{"ticker": {"uuid": "783245cf-19a3-4b9a-a8df-27b839363c35", "symbol": "IASP", "name": "iShares Asia Property Yield UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IASP fell 5.03%, moving from 1,731.57 to 1,644.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.93 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,644.50"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.93"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1644.0, "high": 1666.0, "low": 1630.5, "close": 1644.5, "volume": 11838}, "trend_line": 1738.586837, "activity_lines": {"activity_5": 1667.513045, "activity_10": 1685.321058, "activity_20": 1712.588156, "activity_30": 1726.474894}, "trend_signal": 0, "fair_value": 1619.357974, "relative_strength": -9.932398, "rate_of_change": -0.17520331841358006, "market_dynamics": -1.173074, "expectation": {"probability": 49.0205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1741.561659, "high": 1773.026702, "low": 1715.590494, "close": 1722.33313, "volume": 14125}, "trend_line": 1829.286751, "activity_lines": {"activity_5": 1741.648462, "activity_10": 1763.571065, "activity_20": 1787.212414, "activity_30": 1809.042581}, "trend_signal": 0, "fair_value": 1921.064477, "relative_strength": -9.083329, "rate_of_change": -0.30431161632811426, "market_dynamics": -1.248463, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1752.549201, "high": 1752.549201, "low": 1698.609487, "close": 1700.607178, "volume": 38368}, "trend_line": 1824.836947, "activity_lines": {"activity_5": 1724.347477, "activity_10": 1749.480951, "activity_20": 1776.172092, "activity_30": 1800.740673}, "trend_signal": 0, "fair_value": 1919.445841, "relative_strength": -10.880343, "rate_of_change": -0.24325349743923694, "market_dynamics": -1.223384, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1694.114265, "high": 1712.094481, "low": 1628.188056, "close": 1640.424438, "volume": 15628}, "trend_line": 1818.530859, "activity_lines": {"activity_5": 1693.565153, "activity_10": 1726.315587, "activity_20": 1760.448323, "activity_30": 1788.843091}, "trend_signal": 0, "fair_value": 1917.668501, "relative_strength": -11.650952, "rate_of_change": -0.34556994313202305, "market_dynamics": -1.249634, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1642.67159, "high": 1693.614937, "low": 1624.691603, "close": 1663.898193, "volume": 13094}, "trend_line": 1813.157039, "activity_lines": {"activity_5": 1678.348771, "activity_10": 1710.352242, "activity_20": 1748.461425, "activity_30": 1778.86679}, "trend_signal": 0, "fair_value": 1916.017646, "relative_strength": -10.880371, "rate_of_change": -0.29550337149379236, "market_dynamics": -1.24643, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1673.637201, "high": 1687.122299, "low": 1631.184418, "close": 1638.176636, "volume": 45880}, "trend_line": 1806.484737, "activity_lines": {"activity_5": 1659.419783, "activity_10": 1692.283072, "activity_20": 1735.175377, "activity_30": 1767.577732}, "trend_signal": 0, "fair_value": 1914.536138, "relative_strength": -8.614644, "rate_of_change": -0.36799360764028916, "market_dynamics": -1.115115, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1618.698336, "high": 1673.637354, "low": 1618.698336, "close": 1663.898193, "volume": 15075}, "trend_line": 1799.995691, "activity_lines": {"activity_5": 1656.356543, "activity_10": 1681.910878, "activity_20": 1725.413027, "activity_30": 1758.3786}, "trend_signal": 0, "fair_value": 1913.277085, "relative_strength": -9.060975, "rate_of_change": -0.35920845978340066, "market_dynamics": -1.113224, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1660.152092, "high": 1689.874155, "low": 1643.670579, "close": 1681.378662, "volume": 30080}, "trend_line": 1794.438892, "activity_lines": {"activity_5": 1663.015788, "activity_10": 1677.260538, "activity_20": 1718.226599, "activity_30": 1750.725889}, "trend_signal": 0, "fair_value": 1912.429131, "relative_strength": -10.504132, "rate_of_change": -0.30871179457730064, "market_dynamics": -0.919129, "expectation": {"probability": 45.4168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1681.128846, "high": 1729.575042, "low": 1663.648303, "close": 1711.345215, "volume": 22560}, "trend_line": 1788.923885, "activity_lines": {"activity_5": 1680.945784, "activity_10": 1680.202701, "activity_20": 1714.735082, "activity_30": 1745.365006}, "trend_signal": 0, "fair_value": 1912.065919, "relative_strength": -8.937003, "rate_of_change": -0.30733880237365974, "market_dynamics": -0.70979, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1701.106936, "high": 1701.106936, "low": 1649.164276, "close": 1660.651489, "volume": 9054}, "trend_line": 1781.868897, "activity_lines": {"activity_5": 1677.249821, "activity_10": 1674.749634, "activity_20": 1706.927172, "activity_30": 1737.089368}, "trend_signal": 0, "fair_value": 1911.284994, "relative_strength": -9.772059, "rate_of_change": -0.39437049609295516, "market_dynamics": -0.693632, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1673.63732, "high": 1679.63065, "low": 1643.670469, "close": 1647.666016, "volume": 17452}, "trend_line": 1773.923324, "activity_lines": {"activity_5": 1669.441813, "activity_10": 1668.320397, "activity_20": 1698.519003, "activity_30": 1728.431117}, "trend_signal": 0, "fair_value": 1910.376572, "relative_strength": -9.665308, "rate_of_change": -0.44591232348111226, "market_dynamics": -0.597137, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1643.171211, "high": 1643.171211, "low": 1575.869168, "close": 1580.614258, "volume": 17923}, "trend_line": 1763.975712, "activity_lines": {"activity_5": 1638.650594, "activity_10": 1651.516096, "activity_20": 1684.363793, "activity_30": 1715.959565}, "trend_signal": 0, "fair_value": 1908.860804, "relative_strength": -9.878663, "rate_of_change": -0.5607689952218117, "market_dynamics": -0.692563, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1573.371907, "high": 1622.820969, "low": 1564.880693, "close": 1615.078979, "volume": 12237}, "trend_line": 1753.787077, "activity_lines": {"activity_5": 1624.899878, "activity_10": 1643.554814, "activity_20": 1674.515656, "activity_30": 1706.353324}, "trend_signal": 0, "fair_value": 1907.589954, "relative_strength": -8.524205, "rate_of_change": -0.5775949708767859, "market_dynamics": -0.836076, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1628.315133, "high": 1648.29446, "low": 1623.819629, "close": 1644.798096, "volume": 26528}, "trend_line": 1743.423942, "activity_lines": {"activity_5": 1625.475513, "activity_10": 1642.552066, "activity_20": 1668.394182, "activity_30": 1699.321777}, "trend_signal": 0, "fair_value": 1906.597575, "relative_strength": -8.026981, "rate_of_change": -0.5909004083738072, "market_dynamics": -0.605149, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1659.782581, "high": 1663.778447, "low": 1635.80734, "close": 1650.542114, "volume": 5943}, "trend_line": 1734.925081, "activity_lines": {"activity_5": 1632.402295, "activity_10": 1642.514165, "activity_20": 1663.567376, "activity_30": 1693.329401}, "trend_signal": 0, "fair_value": 1905.258176, "relative_strength": -7.49665, "rate_of_change": -0.48748103058916276, "market_dynamics": -0.433164, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1635.307993, "high": 1661.780485, "low": 1618.68924, "close": 1650.542114, "volume": 4557}, "trend_line": 1727.819084, "activity_lines": {"activity_5": 1640.003035, "activity_10": 1642.719101, "activity_20": 1659.47748, "activity_30": 1687.885338}, "trend_signal": 0, "fair_value": 1903.829217, "relative_strength": -9.850236, "rate_of_change": -0.4095852367241278, "market_dynamics": -0.118424, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1641.301701, "high": 1659.283095, "low": 1622.605246, "close": 1639.054077, "volume": 4589}, "trend_line": 1720.613135, "activity_lines": {"activity_5": 1643.58269, "activity_10": 1640.610476, "activity_20": 1655.025641, "activity_30": 1682.158564}, "trend_signal": 0, "fair_value": 1902.465759, "relative_strength": -9.629282, "rate_of_change": -0.4170546017652343, "market_dynamics": 0.166717, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1631.312083, "high": 1644.298561, "low": 1612.33142, "close": 1630.063354, "volume": 37291}, "trend_line": 1713.015951, "activity_lines": {"activity_5": 1640.26945, "activity_10": 1637.318885, "activity_20": 