.543237}, "trend_signal": 1, "fair_value": 597.044415, "relative_strength": 18.080323, "rate_of_change": 0.7500578360631052, "market_dynamics": 1.509439, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.417236, "high": 732.970991, "low": 688.253934, "close": 727.138367, "volume": 215500}, "trend_line": 612.910451, "activity_lines": {"activity_5": 719.555884, "activity_10": 695.588953, "activity_20": 657.035249, "activity_30": 636.180456}, "trend_signal": 1, "fair_value": 597.639153, "relative_strength": 20.210573, "rate_of_change": 0.6815437852731971, "market_dynamics": 1.607453, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 718.389355, "high": 731.998881, "low": 696.030809, "close": 723.249939, "volume": 155300}, "trend_line": 616.9941, "activity_lines": {"activity_5": 722.796265, "activity_10": 704.868192, "activity_20": 665.765801, "activity_30": 643.299133}, "trend_signal": 1, "fair_value": 598.107455, "relative_strength": 21.319413, "rate_of_change": 0.6662717193575864, "market_dynamics": 1.485726, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.194092, "high": 725.194092, "low": 710.612485, "close": 711.584595, "volume": 24900}, "trend_line": 620.335335, "activity_lines": {"activity_5": 718.000525, "activity_10": 709.834792, "activity_20": 672.797398, "activity_30": 649.401746}, "trend_signal": 1, "fair_value": 598.709971, "relative_strength": 17.551258, "rate_of_change": 0.5415343517871538, "market_dynamics": 1.30629, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 711.584639, "high": 771.8554, "low": 711.584639, "close": 736.859497, "volume": 215100}, "trend_line": 625.354769, "activity_lines": {"activity_5": 724.80531, "activity_10": 717.381909, "activity_20": 681.689895, "activity_30": 656.919433}, "trend_signal": 1, "fair_value": 599.599903, "relative_strength": 22.028257, "rate_of_change": 0.8091484906304824, "market_dynamics": 1.343262, "expectation": {"probability": 40.7861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 736.859497, "high": 737.831637, "low": 707.696221, "close": 722.277832, "volume": 104700}, "trend_line": 631.109558, "activity_lines": {"activity_5": 724.481279, "activity_10": 720.545691, "activity_20": 688.517814, "activity_30": 663.172534}, "trend_signal": 1, "fair_value": 600.432189, "relative_strength": 23.87615, "rate_of_change": 0.9202438815973848, "market_dynamics": 1.122019, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 724.222013, "high": 742.692188, "low": 712.556724, "close": 724.222046, "volume": 53000}, "trend_line": 637.668424, "activity_lines": {"activity_5": 724.481279, "activity_10": 722.755036, "activity_20": 694.864305, "activity_30": 669.179792}, "trend_signal": 1, "fair_value": 601.372478, "relative_strength": 24.16834, "rate_of_change": 1.0392594941495032, "market_dynamics": 0.907959, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 724.222024, "high": 738.803718, "low": 695.058723, "close": 736.859497, "volume": 188900}, "trend_line": 643.909269, "activity_lines": {"activity_5": 728.888184, "activity_10": 726.077892, "activity_20": 701.752403, "activity_30": 675.579216}, "trend_signal": 1, "fair_value": 602.346006, "relative_strength": 24.865781, "rate_of_change": 0.9786975119219696, "market_dynamics": 0.892564, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 740.747931, "high": 763.106413, "low": 726.166279, "close": 754.357422, "volume": 188500}, "trend_line": 649.672679, "activity_lines": {"activity_5": 738.220426, "activity_10": 731.203559, "activity_20": 709.4367, "activity_30": 682.704903}, "trend_signal": 1, "fair_value": 602.79278, "relative_strength": 24.811415, "rate_of_change": 0.8950655437761715, "market_dynamics": 0.708723, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 757.273791, "high": 774.105792, "low": 730.05472, "close": 755.393311, "volume": 63400}, "trend_line": 655.052767, "activity_lines": {"activity_5": 745.046444, "activity_10": 736.605943, "activity_20": 716.543805, "activity_30": 689.525589}, "trend_signal": 1, "fair_value": 603.21326, "relative_strength": 25.980858, "rate_of_change": 0.8281228646218015, "market_dynamics": 0.572577, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 743.574889, "high": 762.28737, "low": 