1650.502026, "activity_30": 1676.316642}, "trend_signal": 0, "fair_value": 1900.945507, "relative_strength": -8.782915, "rate_of_change": -0.44153934696075475, "market_dynamics": 0.358082, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1622.321421, "high": 1629.813669, "low": 1581.363804, "close": 1609.834229, "volume": 5471}, "trend_line": 1706.051192, "activity_lines": {"activity_5": 1629.214209, "activity_10": 1631.282278, "activity_20": 1644.857719, "activity_30": 1669.659757}, "trend_signal": 0, "fair_value": 1899.434725, "relative_strength": -8.125486, "rate_of_change": -0.4065787592891005, "market_dynamics": 0.366241, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1611.332772, "high": 1636.99325, "low": 1592.35241, "close": 1610.083984, "volume": 9432}, "trend_line": 1699.910429, "activity_lines": {"activity_5": 1620.573144, "activity_10": 1627.136734, "activity_20": 1639.935821, "activity_30": 1663.468324}, "trend_signal": 0, "fair_value": 1898.002312, "relative_strength": -8.990823, "rate_of_change": -0.35994013713041495, "market_dynamics": 0.345483, "expectation": {"probability": 45.745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1605.33894, "high": 1619.32432, "low": 1571.37393, "close": 1571.873413, "volume": 18418}, "trend_line": 1692.91213, "activity_lines": {"activity_5": 1601.892432, "activity_10": 1616.963223, "activity_20": 1631.978311, "activity_30": 1655.207872}, "trend_signal": 0, "fair_value": 1896.430513, "relative_strength": -8.447488, "rate_of_change": -0.41168633832765833, "market_dynamics": 0.190873, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1568.377313, "high": 1583.361874, "low": 1548.397654, "close": 1554.391846, "volume": 113319}, "trend_line": 1684.865019, "activity_lines": {"activity_5": 1582.62911, "activity_10": 1604.989293, "activity_20": 1623.192469, "activity_30": 1646.271079}, "trend_signal": 0, "fair_value": 1895.122497, "relative_strength": -7.785851, "rate_of_change": -0.47534132796365863, "market_dynamics": -0.094825, "expectation": {"probability": 46.8925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1566.878535, "high": 1630.213077, "low": 1552.393525, "close": 1616.826904, "volume": 6088}, "trend_line": 1678.649386, "activity_lines": {"activity_5": 1589.821623, "activity_10": 1604.843963, "activity_20": 1621.152543, "activity_30": 1641.881523}, "trend_signal": 0, "fair_value": 1893.654941, "relative_strength": -5.45915, "rate_of_change": -0.3689098491515435, "market_dynamics": -0.117289, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1600.84362, "high": 1617.326565, "low": 1560.385297, "close": 1578.866455, "volume": 7513}, "trend_line": 1671.218339, "activity_lines": {"activity_5": 1585.243083, "activity_10": 1597.764952, "activity_20": 1615.89629, "activity_30": 1635.443915}, "trend_signal": 0, "fair_value": 1891.634613, "relative_strength": -6.621922, "rate_of_change": -0.4426801130703797, "market_dynamics": -0.224154, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1578.366864, "high": 1626.317285, "low": 1558.387537, "close": 1592.012451, "volume": 7033}, "trend_line": 1664.108972, "activity_lines": {"activity_5": 1587.111059, "activity_10": 1594.27488, "activity_20": 1612.18517, "activity_30": 1630.333858}, "trend_signal": 0, "fair_value": 1889.565801, "relative_strength": -7.366757, "rate_of_change": -0.4254002504696079, "market_dynamics": -0.125556, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1600.004707, "high": 1603.0019, "low": 1578.025108, "close": 1581.771606, "volume": 123994}, "trend_line": 1656.691536, "activity_lines": {"activity_5": 1586.77019, "activity_10": 1589.987012, "activity_20": 1607.841045, "activity_30": 1625.02177}, "trend_signal": 0, "fair_value": 1887.33218, "relative_strength": -7.507321, "rate_of_change": -0.4457301850302116, "market_dynamics": 0.121575, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1568.534148, "high": 1579.523939, "low": 1556.545547, "close": 1567.535278, "volume": 5466}, "trend_line": 1648.816195, "activity_lines": {"activity_5": 1581.023999, "activity_10": 1584.361093, "activity_20": 1602.409674, "activity_30": 1619.269753}, "trend_signal": 0, "fair_value": 1885.112863, "relative_strength": -8.584614, "rate_of_change": -0.4753655601461306, "market_dynamics": 0.066577, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1587.016867, "high": 1617.987927, "low": 1551.549939, "close": 1603.501465, "volume": 10331}, "trend_line": 1642.289551, "activity_lines": {"activity_5": 1586.390307, "activity_10": 1586.574822, "activity_20": 1600.862525, "activity_30": 1616.346222}, "trend_signal": 0, "fair_value": 1882.896979, "relative_strength": -6.532475, "rate_of_change": -0.3958381789184229, "market_dynamics": 0.27115, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1602.502428, "high": 1658.450281, "low": 1593.011298, "close": 1648.959229, "volume": 14585}, "trend_line": 1638.703365, "activity_lines": {"activity_5": 1607.797567, "activity_10": 1597.536543, "activity_20": 1604.015531, "activity_30": 1616.776524}, "trend_signal": 0, "fair_value": 1881.166023, "relative_strength": -3.868831, "rate_of_change": -0.2183650256933284, "market_dynamics": 0.564793, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1637.46982, "high": 1659.449331, "low": 1614.990876, "close": 1644.463379, "volume": 10287}, "trend_line": 1635.624915, "activity_lines": {"activity_5": 1623.033358, "activity_10": 1606.969474, "activity_20": 1607.037437, "activity_30": 1617.148138}, "trend_signal": 0, "fair_value": 1879.531001, "relative_strength": -5.368578, "rate_of_change": -0.18785889293636587, "market_dynamics": 0.666981, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1657.950765, "high": 1693.917072, "low": 1624.482039, "close": 1672.187378, "volume": 4012}, "trend_line": 1633.112659, "activity_lines": {"activity_5": 1644.013753, "activity_10": 1620.818051, "activity_20": 1612.77681, "activity_30": 1619.507006}, "trend_signal": 0, "fair_value": 1877.918553, "relative_strength": -3.925851, "rate_of_change": -0.153596095104739, "market_dynamics": 1.051281, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.43616, "high": 1676.433359, "low": 1624.981471, "close": 1644.713135, "volume": 18110}, "trend_line": 1630.525325, "activity_lines": {"activity_5": 1649.80835, "activity_10": 1627.847421, "activity_20": 1615.782819, "activity_30": 1620.255424}, "trend_signal": 0, "fair_value": 1876.043621, "relative_strength": -4.730195, "rate_of_change": -0.15842960898877143, "market_dynamics": 1.212572, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1630.476298, "high": 1651.956177, "low": 1629.976776, "close": 1651.956177, "volume": 5026}, "trend_line": 1628.903625, "activity_lines": {"activity_5": 1652.872103, "activity_10": 1634.551503, "activity_20": 1619.17341, "activity_30": 1621.63806}, "trend_signal": 0, "fair_value": 1874.266298, "relative_strength": -3.301656, "rate_of_change": -0.09945874345742813, "market_dynamics": 1.191751, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1648.459524, "high": 1652.955322, "low": 1582.521098, "close": 1587.016846, "volume": 7790}, "trend_line": 1627.123372, "activity_lines": {"activity_5": 1631.059099, "activity_10": 1628.809719, "activity_20": 1616.203697, "activity_30": 1618.935687}, "trend_signal": 0, "fair_value": 1872.056702, "relative_strength": -4.835698, "rate_of_change": -0.10929148739538858, "market_dynamics": 1.021118, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1607.497777, "high": 1610.994484, "low": 1579.024337, "close": 1589.015015, "volume": 9160}, "trend_line": 1624.627266, "activity_lines": {"activity_5": 1614.041643, "activity_10": 1623.28305, "activity_20": 1613.699434, "activity_30": 1616.477083}, "trend_signal": 0, "fair_value": 1869.935089, "relative_strength": -6.561942, "rate_of_change": -0.15340606883004407, "market_dynamics": 0.835827, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1602.003116, "high": 1612.493145, "low": 1582.021535, "close": 1586.517334, "volume": 26857}, "trend_line": 1622.90529, "activity_lines": {"activity_5": 1599.888184, "activity_10": 1617.356756, "activity_20": 1611.250284, "activity_30": 1614.018378}, "trend_signal": 0, "fair_value": 1867.711096, "relative_strength": -6.151303, "rate_of_change": -0.10599206575177846, "market_dynamics": 0.705471, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1599.505389, "high": 1605.499557, "low": 1581.022709, "close": 1583.770142, "volume": 12827}, "trend_line": 1620.234355, "activity_lines": {"activity_5": 1590.530331, "activity_10": 1610.844687, "activity_20": 1608.844376, "activity_30": 1611.49353}, "trend_signal": 0, "fair_value": 1865.400719, "relative_strength": -5.51627, "rate_of_change": -0.16457737962021632, "market_dynamics": 0.383187, "expectation": {"probability": 44.847, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1601.003838, "high": 1604.50057, "low": 1561.189263, "close": 1577.925171, "volume": 11414}, "trend_line": 1616.785905, "activity_lines": {"activity_5": 1583.28702, "activity_10": 1602.974716, "activity_20": 1606.14506, "activity_30": 1608.763905}, "trend_signal": 0, "fair_value": 1863.117527, "relative_strength": -7.335725, "rate_of_change": -0.21283649426135598, "market_dynamics": 0.265384, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1564.186649, "high": 1579.673747, "low": 1555.69378, "close": 1570.181519, "volume": 31851}, "trend_line": 1612.080448, "activity_lines": {"activity_5": 1578.397893, "activity_10": 1594.161832, "activity_20": 1602.956532, "activity_30": 1605.75717}, "trend_signal": 0, "fair_value": 1860.687123, "relative_strength": -7.470228, "rate_of_change": -0.29103773019347445, "market_dynamics": 0.072564, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1569.18247, "high": 1577.675415, "low": 1554.694525, "close": 1577.675415, "volume": 13820}, "trend_line": 1609.314579, "activity_lines": {"activity_5": 1577.129085, "activity_10": 1588.143797, "activity_20": 1600.670529, "activity_30": 1603.537491}, "trend_signal": 0, "fair_value": 1858.405529, "relative_strength": -6.508444, "rate_of_change": -0.17157140038707538, "market_dynamics": -0.131858, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1578.6745, "high": 1591.164106, "low": 1551.697004, "close": 1576.67627, "volume": 12083}, "trend_line": 1606.948254, "activity_lines": {"activity_5": 1576.283203, "activity_10": 1583.158425, "activity_20": 1598.443697, "activity_30": 1601.431793}, "trend_signal": 0, "fair_value": 1856.037552, "relative_strength": -6.051928, "rate_of_change": -0.14703930672588456, "market_dynamics": -0.136686, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1577.175844, "high": 1605.651682, "low": 1566.684652, "close": 1597.158813, "volume": 20221}, "trend_line": 1607.49974, "activity_lines": {"activity_5": 1582.920907, "activity_10": 1583.633718, "activity_20": 1598.144713, "activity_30": 1600.800216}, "trend_signal": 0, "fair_value": 1853.551346, "relative_strength": -5.350188, "rate_of_change": 0.034318839989235156, "market_dynamics": -0.129121, "expectation": {"probability": 42.7358, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1598.657809, "high": 1653.611397, "low": 1587.667036, "close": 1635.376709, "volume": 25464}, "trend_line": 1608.176331, "activity_lines": {"activity_5": 1601.40533, "activity_10": 1591.922343, "activity_20": 1601.281876, "activity_30": 1602.598731}, "trend_signal": 0, "fair_value": 1851.236548, "relative_strength": -5.285117, "rate_of_change": 0.04208964910936264, "market_dynamics": 0.027659, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1635.127015, "high": 1655.610136, "low": 1621.638479, "close": 1650.364502, "volume": 21372}, "trend_line": 1608.361877, "activity_lines": {"activity_5": 1621.055583, "activity_10": 1603.237467, "activity_20": 1605.758115, "activity_30": 1605.320548}, "trend_signal": 0, "fair_value": 1849.059414, "relative_strength": -4.443383, "rate_of_change": 0.011537665144268221, "market_dynamics": 0.239607, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.116157, "high": 1652.612381, "low": 1611.147267, "close": 1623.137085, "volume": 12567}, "trend_line": 1607.448377, "activity_lines": {"activity_5": 1626.284497, "activity_10": 1608.450375, "activity_20": 1607.3008, "activity_30": 1606.273787}, "trend_signal": 0, "fair_value": 1846.40063, "relative_strength": -5.295204, "rate_of_change": -0.05679691946591151, "market_dynamics": 0.266325, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1634.627595, "high": 1645.118657, "low": 1615.643511, "close": 1619.889893, "volume": 23126}, "trend_line": 1606.426636, "activity_lines": {"activity_5": 1627.400236, "activity_10": 1612.452484, "activity_20": 1608.386016, "activity_30": 1607.076466}, "trend_signal": 1, "fair_value": 1843.561076, "relative_strength": -6.26358, "rate_of_change": -0.06356291216685338, "market_dynamics": 0.381167, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1596.159872, "high": 1618.141416, "low": 1571.180868, "close": 1587.417236, "volume": 19612}, "trend_line": 1604.705408, "activity_lines": {"activity_5": 1614.810848, "activity_10": 1609.943699, "activity_20": 1606.197083, "activity_30": 1605.850053}, "trend_signal": 1, "fair_value": 1840.625332, "relative_strength": -6.758212, "rate_of_change": -0.10714638075758866, "market_dynamics": 0.256802, "expectation": {"probability": 43.7545, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1589.165725, "high": 1621.638455, "low": 1571.425368, "close": 1593.661987, "volume": 20163}, "trend_line": 1603.492029, "activity_lines": {"activity_5": 1604.952482, "activity_10": 1608.504013, "activity_20": 1604.508211, "activity_30": 1605.137574}, "trend_signal": 1, "fair_value": 1837.82399, "relative_strength": -8.924498, "rate_of_change": -0.07561381633980457, "market_dynamics": 0.233072, "expectation": {"probability": 41.9248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1595.660228, "high": 1633.128809, "low": 1579.683599, "close": 1627.633423, "volume": 31304}, "trend_line": 1604.085335, "activity_lines": {"activity_5": 1609.198909, "activity_10": 1612.954827, "activity_20": 1606.10157, "activity_30": 1606.695083}, "trend_signal": 1, "fair_value": 1835.202025, "relative_strength": -7.538713, "rate_of_change": 0.03700086993073441, "market_dynamics": 0.629478, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1623.636769, "high": 1638.624186, "low": 1612.146522, "close": 1627.633423, "volume": 18121}, "trend_line": 1604.670317, "activity_lines": {"activity_5": 1614.960742, "activity_10": 1616.361062, "activity_20": 1607.796479, "activity_30": 1608.214315}, "trend_signal": 1, "fair_value": 1833.132516, "relative_strength": -9.637355, "rate_of_change": 0.036468259339836294, "market_dynamics": 0.810279, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1615.143746, "high": 1619.397132, "low": 1586.334104, "close": 1585.334839, "volume": 14925}, "trend_line": 1605.119031, "activity_lines": {"activity_5": 1606.323291, "activity_10": 1611.168317, "activity_20": 1605.543095, "activity_30": 1606.966865}, "trend_signal": 1, "fair_value": 1830.686284, "relative_strength": -11.540506, "rate_of_change": 0.027963002446432222, "market_dynamics": 0.877351, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.345857, "high": 1608.817582, "low": 1523.879889, "close": 1526.877686, "volume": 22151}, "trend_line": 1604.201892, "activity_lines": {"activity_5": 1580.503793, "activity_10": 1595.189571, "activity_20": 1598.135946, "activity_30": 1601.919036}, "trend_signal": 0, "fair_value": 1827.646171, "relative_strength": -13.404996, "rate_of_change": -0.057138379290694895, "market_dynamics": 0.566796, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1537.370086, "high": 1548.362007, "low": 1496.899696, "close": 1520.38269, "volume": 4661}, "trend_line": 1600.987085, "activity_lines": {"activity_5": 1556.555265, "activity_10": 1579.307755, "activity_20": 1590.671348, "activity_30": 1596.511346}, "trend_signal": 0, "fair_value": 1824.441251, "relative_strength": -12.970502, "rate_of_change": -0.2003991527520318, "market_dynamics": -0.107942, "expectation": {"probability": 44.7308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1536.370823, "high": 1541.866631, "low": 1515.885878, "close": 1523.630249, "volume": 66610}, "trend_line": 1599.145878, "activity_lines": {"activity_5": 1538.574544, "activity_10": 1566.107204, "activity_20": 1584.142581, "activity_30": 1591.520582}, "trend_signal": 0, "fair_value": 1821.007599, "relative_strength": -12.123346, "rate_of_change": -0.11500448799684979, "market_dynamics": -0.551212, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1517.384835, "high": 1522.27626, "low": 1483.409913, "close": 1494.401733, "volume": 