670.694709, "close": 698.270996, "volume": 165900}, "trend_line": 659.685903, "activity_lines": {"activity_5": 731.596102, "activity_10": 730.666856, "activity_20": 717.446586, "activity_30": 692.313862}, "trend_signal": 1, "fair_value": 603.423776, "relative_strength": 27.05542, "rate_of_change": 0.7072920279718528, "market_dynamics": 0.315353, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 653.952007, "high": 709.104538, "low": 608.648103, "close": 700.240784, "volume": 135400}, "trend_line": 663.163291, "activity_lines": {"activity_5": 720.402812, "activity_10": 725.434026, "activity_20": 718.044871, "activity_30": 694.930306}, "trend_signal": 1, "fair_value": 603.466682, "relative_strength": 27.226887, "rate_of_change": 0.5271278322283484, "market_dynamics": -0.072599, "expectation": {"probability": 42.4517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 700.240727, "high": 709.104574, "low": 677.588784, "close": 685.467712, "volume": 32800}, "trend_line": 666.019676, "activity_lines": {"activity_5": 705.883915, "activity_10": 718.004229, "activity_20": 716.730096, "activity_30": 696.369301}, "trend_signal": 1, "fair_value": 603.541055, "relative_strength": 19.769799, "rate_of_change": 0.4307212173479677, "market_dynamics": -0.545185, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 688.422299, "high": 715.0137, "low": 665.77042, "close": 708.119629, "volume": 84800}, "trend_line": 669.727812, "activity_lines": {"activity_5": 702.341777, "activity_10": 715.379913, "activity_20": 717.178553, "activity_30": 699.085427}, "trend_signal": 1, "fair_value": 603.736601, "relative_strength": 19.672339, "rate_of_change": 0.5567607284923468, "market_dynamics": -0.804167, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 709.104533, "high": 728.801941, "low": 677.588749, "close": 691.376892, "volume": 96300}, "trend_line": 672.942662, "activity_lines": {"activity_5": 696.301245, "activity_10": 709.774462, "activity_20": 715.521246, "activity_30": 700.482141}, "trend_signal": 1, "fair_value": 604.047112, "relative_strength": 12.721912, "rate_of_change": 0.4800233680604666, "market_dynamics": -0.909093, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 685.467676, "high": 718.953199, "low": 682.513074, "close": 710.089417, "volume": 54400}, "trend_line": 677.202511, "activity_lines": {"activity_5": 700.765983, "activity_10": 708.398245, "activity_20": 715.409017, "activity_30": 702.878706}, "trend_signal": 1, "fair_value": 604.71789, "relative_strength": 13.160253, "rate_of_change": 0.6330181218321862, "market_dynamics": -0.951012, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 710.089457, "high": 755.393311, "low": 706.149987, "close": 755.393311, "volume": 72900}, "trend_line": 682.875279, "activity_lines": {"activity_5": 719.544125, "activity_10": 715.480706, "activity_20": 719.326931, "activity_30": 707.923274}, "trend_signal": 1, "fair_value": 605.600976, "relative_strength": 18.875595, "rate_of_change": 0.8376767522056662, "market_dynamics": -0.719091, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 755.393365, "high": 792.81828, "low": 738.650618, "close": 767.211731, "volume": 210000}, "trend_line": 689.97891, "activity_lines": {"activity_5": 738.584904, "activity_10": 724.145222, "activity_20": 723.911825, "activity_30": 713.364335}, "trend_signal": 1, "fair_value": 606.523773, "relative_strength": 21.848538, "rate_of_change": 1.040253062082229, "market_dynamics": -0.38511, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 753.423535, "high": 810.545883, "low": 748.49921, "close": 799.712341, "volume": 150200}, "trend_line": 696.221676, "activity_lines": {"activity_5": 763.009619, "activity_10": 738.16708, "activity_20": 731.086411, "activity_30": 720.443912}, "trend_signal": 1, "fair_value": 607.642892, "relative_strength": 23.511473, "rate_of_change": 0.9047763503380067, "market_dynamics": 0.032163, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 798.727457, "high": 815.470215, "low": 786.909102, "close": 793.803162, "volume": 119000}, "trend_line": 702.850735, "activity_lines": {"activity_5": 779.358427, "activity_10": 750.289907, "activity_20": 737.505388, "activity_30": 726.739491}, "trend_signal": 1, "fair_value": 608.826265, "relative_strength": 22.519776, "rate_of_change": 0.9521477466898034, "market_dynamics": 0.412756, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.757757, "high": 801.682094, "low": 738.650553, "close": 743.57489, "volume": 132000}, "trend_line": 707.805518, "activity_lines": {"activity_5": 772.13606, "activity_10": 752.58196, "activity_20": 738.707541, "activity_30": 729.366856}, "trend_signal": 1, "fair_value": 609.83185, "relative_strength": 13.937357, "rate_of_change": 0.7049552277981214, "market_dynamics": 0.467315, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 743.574897, "high": 765.241972, "low": 739.635416, "close": 744.559753, "volume": 72300}, "trend_line": 712.825533, "activity_lines": {"activity_5": 763.009615, "activity_10": 754.229372, "activity_20": 739.87893, "activity_30": 731.738097}, "trend_signal": 1, "fair_value": 610.669521, "relative_strength": 11.849531, "rate_of_change": 0.7092364883202201, "market_dynamics": 0.259705, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 739.635437, "high": 780.015023, "low": 734.7111, "close": 778.045288, "volume": 61200}, "trend_line": 718.670101, "activity_lines": {"activity_5": 765.767252, "activity_10": 761.159264, "activity_20": 744.156458, "activity_30": 735.945823}, "trend_signal": 1, "fair_value": 611.835992, "relative_strength": 11.21413, "rate_of_change": 0.8199156356538781, "market_dynamics": 0.10356, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 780.999853, "high": 793.803129, "low": 733.726232, "close": 739.635437, "volume": 105500}, "trend_line": 723.29915, "activity_lines": {"activity_5": 754.999369, "activity_10": 759.422318, "activity_20": 744.514976, "activity_30": 737.298426}, "trend_signal": 1, "fair_value": 612.539963, "relative_strength": 6.175566, "rate_of_change": 0.6441132020879784, "market_dynamics": -0.093745, "expectation": {"probability": 51.7301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 738.650583, "high": 778.045248, "low": 718.95321, "close": 773.120911, "volume": 70500}, "trend_line": 727.683423, "activity_lines": {"activity_5": 759.398438, "activity_10": 763.200625, "activity_20": 747.92901, "activity_30": 740.512733}, "trend_signal": 1, "fair_value": 613.482617, "relative_strength": 11.054326, "rate_of_change": 0.6061493366886845, "market_dynamics": -0.042136, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 773.120911, "high": 773.120911, "low": 748.49925, "close": 758.3479, "volume": 36900}, "trend_line": 731.28363, "activity_lines": {"activity_5": 760.251986, "activity_10": 762.806675, "activity_20": 749.763418, "activity_30": 742.491086}, "trend_signal": 1, "fair_value": 614.144328, "relative_strength": 7.803842, "rate_of_change": 0.4947490744199719, "market_dynamics": 0.002793, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.120916, "high": 792.81825, "low": 751.453833, "close": 789.863647, "volume": 47300}, "trend_line": 735.642731, "activity_lines": {"activity_5": 770.625915, "activity_10": 767.265434, "activity_20": 754.427563, "activity_30": 746.270442}, "trend_signal": 1, "fair_value": 615.050118, "relative_strength": 7.441871, "rate_of_change": 0.5960889620898542, "market_dynamics": 0.066597, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.954447, "high": 811.530787, "low": 783.954447, "close": 794.788025, "volume": 119000}, "trend_line": 740.10117, "activity_lines": {"activity_5": 779.621045, "activity_10": 771.992801, "activity_20": 759.248118, "activity_30": 750.086268}, "trend_signal": 1, "fair_value": 616.245812, "relative_strength": 9.356631, "rate_of_change": 0.6060603622004658, "market_dynamics": 0.28304, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 784.939365, "high": 852.895142, "low": 783.954498, "close": 852.895142, "volume": 223500}, "trend_line": 743.223743, "activity_lines": {"activity_5": 806.869031, "activity_10": 786.783711, "activity_20": 769.326834, "activity_30": 757.363298}, "trend_signal": 1, "fair_value": 617.777941, "relative_strength": 13.831467, "rate_of_change": 0.42191164216102894, "market_dynamics": 0.600042, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 851.910294, "high": 913.956995, "low": 851.910294, "close": 908.047791, "volume": 