28873}, "trend_line": 1595.892188, "activity_lines": {"activity_5": 1517.784529, "activity_10": 1549.896637, "activity_20": 1575.131987, "activity_30": 1584.762895}, "trend_signal": 0, "fair_value": 1817.458568, "relative_strength": -12.454124, "rate_of_change": -0.2034642395520095, "market_dynamics": -0.868068, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1486.907097, "high": 1491.403723, "low": 1476.914384, "close": 1484.658691, "volume": 21967}, "trend_line": 1592.65509, "activity_lines": {"activity_5": 1502.628947, "activity_10": 1534.255251, "activity_20": 1565.644024, "activity_30": 1577.586541}, "trend_signal": 0, "fair_value": 1813.73671, "relative_strength": -13.669708, "rate_of_change": -0.20283939130354714, "market_dynamics": -1.038392, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1489.405462, "high": 1502.395484, "low": 1465.423052, "close": 1487.90625, "volume": 27947}, "trend_line": 1590.000789, "activity_lines": {"activity_5": 1495.267627, "activity_10": 1521.663079, "activity_20": 1556.950393, "activity_30": 1570.828551}, "trend_signal": 0, "fair_value": 1810.074058, "relative_strength": -12.388762, "rate_of_change": -0.1666588715074544, "market_dynamics": -1.043483, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1477.913754, "high": 1486.407393, "low": 1465.922433, "close": 1470.169312, "volume": 12605}, "trend_line": 1585.556384, "activity_lines": {"activity_5": 1484.59209, "activity_10": 1507.6553, "activity_20": 1547.024025, "activity_30": 1563.097488}, "trend_signal": 0, "fair_value": 1806.240119, "relative_strength": -13.480903, "rate_of_change": -0.27952218833772924, "market_dynamics": -1.247321, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1464.423833, "high": 1529.120185, "low": 1458.428239, "close": 1530.375244, "volume": 55412}, "trend_line": 1581.603585, "activity_lines": {"activity_5": 1497.332756, "activity_10": 1506.839375, "activity_20": 1543.344678, "activity_30": 1559.537414}, "trend_signal": 0, "fair_value": 1802.800112, "relative_strength": -10.152446, "rate_of_change": -0.24930043736621313, "market_dynamics": -1.021382, "expectation": {"probability": 43.17, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1526.378111, "high": 1538.920781, "low": 1509.890201, "close": 1511.638916, "volume": 39330}, "trend_line": 1577.176103, "activity_lines": {"activity_5": 1503.378312, "activity_10": 1504.385176, "activity_20": 1538.070472, "activity_30": 1555.023565}, "trend_signal": 0, "fair_value": 1799.2816, "relative_strength": -9.908935, "rate_of_change": -0.2799362648131614, "market_dynamics": -0.798556, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1514.886531, "high": 1521.881586, "low": 1476.914491, "close": 1520.132813, "volume": 51410}, "trend_line": 1572.107617, "activity_lines": {"activity_5": 1511.106022, "activity_10": 1505.584313, "activity_20": 1533.919669, "activity_30": 1551.343352}, "trend_signal": 0, "fair_value": 1795.9599, "relative_strength": -10.498275, "rate_of_change": -0.3213646206253811, "market_dynamics": -0.50338, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1538.369351, "high": 1560.353201, "low": 1515.012495, "close": 1521.88147, "volume": 74175}, "trend_line": 1568.013228, "activity_lines": {"activity_5": 1517.051677, "activity_10": 1508.286879, "activity_20": 1530.204659, "activity_30": 1548.102956}, "trend_signal": 0, "fair_value": 1792.678205, "relative_strength": -8.893441, "rate_of_change": -0.26043948618562446, "market_dynamics": -0.113143, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1512.88798, "high": 1572.844036, "low": 1481.411116, "close": 1555.856445, "volume": 45415}, "trend_line": 1564.809904, "activity_lines": {"activity_5": 1532.057308, "activity_10": 1517.257553, "activity_20": 1530.083825, "activity_30": 1547.318647}, "trend_signal": 0, "fair_value": 1789.742967, "relative_strength": -6.533574, "rate_of_change": -0.20429189899666242, "market_dynamics": 0.017326, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1550.860116, "high": 1583.835805, "low": 1550.860116, "close": 1563.24231, "volume": 18208}, "trend_line": 1564.01742, "activity_lines": {"activity_5": 1543.812419, "activity_10": 1526.926134, "activity_20": 1531.045074, "activity_30": 1547.217512}, "trend_signal": 0, "fair_value": 1786.771885, "relative_strength": -7.45087, "rate_of_change": -0.05064410686398996, "market_dynamics": 0.192461, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1579.481916, "high": 1587.976259, "low": 1564.991276, "close": 1579.232056, "volume": 8863}, "trend_line": 1563.691321, "activity_lines": {"activity_5": 1558.706307, "activity_10": 1538.781723, "activity_20": 1533.944023, "activity_30": 1548.199101}, "trend_signal": 0, "fair_value": 1783.84731, "relative_strength": -6.418727, "rate_of_change": -0.020850087462573504, "market_dynamics": 0.366604, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1605.465088, "high": 1622.454047, "low": 1598.969275, "close": 1606.464355, "volume": 177748}, "trend_line": 1564.356222, "activity_lines": {"activity_5": 1578.171419, "activity_10": 1554.046269, "activity_20": 1539.645597, "activity_30": 1550.958652}, "trend_signal": 0, "fair_value": 1781.0893, "relative_strength": -5.102298, "rate_of_change": 0.04252124387149889, "market_dynamics": 0.68849, "expectation": {"probability": 41.6833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1602.966631, "high": 1615.458756, "low": 1577.691039, "close": 1591.474243, "volume": 177100}, "trend_line": 1564.613025, "activity_lines": {"activity_5": 1586.884391, "activity_10": 1564.370692, "activity_20": 1543.983472, "activity_30": 1552.708202}, "trend_signal": 0, "fair_value": 1778.319992, "relative_strength": -3.505435, "rate_of_change": 0.016415890216609382, "market_dynamics": 0.947814, "expectation": {"probability": 44.1605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1616.957766, "high": 1652.434899, "low": 1606.964208, "close": 1634.696167, "volume": 23854}, "trend_line": 1566.505391, "activity_lines": {"activity_5": 1605.365153, "activity_10": 1580.670592, "activity_20": 1552.418401, "activity_30": 1557.229695}, "trend_signal": 0, "fair_value": 1776.01812, "relative_strength": -1.828162, "rate_of_change": 0.12094786185228201, "market_dynamics": 1.128276, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1641.441871, "high": 1653.933884, "low": 1611.96086, "close": 1611.461182, "volume": 38937}, "trend_line": 1567.88138, "activity_lines": {"activity_5": 1610.844938, "activity_10": 1589.754552, "activity_20": 1558.445074, "activity_30": 1560.130068}, "trend_signal": 0, "fair_value": 1773.744882, "relative_strength": -2.553733, "rate_of_change": 0.08783812733141867, "market_dynamics": 1.184243, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1613.959644, "high": 1638.943448, "low": 1602.467052, "close": 1637.944092, "volume": 43205}, "trend_line": 1569.890336, "activity_lines": {"activity_5": 1621.937769, "activity_10": 1602.179297, "activity_20": 1567.07094, "activity_30": 1564.650243}, "trend_signal": 0, "fair_value": 1771.699, "relative_strength": -1.869682, "rate_of_change": 0.1281318871201786, "market_dynamics": 1.085713, "expectation": {"probability": 42.7406, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1618.456689, "high": 1642.940872, "low": 1609.462487, "close": 1629.199829, "volume": 17893}, "trend_line": 1571.641121, "activity_lines": {"activity_5": 1626.201709, "activity_10": 1610.717718, "activity_20": 1574.81492, "activity_30": 1568.476662}, "trend_signal": 0, "fair_value": 1769.54907, "relative_strength": -1.749689, "rate_of_change": 0.11152275798200584, "market_dynamics": 0.951165, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1623.453403, "high": 1627.450826, "low": 1589.97505, "close": 1602.966675, "volume": 45062}, "trend_line": 1571.834717, "activity_lines": {"activity_5": 1620.205567, "activity_10": 1612.503438, "activity_20": 1579.851624, "activity_30": 1570.497666}, "trend_signal": 0, "fair_value": 1767.069401, "relative_strength": -2.851968, "rate_of_change": 0.012318079325683608, "market_dynamics": 0.887027, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1608.962835, "high": 1609.962241, "low": 1583.479224, "close": 1598.969238, "volume": 111868}, "trend_line": 1570.621134, "activity_lines": {"activity_5": 1612.110783, "activity_10": 1612.088075, "activity_20": 1584.14529, "activity_30": 1572.24828}, "trend_signal": 1, "fair_value": 1764.592903, "relative_strength": -4.112775, "rate_of_change": -0.0772080541849981, "market_dynamics": 0.858689, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1588.97577, "high": 1610.46192, "low": 1551.307814, "close": 1553.998169, "volume": 42256}, "trend_line": 1567.408923, "activity_lines": {"activity_5": 1591.407438, "activity_10": 1602.712285, "activity_20": 1583.781777, "activity_30": 1571.175831}, "trend_signal": 1, "fair_value": 1761.700148, "relative_strength": -5.346326, "rate_of_change": -0.20451851375635602, "market_dynamics": 0.581831, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1549.00139, "high": 1556.996236, "low": 1531.013161, "close": 1550.000854, "volume": 154331}, "trend_line": 1564.971049, "activity_lines": {"activity_5": 1573.202523, "activity_10": 1592.777785, "activity_20": 1582.892957, "activity_30": 1570.052729}, "trend_signal": 1, "fair_value": 1758.581794, "relative_strength": -4.500932, "rate_of_change": -0.15553528911484737, "market_dynamics": 0.423599, "expectation": {"probability": 43.1983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1556.49667, "high": 1565.990557, "low": 1504.030497, "close": 1528.764648, "volume": 207354}, "trend_line": 1561.933541, "activity_lines": {"activity_5": 1553.781754, "activity_10": 1579.513634, "activity_20": 1579.716884, "activity_30": 1567.716833}, "trend_signal": 0, "fair_value": 1755.508741, "relative_strength": -4.353716, "rate_of_change": -0.19409355859591298, "market_dynamics": 0.208375, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1534.011059, "high": 1540.506872, "low": 1497.685817, "close": 1514.926392, "volume": 52581}, "trend_line": 1559.517179, "activity_lines": {"activity_5": 1536.443913, "activity_10": 1565.146158, "activity_20": 1575.012853, "activity_30": 1564.684113}, "trend_signal": 0, "fair_value": 1752.508572, "relative_strength": -4.891834, "rate_of_change": -0.15470325315205985, "market_dynamics": -0.207517, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1516.675419, "high": 1540.162639, "low": 1491.689087, "close": 1535.415405, "volume": 292461}, "trend_line": 1557.575627, "activity_lines": {"activity_5": 1531.805094, "activity_10": 1555.895736, "activity_20": 1572.13149, "activity_30": 1563.12916}, "trend_signal": 0, "fair_value": 1749.737338, "relative_strength": -5.688243, "rate_of_change": -0.12449699343773638, "market_dynamics": -0.247836, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1535.665232, "high": 1553.655343, "low": 1514.176806, "close": 1539.912842, "volume": 25805}, "trend_line": 1554.651607, "activity_lines": {"activity_5": 1532.902344, "activity_10": 1549.268135, "activity_20": 1569.367758, "activity_30": 1561.989626}, "trend_signal": 0, "fair_value": 1747.066927, "relative_strength": -5.493265, "rate_of_change": -0.18772892624365187, "market_dynamics": -0.496163, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1559.652281, "high": 1559.652281, "low": 1508.54393, "close": 1515.925903, "volume": 53733}, "trend_line": 1550.928023, "activity_lines": {"activity_5": 1526.942969, "activity_10": 1539.580151, "activity_20": 1564.274139, "activity_30": 1559.491193}, "trend_signal": 0, "fair_value": 1743.901975, "relative_strength": -6.932572, "rate_of_change": -0.23951244016564244, "market_dynamics": -0.691379, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1503.682622, "high": 1512.178004, "low": 1471.700068, "close": 1477.446899, "volume": 10893}, "trend_line": 1547.331759, "activity_lines": {"activity_5": 1510.428922, "activity_10": 1525.114497, "activity_20": 1555.495439, "activity_30": 1554.750475}, "trend_signal": 0, "fair_value": 1740.632755, "relative_strength": -8.84974, "rate_of_change": -0.2318782010943147, "market_dynamics": -0.759182, "expectation": {"probability": 46.4456, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1471.700003, "high": 1490.189952, "low": 1432.705257, "close": 1461.205811, "volume": 94129}, "trend_line": 1545.142696, "activity_lines": {"activity_5": 1491.922363, "activity_10": 1510.455063, "activity_20": 1545.373234, "activity_30": 1549.193963}, "trend_signal": 0, "fair_value": 1737.422615, "relative_strength": -7.145732, "rate_of_change": -0.1414734097757269, "market_dynamics": -0.97153, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1446.213748, "high": 1494.687488, "low": 1446.213748, "close": 1478.946045, "volume": 7129}, "trend_line": 1543.761475, "activity_lines": {"activity_5": 1482.910588, "activity_10": 1501.598595, "activity_20": 1537.229507, "activity_30": 1544.923211}, "trend_signal": 0, "fair_value": 1734.252599, "relative_strength": -6.448957, "rate_of_change": -0.08939116131963185, "market_dynamics": -1.04886, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1470.200987, "high": 1503.682507, "low": 1470.200987, "close": 1501.683594, "volume": 9852}, "trend_line": 1543.029919, "activity_lines": {"activity_5": 1485.242619, "activity_10": 1499.058467, "activity_20": 1531.617501, "activity_30": 1542.208509}, "trend_signal": 0, "fair_value": 1731.48432, "relative_strength": -5.574808, "rate_of_change": -0.04738789067138465, "market_dynamics": -1.070614, "expectation": {"probability": 45.6754, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1506.181162, "high": 1509.179532, "low": 1474.698277, "close": 1490.189941, "volume": 52282}, "trend_line": 1542.889526, "activity_lines": {"activity_5": 1486.292049, "activity_10": 1495.379758, "activity_20": 1525.203999, "activity_30": 1538.799478}, "trend_signal": 0, "fair_value": 1728.754359, "relative_strength": -6.240261, "rate_of_change": -0.009098527401925963, "market_dynamics": -1.024825, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1499.185062, "high": 1528.16919, "low": 1481.194841, "close": 1523.421875, "volume": 266801}, "trend_line": 1544.181633, "activity_lines": {"activity_5": 1500.134521, "activity_10": 1498.830691, "activity_20": 1522.379452, "activity_30": 1537.543501}, "trend_signal": 0, "fair_value": 1726.309417, "relative_strength": -6.729839, "rate_of_change": 0.08374591817664509, "market_dynamics": -0.734115, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1525.170924, "high": 1538.163981, "low": 1497.685848, "close": 1507.68042, "volume": 44942}, "trend_line": 1544.840772, "activity_lines": {"activity_5": 1505.664844, "activity_10": 1499.516681, "activity_20": 1518.45116, "activity_30": 1535.188584}, "trend_signal": 0, "fair_value": 1723.936359, "relative_strength": -7.377566, "rate_of_change": 0.042685328326275696, "market_dynamics": -0.570607, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1522.672346, "high": 1546.659214, "low": 1499.185113, "close": 1533.66626, "volume": 35703}, "trend_line": 1546.957336, "activity_lines": {"activity_5": 1516.758805, "activity_10": 1505.059115, "activity_20": 1517.396727, "activity_30": 1534.467647}, "trend_signal": 0, "fair_value": 1721.683481, "relative_strength": -7.351814, "rate_of_change": 0.13700855378510982, "market_dynamics": -0.293974, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1539.663285, "high": 1553.115586, "low": 1512.177921, "close": 1541.412109, "volume": 9687}, "trend_line": 1547.325232, "activity_lines": {"activity_5": 1526.786702, "activity_10": 1512.041688, "activity_20": 1517.56109, "activity_30": 1534.109891}, "trend_signal": 0, "fair_value": 1719.527296, "relative_strength": -6.867367, "rate_of_change": 0.023781909910408374, "market_dynamics": 0.012407, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1533.16655, "high": 1545.659759, "low": 1496.329986, "close": 1518.070435, "volume": 14368}, "trend_line": 1547.539616, "activity_lines": {"activity_5": 1526.385474, "activity_10": 1514.753061, "activity_20": 1515.836003, "activity_30": 1532.222485}, "trend_signal": 0, "fair_value": 1717.120682, "relative_strength": -8.328607, "rate_of_change": 0.013855135014053022, "market_dynamics": 0.038739, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1531.814229, "high": 1545.308107, "low": 1506.825468, "close": 1518.070435, "volume": 4837}, "trend_line": 1547.47087, "activity_lines": {"activity_5": 1524.125545, "activity_10": 1517.425442, "activity_20": 1514.681742, "activity_30": 1530.321247}, "trend_signal": 0, "fair_value": 1714.650067, "relative_strength": -7.287321, "rate_of_change": -0.004442277230847908, "market_dynamics": 