266000}, "trend_line": 750.06415, "activity_lines": {"activity_5": 844.950586, "activity_10": 810.635416, "activity_20": 784.188955, "activity_30": 767.997108}, "trend_signal": 1, "fair_value": 619.66962, "relative_strength": 16.031397, "rate_of_change": 0.9203698165493115, "market_dynamics": 1.06613, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.92668, "high": 1041.00491, "low": 913.956945, "close": 1020.322693, "volume": 466900}, "trend_line": 760.160999, "activity_lines": {"activity_5": 911.461983, "activity_10": 852.823564, "activity_20": 809.016999, "activity_30": 785.433143}, "trend_signal": 1, "fair_value": 622.250971, "relative_strength": 31.426859, "rate_of_change": 1.3461313942280677, "market_dynamics": 1.439136, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1039.035087, "high": 1053.808098, "low": 964.185191, "close": 988.806946, "volume": 293600}, "trend_line": 768.883285, "activity_lines": {"activity_5": 950.003146, "activity_10": 884.249798, "activity_20": 829.309963, "activity_30": 800.184494}, "trend_signal": 1, "fair_value": 624.672353, "relative_strength": 26.077798, "rate_of_change": 1.1474261388672027, "market_dynamics": 1.715519, "expectation": {"probability": 54.1645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 984.867379, "high": 1028.201559, "low": 978.958259, "close": 1008.504211, "volume": 122600}, "trend_line": 778.39176, "activity_lines": {"activity_5": 981.847176, "activity_10": 914.816495, "activity_20": 850.104732, "activity_30": 815.643909}, "trend_signal": 1, "fair_value": 627.165928, "relative_strength": 26.620718, "rate_of_change": 1.2366603859778245, "market_dynamics": 1.695878, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1008.504256, "high": 1029.186472, "low": 952.366791, "close": 974.033875, "volume": 189200}, "trend_line": 787.14007, "activity_lines": {"activity_5": 987.953349, "activity_10": 934.925696, "activity_20": 866.078344, "activity_30": 828.265981}, "trend_signal": 1, "fair_value": 629.384469, "relative_strength": 16.850555, "rate_of_change": 1.1238955047520107, "market_dynamics": 1.568347, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 976.003625, "high": 989.791769, "low": 938.578662, "close": 941.533264, "volume": 95000}, "trend_line": 793.962529, "activity_lines": {"activity_5": 975.150069, "activity_10": 944.863905, "activity_20": 877.6904, "activity_30": 838.226832}, "trend_signal": 1, "fair_value": 631.388665, "relative_strength": 11.67829, "rate_of_change": 0.8667401470236397, "market_dynamics": 1.326861, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 942.518172, "high": 981.912871, "low": 942.518172, "close": 957.291138, "volume": 76300}, "trend_line": 801.796305, "activity_lines": {"activity_5": 965.367049, "activity_10": 954.605139, "activity_20": 889.611986, "activity_30": 848.764162}, "trend_signal": 1, "fair_value": 633.734187, "relative_strength": 12.068516, "rate_of_change": 0.9866682260013738, "market_dynamics": 1.070156, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 962.240967, "high": 982.040164, "low": 924.622466, "close": 953.331299, "volume": 156000}, "trend_line": 809.433281, "activity_lines": {"activity_5": 958.466187, "activity_10": 960.009253, "activity_20": 899.979293, "activity_30": 858.540613}, "trend_signal": 1, "fair_value": 636.024142, "relative_strength": 9.984337, "rate_of_change": 0.9524833118306781, "market_dynamics": 0.876251, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 958.281127, "high": 966.200806, "low": 918.682738, "close": 930.562256, "volume": 116400}, "trend_line": 815.890039, "activity_lines": {"activity_5": 946.340686, "activity_10": 958.301402, "activity_20": 907.235559, "activity_30": 866.355385}, "trend_signal": 1, "fair_value": 638.258691, "relative_strength": 1.699631, "rate_of_change": 0.7976887226607671, "market_dynamics": 0.654246, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 915.712827, "high": 1083.016121, "low": 915.712827, "close": 1005.799194, "volume": 1090700}, "trend_line": 824.271432, "activity_lines": {"activity_5": 964.490295, "activity_10": 967.804371, "activity_20": 920.879387, "activity_30": 878.607589}, "trend_signal": 1, "fair_value": 640.84876, "relative_strength": 