0.207273, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.819865, "high": 1553.304649, "low": 1514.81165, "close": 1529.565308, "volume": 24801}, "trend_line": 1547.726998, "activity_lines": {"activity_5": 1526.054004, "activity_10": 1521.44919, "activity_20": 1515.15142, "activity_30": 1529.16605}, "trend_signal": 0, "fair_value": 1712.325138, "relative_strength": -7.881689, "rate_of_change": 0.01655139395289487, "market_dynamics": 0.267464, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1523.318003, "high": 1536.312186, "low": 1491.332367, "close": 1492.082031, "volume": 8791}, "trend_line": 1545.601184, "activity_lines": {"activity_5": 1514.029045, "activity_10": 1517.414897, "activity_20": 1512.400791, "activity_30": 1525.576052}, "trend_signal": 0, "fair_value": 1709.655931, "relative_strength": -8.478407, "rate_of_change": -0.13735070866806648, "market_dynamics": 0.186804, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1492.332072, "high": 1510.508869, "low": 1479.757584, "close": 1509.324341, "volume": 24702}, "trend_line": 1543.803918, "activity_lines": {"activity_5": 1510.523804, "activity_10": 1516.276734, "activity_20": 1511.801274, "activity_30": 1523.23561}, "trend_signal": 0, "fair_value": 1706.745244, "relative_strength": -6.605812, "rate_of_change": -0.11628264901743475, "market_dynamics": 0.195829, "expectation": {"probability": 43.0104, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1509.324289, "high": 1525.317171, "low": 1507.82496, "close": 1516.821045, "volume": 2707}, "trend_line": 1541.723551, "activity_lines": {"activity_5": 1511.656649, "activity_10": 1516.362684, "activity_20": 1512.128462, "activity_30": 1521.49478}, "trend_signal": 0, "fair_value": 1703.873012, "relative_strength": -6.002093, "rate_of_change": -0.13475590881354557, "market_dynamics": 0.2173, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1519.319743, "high": 1549.806163, "low": 1511.323435, "close": 1512.572876, "volume": 8154}, "trend_line": 1538.593835, "activity_lines": {"activity_5": 1511.45673, "activity_10": 1515.192039, "activity_20": 1512.209061, "activity_30": 1519.614091}, "trend_signal": 0, "fair_value": 1700.787944, "relative_strength": -6.078499, "rate_of_change": -0.2030011150812435, "market_dynamics": 0.209541, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1508.324828, "high": 1531.314486, "low": 1476.339111, "close": 1479.337769, "volume": 9638}, "trend_line": 1534.855953, "activity_lines": {"activity_5": 1500.544946, "activity_10": 1508.175901, "activity_20": 1509.201515, "activity_30": 1515.791119}, "trend_signal": 0, "fair_value": 1697.587434, "relative_strength": -1.035266, "rate_of_change": -0.24294143879758234, "market_dynamics": 0.14076, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1461.345918, "high": 1517.820563, "low": 1429.360235, "close": 1490.582642, "volume": 33691}, "trend_line": 1530.052169, "activity_lines": {"activity_5": 1496.729956, "activity_10": 1503.719607, "activity_20": 1507.434379, "activity_30": 1512.934776}, "trend_signal": 0, "fair_value": 1694.559807, "relative_strength": 1.015464, "rate_of_change": -0.31297946824329453, "market_dynamics": 0.033342, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1510.82365, "high": 1533.313619, "low": 1496.329926, "close": 1529.815186, "volume": 18689}, "trend_line": 1527.330636, "activity_lines": {"activity_5": 1506.09244, "activity_10": 1507.179841, "activity_20": 1509.617166, "activity_30": 1512.919487}, "trend_signal": 0, "fair_value": 1691.801271, "relative_strength": -0.060203, "rate_of_change": -0.1778719088891495, "market_dynamics": 0.112857, "expectation": {"probability": 42.051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1539.311056, "high": 1557.802613, "low": 1525.816884, "close": 1529.06543, "volume": 4740}, "trend_line": 1523.701347, "activity_lines": {"activity_5": 1513.838949, "activity_10": 1510.714609, "activity_20": 1511.776631, "activity_30": 1513.031409}, "trend_signal": 0, "fair_value": 1688.898726, "relative_strength": -1.622179, "rate_of_change": -0.23762300804132966, "market_dynamics": 0.129035, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1528.315887, "high": 1601.782818, "low": 1521.818603, "close": 1572.296021, "volume": 17517}, "trend_line": 1521.804553, "activity_lines": {"activity_5": 1535.179362, "activity_10": 1521.909575, "activity_20": 1517.990726, "activity_30": 1516.166549}, "trend_signal": 0, "fair_value": 1686.2781, "relative_strength": -0.814275, "rate_of_change": -0.12448594363551481, "market_dynamics": 0.566347, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1594.286235, "high": 1612.278211, "low": 1572.795857, "close": 1580.792236, "volume": 5385}, "trend_line": 1521.065405, "activity_lines": {"activity_5": 1555.370305, "activity_10": 1533.663388, "activity_20": 1524.562322, "activity_30": 1519.972206}, "trend_signal": 0, "fair_value": 1683.825919, "relative_strength": 0.292443, "rate_of_change": -0.0485704947158143, "market_dynamics": 0.937902, "expectation": {"probability": 40.7242, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1594.786012, "high": 1603.282208, "low": 1533.972657, "close": 1546.218384, "volume": 4061}, "trend_line": 1519.307044, "activity_lines": {"activity_5": 1557.272998, "activity_10": 1538.199647, "activity_20": 1527.271711, "activity_30": 1521.594979}, "trend_signal": 1, "fair_value": 1681.233718, "relative_strength": -3.263928, "rate_of_change": -0.11560061745011878, "market_dynamics": 0.956976, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1540.970155, "high": 1558.963968, "low": 1518.977797, "close": 1526.47522, "volume": 3559}, "trend_line": 1518.389612, "activity_lines": {"activity_5": 1548.885588, "activity_10": 1538.161943, "activity_20": 1527.780454, "activity_30": 1522.057442}, "trend_signal": 1, "fair_value": 1678.420547, "relative_strength": -4.78066, "rate_of_change": -0.06038489741906065, "market_dynamics": 0.973994, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1536.971644, "high": 1591.952631, "low": 1525.475609, "close": 1537.971191, "volume": 3536}, "trend_line": 1517.988623, "activity_lines": {"activity_5": 1544.552832, "activity_10": 1539.902581, "activity_20": 1529.265996, "activity_30": 1523.32077}, "trend_signal": 1, "fair_value": 1675.668266, "relative_strength": -4.574623, "rate_of_change": -0.026408834519870344, "market_dynamics": 0.761097, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1551.466466, "high": 1559.963623, "low": 1532.972969, "close": 1559.963623, "volume": 6969}, "trend_line": 1519.028589, "activity_lines": {"activity_5": 1546.95717, "activity_10": 1545.257295, "activity_20": 1532.618526, "activity_30": 1526.028834}, "trend_signal": 1, "fair_value": 1673.396204, "relative_strength": -3.844102, "rate_of_change": 0.06850947261678189, "market_dynamics": 0.669837, "expectation": {"probability": 37.9091, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1553.465915, "high": 1576.458116, "low": 1540.470383, "close": 1567.960938, "volume": 16124}, "trend_line": 1520.796407, "activity_lines": {"activity_5": 1552.849439, "activity_10": 1551.204417, "activity_20": 1536.558696, "activity_30": 1529.18576}, "trend_signal": 1, "fair_value": 1671.513044, "relative_strength": -3.426357, "rate_of_change": 0.1163781914837966, "market_dynamics": 0.840852, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1569.960165, "high": 1587.954051, "low": 1561.463087, "close": 1570.460083, "volume": 8865}, "trend_line": 1521.964563, "activity_lines": {"activity_5": 1560.430176, "activity_10": 1555.994598, "activity_20": 1540.44983, "activity_30": 1532.389868}, "trend_signal": 1, "fair_value": 1669.381875, "relative_strength": -2.422955, "rate_of_change": 0.07681212255783251, "market_dynamics": 1.014241, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1572.959165, "high": 1581.956072, "low": 1562.462859, "close": 1574.458618, "volume": 1492}, "trend_line": 1523.116089, "activity_lines": {"activity_5": 1567.727645, "activity_10": 1560.059468, "activity_20": 1544.546569, "activity_30": 1535.776582}, "trend_signal": 1, "fair_value": 1667.090716, "relative_strength": -2.409685, "rate_of_change": 0.07566050011902305, "market_dynamics": 1.116545, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1572.959283, "high": 1610.946149, "low": 1560.963309, "close": 