10.409036, "rate_of_change": 1.0272699260151164, "market_dynamics": 0.750461, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1079.056245, "high": 1083.016084, "low": 951.351407, "close": 964.220886, "volume": 1109100}, "trend_line": 831.232351, "activity_lines": {"activity_5": 966.662781, "activity_10": 966.967575, "activity_20": 929.58201, "activity_30": 887.636586}, "trend_signal": 1, "fair_value": 643.196448, "relative_strength": 1.652687, "rate_of_change": 0.8444935405695329, "market_dynamics": 0.72094, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 968.180692, "high": 1001.839358, "low": 952.341336, "close": 978.080322, "volume": 361200}, "trend_line": 840.559328, "activity_lines": {"activity_5": 971.94257, "activity_10": 967.629347, "activity_20": 938.793067, "activity_30": 897.110649}, "trend_signal": 1, "fair_value": 645.626942, "relative_strength": -3.256405, "rate_of_change": 1.1220661694385925, "market_dynamics": 0.59285, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 963.230897, "high": 972.140535, "low": 925.612425, "close": 928.582336, "volume": 232300}, "trend_line": 848.170713, "activity_lines": {"activity_5": 959.337085, "activity_10": 960.059528, "activity_20": 942.173337, "activity_30": 902.789552}, "trend_signal": 1, "fair_value": 647.643556, "relative_strength": -4.576279, "rate_of_change": 0.9055143101094617, "market_dynamics": 0.353654, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 934.522064, "high": 950.361453, "low": 917.692778, "close": 925.612427, "volume": 96200}, "trend_line": 856.175537, "activity_lines": {"activity_5": 947.391561, "activity_10": 953.044719, "activity_20": 944.394461, "activity_30": 907.785792}, "trend_signal": 1, "fair_value": 649.695461, "relative_strength": -5.35067, "rate_of_change": 0.9437751006146784, "market_dynamics": -0.178714, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 929.572268, "high": 937.491946, "low": 841.465881, "close": 858.295166, "volume": 149500}, "trend_line": 861.181388, "activity_lines": {"activity_5": 913.336938, "activity_10": 935.297531, "activity_20": 939.501716, "activity_30": 907.922542}, "trend_signal": 1, "fair_value": 651.309809, "relative_strength": -9.266498, "rate_of_change": 0.5846757801023235, "market_dynamics": -0.623295, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 867.204804, "high": 922.642582, "low": 853.345366, "close": 896.903625, "volume": 89500}, "trend_line": 868.032279, "activity_lines": {"activity_5": 901.985404, "activity_10": 926.674403, "activity_20": 937.720921, "activity_30": 910.227203}, "trend_signal": 1, "fair_value": 653.177683, "relative_strength": -8.444318, "rate_of_change": 0.7955224178625708, "market_dynamics": -0.919606, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 893.933743, "high": 950.361422, "low": 891.953823, "close": 931.552185, "volume": 149000}, "trend_line": 875.414372, "activity_lines": {"activity_5": 906.671208, "activity_10": 925.162461, "activity_20": 938.650548, "activity_30": 914.325261}, "trend_signal": 1, "fair_value": 655.285774, "relative_strength": -5.642382, "rate_of_change": 0.8504399177994094, "market_dynamics": -0.983796, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 924.622497, "high": 944.421693, "low": 906.803223, "close": 922.642578, "volume": 123800}, "trend_line": 880.989347, "activity_lines": {"activity_5": 911.489018, "activity_10": 922.498572, "activity_20": 937.906858, "activity_30": 917.372242}, "trend_signal": 1, "fair_value": 657.366934, "relative_strength": -7.351087, "rate_of_change": 0.6368384137060975, "market_dynamics": -0.982649, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 922.642576, "high": 958.281128, "low": 908.783138, "close": 958.281128, "volume": 79600}, "trend_line": 887.358327, "activity_lines": {"activity_5": 928.582328, "activity_10": 926.872395, "activity_20": 939.925035, "activity_30": 922.358809}, "trend_signal": 1, "fair_value": 659.851607, "relative_strength": -1.435508, "rate_of_change": 0.722934961891211, "market_dynamics": -0.84077, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 948.381527, "high": 1018.668642, "low": 948.381527, "close": 976.100403, "volume": 198200}, "trend_line": 893.237929, "activity_lines": {"activity_5": 949.437484, "activity_10": 933.982108, "activity_20": 942.861747, "activity_30": 928.084104}, "trend_signal": 1, "fair_value": 662.365994, "relative_strength": -2.336609, "rate_of_change": 0.6625961374451582, "market_dynamics": -0.631862, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 974.120481, "high": 1021.63852, "low": 968.180722, "close": 1010.748962, "volume": 74500}, "trend_line": 900.469456, "activity_lines": {"activity_5": 973.988476, "activity_10": 947.931536, "activity_20": 948.511631, "activity_30": 935.665461}, "trend_signal": 1, "fair_value": 665.102487, "relative_strength": 1.607472, "rate_of_change": 0.8095857514801108, "market_dynamics": -0.424821, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1015.698796, "high": 1015.698796, "low": 958.281127, "close": 964.220886, "volume": 59600}, "trend_line": 907.824322, "activity_lines": {"activity_5": 975.440421, "activity_10": 952.575349, "activity_20": 949.241215, "activity_30": 939.778456}, "trend_signal": 1, "fair_value": 667.52865, "relative_strength": -5.982572, "rate_of_change": 0.8167812856941608, "market_dynamics": -0.290612, "expectation": {"probability": 50.7252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 979.070283, "high": 1009.759003, "low": 941.451809, "close": 1002.829285, "volume": 121700}, "trend_line": 916.433307, "activity_lines": {"activity_5": 987.583919, "activity_10": 964.490861, "activity_20": 953.914942, "activity_30": 945.907809}, "trend_signal": 1, "fair_value": 670.105718, "relative_strength": -5.865939, "rate_of_change": 0.9483095783371137, "market_dynamics": -0.131932, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1002.829286, "high": 1008.769045, "low": 976.100371, "close": 997.879517, "volume": 53200}, "trend_line": 923.761115, "activity_lines": {"activity_5": 992.731714, "activity_10": 974.156471, "activity_20": 958.050489, "activity_30": 951.162403}, "trend_signal": 1, "fair_value": 672.602764, "relative_strength": -6.226882, "rate_of_change": 0.7996007940815713, "market_dynamics": -0.101119, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 985.999971, "high": 997.879489, "low": 925.612456, "close": 950.36145, "volume": 69200}, "trend_line": 930.785315, "activity_lines": {"activity_5": 979.40026, "activity_10": 973.868485, "activity_20": 957.7111, "activity_30": 952.878554}, "trend_signal": 1, "fair_value": 674.952158, "relative_strength": -9.76614, "rate_of_change": 0.7603913918805676, "market_dynamics": -0.210564, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 950.361421, "high": 1085.985936, "low": 932.542144, "close": 1049.357422, "volume": 407600}, "trend_line": 939.993199, "activity_lines": {"activity_5": 1000.783394, "activity_10": 989.905834, "activity_20": 966.912625, "activity_30": 960.528367}, "trend_signal": 1, "fair_value": 677.918032, "relative_strength": -2.142399, "rate_of_change": 0.9892596984085461, "market_dynamics": 0.125421, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.749023, "high": 1051.337346, "low": 1002.829344, "close": 1022.62854, "volume": 120200}, "trend_line": 948.802553, "activity_lines": {"activity_5": 1010.683004, "activity_10": 998.311499, "activity_20": 973.055093, "activity_30": 965.859679}, "trend_signal": 1, "fair_value": 680.67031, "relative_strength": -9.118089, "rate_of_change": 0.9371720996887749, "market_dynamics": 0.239835, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1019.658595, "high": 1075.096344, "low": 1008.769103, "close": 1014.708862, "volume": 122000}, "trend_line": 956.297394, "activity_lines": {"activity_5": 1014.048877, "activity_10": 1003.621289, "activity_20": 978.132176, "activity_30": 970.111699}, "trend_signal": 1, "fair_value": 683.389932, "relative_strength": -9.536516, "rate_of_change": 0.7899263104111889, "market_dynamics": 0.377149, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1022.628568, "high": 1077.076355, "low": 1009.759089, "close": 1075.096436, "volume": 110400}, "trend_line": 965.641008, "activity_lines": {"activity_5": 1036.751969, "activity_10": 1018.236705, "activity_20": 988.668182, "activity_30": 977.776153}, "trend_signal": 1, "fair_value": 686.490616, "relative_strength": -7.344468, "rate_of_change": 