1602.199097, "volume": 6311}, "trend_line": 1525.991862, "activity_lines": {"activity_5": 1581.073047, "activity_10": 1568.356363, "activity_20": 1551.127893, "activity_30": 1540.878711}, "trend_signal": 1, "fair_value": 1664.844563, "relative_strength": -0.985216, "rate_of_change": 0.18880852357669375, "market_dynamics": 1.21633, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1603.948558, "high": 1606.447699, "low": 1577.877727, "close": 1585.954712, "volume": 6031}, "trend_line": 1529.608789, "activity_lines": {"activity_5": 1584.721794, "activity_10": 1572.370031, "activity_20": 1555.761521, "activity_30": 1544.747282}, "trend_signal": 1, "fair_value": 1662.553487, "relative_strength": -3.203014, "rate_of_change": 0.23702138196591543, "market_dynamics": 1.177026, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1606.947455, "high": 1609.446664, "low": 1590.953053, "close": 1599.700073, "volume": 10176}, "trend_line": 1534.225265, "activity_lines": {"activity_5": 1591.219588, "activity_10": 1578.634515, "activity_20": 1561.380972, "activity_30": 1549.2693}, "trend_signal": 1, "fair_value": 1660.249711, "relative_strength": -2.841907, "rate_of_change": 0.3018076277541674, "market_dynamics": 1.256754, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1604.448323, "high": 1621.442568, "low": 1594.951589, "close": 1616.94397, "volume": 3748}, "trend_line": 1538.825195, "activity_lines": {"activity_5": 1601.349406, "activity_10": 1587.690474, "activity_20": 1568.308723, "activity_30": 1554.605991}, "trend_signal": 1, "fair_value": 1657.803644, "relative_strength": -3.112203, "rate_of_change": 0.29982103051860887, "market_dynamics": 1.330656, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1624.941116, "high": 1657.430034, "low": 1616.444038, "close": 1638.436646, "volume": 4025}, "trend_line": 1543.383631, "activity_lines": {"activity_5": 1615.544523, "activity_10": 1599.368273, "activity_20": 1576.688816, "activity_30": 1561.032536}, "trend_signal": 1, "fair_value": 1655.520952, "relative_strength": -1.207568, "rate_of_change": 0.29622831851281384, "market_dynamics": 1.320924, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1682.921293, "high": 1698.415977, "low": 1654.14115, "close": 1682.671387, "volume": 11534}, "trend_line": 1549.799679, "activity_lines": {"activity_5": 1640.219352, "activity_10": 1617.05309, "activity_20": 1588.666921, "activity_30": 1570.018843}, "trend_signal": 1, "fair_value": 1653.528787, "relative_strength": 1.215705, "rate_of_change": 0.41571310406103734, "market_dynamics": 1.420045, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1689.419094, "high": 1691.918235, "low": 1642.066926, "close": 1656.063232, "volume": 11740}, "trend_line": 1554.221057, "activity_lines": {"activity_5": 1650.659977, "activity_10": 1627.269147, "activity_20": 1597.321152, "activity_30": 1576.874556}, "trend_signal": 1, "fair_value": 1651.316449, "relative_strength": -0.783955, "rate_of_change": 0.28528706386446506, "market_dynamics": 1.37344, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1663.061298, "high": 1706.549826, "low": 1647.065518, "close": 1701.801147, "volume": 5345}, "trend_line": 1560.691748, "activity_lines": {"activity_5": 1671.672672, "activity_10": 1644.053924, "activity_20": 1609.648088, "activity_30": 1586.395852}, "trend_signal": 1, "fair_value": 1649.488518, "relative_strength": 0.034488, "rate_of_change": 0.4163301591402894, "market_dynamics": 1.387541, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1682.556323, "high": 1711.048669, "low": 1682.556323, "close": 1696.552612, "volume": 25241}, "trend_line": 1566.121293, "activity_lines": {"activity_5": 1684.129118, "activity_10": 1657.450963, "activity_20": 1620.415813, "activity_30": 1595.161069}, "trend_signal": 1, "fair_value": 1647.633345, "relative_strength": 1.257539, "rate_of_change": 0.3478934906241307, "market_dynamics": 1.489388, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1711.048706, "high": 1743.540091, "low": 1678.557232, "close": 1691.553833, "volume": 6414}, "trend_line": 1571.126017, "activity_lines": {"activity_5": 1689.61206, "activity_10": 1667.646542, "activity_20": 1629.726655, "activity_30": 1603.253491}, "trend_signal": 1, "fair_value": 1645.675714, "relative_strength": 0.845101, "rate_of_change": 0.3195617109842925, "market_dynamics": 1.418313, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1708.549307, "high": 1742.540528, "low": 1664.561069, "close": 1730.043823, "volume": 103189}, "trend_line": 1578.191797, "activity_lines": {"activity_5": 1704.383854, "activity_10": 1682.711297, "activity_20": 1641.933027, "activity_30": 1613.506253}, "trend_signal": 1, "fair_value": 1644.003221, "relative_strength": 2.426819, "rate_of_change": 0.44972713350465154, "market_dynamics": 1.516913, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1733.042944, "high": 1761.53539, "low": 1695.552793, "close": 1723.54541, "volume": 15648}, "trend_line": 1585.040963, "activity_lines": {"activity_5": 1713.831347, "activity_10": 1694.270073, "activity_20": 1652.563462, "activity_30": 1622.883905}, "trend_signal": 1, "fair_value": 1642.209056, "relative_strength": 2.875131, "rate_of_change": 0.4339881890794018, "market_dynamics": 1.535089, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1716.5473, "high": 1719.046641, "low": 1698.05218, "close": 1710.29895, "volume": 54689}, "trend_line": 1591.065418, "activity_lines": {"activity_5": 1714.364542, "activity_10": 1700.918752, "activity_20": 1661.212094, "activity_30": 1630.965066}, "trend_signal": 1, "fair_value": 1641.04852, "relative_strength": 1.47148, "rate_of_change": 0.38008197520633974, "market_dynamics": 1.472035, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1712.048479, "high": 1724.545166, "low": 1705.050325, "close": 1724.545166, "volume": 7272}, "trend_line": 1598.814189, "activity_lines": {"activity_5": 1719.079956, "activity_10": 1708.146764, "activity_20": 1670.60081, "activity_30": 1639.576663}, "trend_signal": 1, "fair_value": 1639.9441, "relative_strength": 0.250471, "rate_of_change": 0.4870177500143513, "market_dynamics": 1.402408, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1732.543164, "high": 1736.042126, "low": 1691.053992, "close": 1689.804321, "volume": 56228}, "trend_line": 1604.830188, "activity_lines": {"activity_5": 1710.348917, "activity_10": 1707.101873, "activity_20": 1675.831699, "activity_30": 1645.446994}, "trend_signal": 1, "fair_value": 1639.17069, "relative_strength": -0.946966, "rate_of_change": 0.37627880971976824, "market_dynamics": 1.156802, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1694.552999, "high": 1731.043336, "low": 1468.172773, "close": 1719.546387, "volume": 81976}, "trend_line": 1611.587699, "activity_lines": {"activity_5": 1711.648535, "activity_10": 1710.530673, "activity_20": 1683.117408, "activity_30": 1652.848039}, "trend_signal": 1, "fair_value": 1638.741565, "relative_strength": 1.66283, "rate_of_change": 0.4210732730807792, "market_dynamics": 1.070226, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1730.543545, "high": 1759.53593, "low": 1717.047095, "close": 1750.038574, "volume": 31704}, "trend_line": 1619.503223, "activity_lines": {"activity_5": 1723.812044, "activity_10": 1718.833052, "activity_20": 1692.442491, "activity_30": 1661.780353}, "trend_signal": 1, "fair_value": 1638.531907, "relative_strength": 0.418415, "rate_of_change": 0.4911630936939787, "market_dynamics": 0.912675, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1742.040503, "high": 1765.219602, "low": 1732.043291, "close": 1736.042236, "volume": 37783}, "trend_line": 1628.060038, "activity_lines": {"activity_5": 1729.543896, "activity_10": 1722.882, "activity_20": 1699.529471, "activity_30": 1669.298999}, "trend_signal": 1, "fair_value": 1637.874059, "relative_strength": -1.004912, "rate_of_change": 0.5283604798358676, "market_dynamics": 0.748505, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1735.042451, "high": 1789.028184, "low": 1717.547065, "close": 1746.789307, "volume": 6777}, "trend_line": 1636.60026, "activity_lines": {"activity_5": 1737.141886, "activity_10": 1728.262396, "activity_20": 1706.839594, "activity_30": 1676.958952}, "trend_signal": 1, "fair_value": 1636.957036, "relative_strength": 0.060609, "rate_of_change": 0.5245643158523283, "market_dynamics": 