0.9770615353156554, "market_dynamics": 0.740202, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1045.397646, "high": 1056.287205, "low": 954.321257, "close": 994.909607, "volume": 99200}, "trend_line": 970.374823, "activity_lines": {"activity_5": 1027.578324, "activity_10": 1016.148784, "activity_20": 990.879089, "activity_30": 979.66445}, "trend_signal": 1, "fair_value": 689.107465, "relative_strength": -9.122005, "rate_of_change": 0.4902251417226406, "market_dynamics": 0.532766, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 960.261016, "high": 1008.769044, "low": 940.46182, "close": 986.0, "volume": 87400}, "trend_line": 972.97323, "activity_lines": {"activity_5": 1012.464933, "activity_10": 1012.098948, "activity_20": 992.293318, "activity_30": 980.672526}, "trend_signal": 1, "fair_value": 691.75775, "relative_strength": -6.778932, "rate_of_change": 0.2677735384731794, "market_dynamics": 0.36277, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 976.100371, "high": 1021.63855, "low": 975.110411, "close": 986.989929, "volume": 34700}, "trend_line": 971.862138, "activity_lines": {"activity_5": 1001.905347, "activity_10": 1008.67908, "activity_20": 993.698115, "activity_30": 981.576829}, "trend_signal": 1, "fair_value": 694.426454, "relative_strength": -5.76267, "rate_of_change": -0.11419553650001092, "market_dynamics": 0.15458, "expectation": {"probability": 48.851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 957.291172, "high": 1014.708802, "low": 923.632537, "close": 986.0, "volume": 64400}, "trend_line": 971.768573, "activity_lines": {"activity_5": 993.391691, "activity_10": 1004.665243, "activity_20": 994.966207, "activity_30": 982.488949}, "trend_signal": 1, "fair_value": 696.539265, "relative_strength": -5.684732, "rate_of_change": -0.009627394292009381, "market_dynamics": -0.24725, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 996.0, "high": 1046.0, "low": 977.0, "close": 1037.0, "volume": 70900}, "trend_line": 972.718433, "activity_lines": {"activity_5": 1003.79196, "activity_10": 1010.23012, "activity_20": 1000.818024, "activity_30": 986.697429}, "trend_signal": 1, "fair_value": 698.954677, "relative_strength": -0.227657, "rate_of_change": 0.09774549480106082, "market_dynamics": -0.325341, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1037.0, "high": 1086.0, "low": 1032.0, "close": 1080.0, "volume": 66900}, "trend_line": 976.250637, "activity_lines": {"activity_5": 1031.065324, "activity_10": 1022.901898, "activity_20": 1010.234662, "activity_30": 993.61882}, "trend_signal": 1, "fair_value": 700.824864, "relative_strength": -2.848969, "rate_of_change": 0.3631270756436851, "market_dynamics": -0.21403, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1085.0, "high": 1103.0, "low": 1069.0, "close": 1096.0, "volume": 74500}, "trend_line": 981.399528, "activity_lines": {"activity_5": 1057.999329, "activity_10": 1036.125701, "activity_20": 1020.119372, "activity_30": 1001.344585}, "trend_signal": 1, "fair_value": 703.393503, "relative_strength": -3.931964, "rate_of_change": 0.5274148671310981, "market_dynamics": 0.075326, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1085.0, "high": 1119.0, "low": 1025.0, "close": 1025.0, "volume": 76500}, "trend_line": 983.65649, "activity_lines": {"activity_5": 1053.933333, "activity_10": 1035.592367, "activity_20": 1022.2941, "activity_30": 1004.157519}, "trend_signal": 1, "fair_value": 705.695509, "relative_strength": -11.789446, "rate_of_change": 0.229973821629954, "market_dynamics": 0.156265, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1025.0, "high": 1049.0, "low": 980.0, "close": 1021.0, "volume": 40400}, "trend_line": 985.912113, "activity_lines": {"activity_5": 1046.0, "activity_10": 1034.288643, "activity_20": 1023.642886, "activity_30": 1006.566778}, "trend_signal": 1, "fair_value": 707.996197, "relative_strength": -11.692859, "rate_of_change": 0.22931003078117385, "market_dynamics": 0.050623, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1034.0, "high": 1035.0, "low": 1011.0, "close": 1023.0, "volume": 22100}, "trend_line": 988.993372, "activity_lines": {"activity_5": 1036.4, "activity_10": 1033.234171, "activity_20": 1024.713779, "activity_30": 1008.959545}, "trend_signal": 1, "fair_value": 710.364428, "relative_strength": -15.816895, "rate_of_change": 0.3125287699959566, "market_dynamics": -0.17238, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1026.0, "high": 1040.0, "low": 991.0, "close": 991.0, "volume": 20600}, "trend_line": 988.500065, "activity_lines": {"activity_5": 1017.066667, "activity_10": 1027.308725, "activity_20": 1022.428868, "activity_30": 1009.089005}, "trend_signal": 1, "fair_value": 712.673464, "relative_strength": -16.396867, "rate_of_change": -0.049879707383931035, "market_dynamics": -0.643483, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 1075.0, "low": 987.0, "close": 1055.0, "volume": 48400}, "trend_line": 991.526036, "activity_lines": {"activity_5": 1025.0, "activity_10": 1033.090726, "activity_20": 1026.168245, "activity_30": 1013.379323}, "trend_signal": 1, "fair_value": 715.544769, "relative_strength": -13.365004, "rate_of_change": 0.3061174305537377, "market_dynamics": -0.68992, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1060.0, "low": 991.0, "close": 1043.0, "volume": 29500}, "trend_line": 993.690025, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1035.436364, "activity_20": 1028.554045, "activity_30": 1016.700224}, "trend_signal": 1, "fair_value": 718.254023, "relative_strength": -17.772696, "rate_of_change": 0.21824832847858927, "market_dynamics": -0.696537, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 948.0, "high": 966.0, "low": 935.0, "close": 940.0, "volume": 7800}, "trend_line": 994.070614, "activity_lines": {"activity_5": 1002.8, "activity_10": 1018.036364, "activity_20": 1020.755183, "activity_30": 1013.236351}, "trend_signal": 1, "fair_value": 720.327343, "relative_strength": -25.663762, "rate_of_change": 0.038300575674993446, "market_dynamics": -0.846429, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 910.0, "high": 950.0, "low": 899.0, "close": 926.0, "volume": 28800}, "trend_line": 994.083533, "activity_lines": {"activity_5": 974.666667, "activity_10": 998.927273, "activity_20": 1011.922174, "activity_30": 1008.844699}, "trend_signal": 0, "fair_value": 722.402128, "relative_strength": -25.717473, "rate_of_change": 0.0012996058648214687, "market_dynamics": -0.85902, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 956.0, "high": 956.0, "low": 899.0, "close": 915.0, "volume": 46300}, "trend_line": 995.973694, "activity_lines": {"activity_5": 949.333333, "activity_10": 979.836364, "activity_20": 1002.38383, "activity_30": 1003.742535}, "trend_signal": 0, "fair_value": 724.382077, "relative_strength": -31.53126, "rate_of_change": 0.19014106332651973, "market_dynamics": -0.987235, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 915.0, "high": 955.0, "low": 900.0, "close": 908.0, "volume": 38800}, "trend_line": 996.343573, "activity_lines": {"activity_5": 926.733333, "activity_10": 962.472727, "activity_20": 992.347207, "activity_30": 998.066813}, "trend_signal": 0, "fair_value": 726.304993, "relative_strength": -29.751614, "rate_of_change": 0.03713742664371705, "market_dynamics": -1.095438, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 906.0, "high": 1008.0, "low": 883.0, "close": 984.0, "volume": 32300}, "trend_line": 998.091834, "activity_lines": {"activity_5": 939.266667, "activity_10": 962.345455, "activity_20": 990.22181, "activity_30": 997.270454}, "trend_signal": 0, "fair_value": 728.769814, "relative_strength": -23.939199, "rate_of_change": 0.17546768478025368, "market_dynamics": -0.950763, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 974.0, "high": 1000.0, "low": 971.0, "close": 984.0, "volume": 13000}, "trend_line": 1000.137081, "activity_lines": {"activity_5": 955.733333, "activity_10": 962.963636, "activity_20": 988.280359, "activity_30": 996.361303}, "trend_signal": 0, "fair_value": 731.258956, "relative_strength": -22.204805, "rate_of_change": 0.20491571319678964, "market_dynamics": -0.870151, "expectation": {"probability": 49.5481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7831997e-6f3f-462d-bcaf-c91cf78952f0/", "share_image": "https://sharemaestro.com/terminal/7831997e-6f3f-462d-bcaf-c91cf78952f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}