0.585908, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1774.032129, "high": 1804.524165, "low": 1741.540698, "close": 1768.436401, "volume": 12542}, "trend_line": 1644.554301, "activity_lines": {"activity_5": 1750.472632, "activity_10": 1736.665232, "activity_20": 1715.371682, "activity_30": 1685.464509}, "trend_signal": 1, "fair_value": 1636.536107, "relative_strength": 1.195249, "rate_of_change": 0.4860100046666228, "market_dynamics": 0.355197, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1782.683887, "high": 1782.683887, "low": 1722.194588, "close": 1733.942505, "volume": 7180}, "trend_line": 1651.383537, "activity_lines": {"activity_5": 1747.063273, "activity_10": 1737.398586, "activity_20": 1719.694934, "activity_30": 1691.23149}, "trend_signal": 1, "fair_value": 1635.922873, "relative_strength": 0.915947, "rate_of_change": 0.41526363683141393, "market_dynamics": 0.05764, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1749.189895, "high": 1765.686958, "low": 1740.191491, "close": 1753.938965, "volume": 33374}, "trend_line": 1657.438302, "activity_lines": {"activity_5": 1749.35966, "activity_10": 1741.696775, "activity_20": 1725.295261, "activity_30": 1697.84797}, "trend_signal": 1, "fair_value": 1635.46663, "relative_strength": 0.238647, "rate_of_change": 0.3666480175162415, "market_dynamics": -0.073471, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1745.690497, "high": 1749.189943, "low": 1707.697186, "close": 1716.195679, "volume": 5549}, "trend_line": 1661.95175, "activity_lines": {"activity_5": 1738.814925, "activity_10": 1738.579938, "activity_20": 1726.501064, "activity_30": 1701.638768}, "trend_signal": 1, "fair_value": 1634.683617, "relative_strength": -1.323712, "rate_of_change": 0.27231469156671667, "market_dynamics": -0.30883, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1681.202017, "high": 1736.692119, "low": 1681.202017, "close": 1726.943848, "volume": 6260}, "trend_line": 1667.975932, "activity_lines": {"activity_5": 1733.176017, "activity_10": 1737.310101, "activity_20": 1728.175761, "activity_30": 1705.831807}, "trend_signal": 1, "fair_value": 1633.839863, "relative_strength": -0.530882, "rate_of_change": 0.36247634746316254, "market_dynamics": -0.555054, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1735.692319, "high": 1739.691573, "low": 1713.696177, "close": 1737.192017, "volume": 7151}, "trend_line": 1674.999825, "activity_lines": {"activity_5": 1732.276197, "activity_10": 1737.859954, "activity_20": 1730.302665, "activity_30": 1710.297361}, "trend_signal": 1, "fair_value": 1633.129025, "relative_strength": -2.397403, "rate_of_change": 0.42110277883794084, "market_dynamics": -0.659569, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1725.194195, "high": 1735.192374, "low": 1699.198778, "close": 1726.19397, "volume": 12500}, "trend_line": 1681.273918, "activity_lines": {"activity_5": 1729.793319, "activity_10": 1735.548569, "activity_20": 1730.911873, "activity_30": 1713.600209}, "trend_signal": 1, "fair_value": 1632.163631, "relative_strength": -2.684399, "rate_of_change": 0.374572755552377, "market_dynamics": -0.858967, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1723.194423, "high": 1741.691222, "low": 1716.695653, "close": 1726.19397, "volume": 6890}, "trend_line": 1686.814929, "activity_lines": {"activity_5": 1727.82701, "activity_10": 1733.116318, "activity_20": 1731.31383, "activity_30": 1716.498277}, "trend_signal": 1, "fair_value": 1631.227047, "relative_strength": -3.376251, "rate_of_change": 0.3295721738544093, "market_dynamics": -0.886455, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1744.190744, "high": 1774.685425, "low": 1711.196594, "close": 1774.685425, "volume": 7780}, "trend_line": 1693.705745, "activity_lines": {"activity_5": 1743.874186, "activity_10": 1739.934233, "activity_20": 1736.000065, "activity_30": 1722.167341}, "trend_signal": 1, "fair_value": 1630.513279, "relative_strength": -2.307972, "rate_of_change": 0.4085104940401015, "market_dynamics": -0.718649, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1772.685702, "high": 1795.181788, "low": 1755.688805, "close": 1785.683472, "volume": 26942}, "trend_line": 1700.879858, "activity_lines": {"activity_5": 1759.688062, "activity_10": 1748.04919, "activity_20": 1741.386665, "activity_30": 1728.101388}, "trend_signal": 1, "fair_value": 1629.914823, "relative_strength": -2.717178, "rate_of_change": 0.423574934499619, "market_dynamics": -0.389278, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1792.182189, "high": 1796.681494, "low": 1748.189974, "close": 1750.439575, "volume": 5504}, "trend_line": 1706.74589, "activity_lines": {"activity_5": 1759.837997, "activity_10": 1749.048999, "activity_20": 1742.992271, "activity_30": 1731.298789}, "trend_signal": 1, "fair_value": 1628.823166, "relative_strength": -3.724164, "rate_of_change": 0.3448822074298386, "market_dynamics": -0.313463, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1766.686779, "high": 1792.682186, "low": 1749.689808, "close": 1762.4375, "volume": 13381}, "trend_line": 1712.08717, "activity_lines": {"activity_5": 1763.104069, "activity_10": 1752.557464, "activity_20": 1745.460128, "activity_30": 1734.891796}, "trend_signal": 1, "fair_value": 1627.584355, "relative_strength": -3.778104, "rate_of_change": 0.31295109783449354, "market_dynamics": -0.163163, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1759.188177, "high": 1818.177597, "low": 1722.194713, "close": 1785.683472, "volume": 11360}, "trend_line": 1718.744796, "activity_lines": {"activity_5": 1771.702564, "activity_10": 1759.774379, "activity_20": 1749.987632, "activity_30": 1739.639944}, "trend_signal": 1, "fair_value": 1626.816249, "relative_strength": -3.833164, "rate_of_change": 0.3888602237466645, "market_dynamics": -0.070962, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1818.177659, "high": 1848.172423, "low": 1780.684301, "close": 1832.175171, "volume": 21773}, "trend_line": 1726.493966, "activity_lines": {"activity_5": 1791.832324, "activity_10": 1774.867157, "activity_20": 1758.647021, "activity_30": 1746.958033}, "trend_signal": 1, "fair_value": 1626.614025, "relative_strength": -2.069176, "rate_of_change": 0.4508621651122689, "market_dynamics": 0.015094, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1837.674152, "high": 1868.307253, "low": 1816.312569, "close": 1837.560425, "volume": 31184}, "trend_line": 1733.847848, "activity_lines": {"activity_5": 1809.92452, "activity_10": 1788.830353, "activity_20": 1767.238928, "activity_30": 1754.123611}, "trend_signal": 1, "fair_value": 1626.500743, "relative_strength": -3.956971, "rate_of_change": 0.4259431046282679, "market_dynamics": 0.446569, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1841.80993, "high": 1875.306473, "low": 1826.811522, "close": 1858.308228, "volume": 17870}, "trend_line": 1741.1769, "activity_lines": {"activity_5": 1831.474186, "activity_10": 1804.554668, "activity_20": 1777.268649, "activity_30": 1762.153313}, "trend_signal": 1, "fair_value": 1626.502854, "relative_strength": -4.8302, "rate_of_change": 0.4227044494390848, "market_dynamics": 0.851306, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1832.810894, "high": 1837.810378, "low": 1744.320066, "close": 1788.31543, "volume": 17161}, "trend_line": 1744.698368, "activity_lines": {"activity_5": 1822.501677, "activity_10": 1805.350906, "activity_20": 1779.829989, "activity_30": 1765.194509}, "trend_signal": 1, "fair_value": 1626.307588, "relative_strength": -2.862711, "rate_of_change": 0.20224642309464025, "market_dynamics": 0.876193, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1739.320517, "high": 1775.816733, "low": 1721.939227, "close": 1731.571289, "volume": 50012}, "trend_line": 1747.215304, "activity_lines": {"activity_5": 1792.889258, "activity_10": 1794.700546, "activity_20": 1776.659654, "activity_30": 1764.3476}, "trend_signal": 1, "fair_value": 1625.905436, "relative_strength": -5.666823, "rate_of_change": 0.1442619564598565, "market_dynamics": 0.618231, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1736.820758, "high": 1767.317634, "low": 1702.824341, "close": 1702.824341, "volume": 47058}, "trend_line": 1747.24941, "activity_lines": {"activity_5": 1757.302002, "activity_10": 1778.725699, "activity_20": 1770.839454, "activity_30": 1761.483667}, "trend_signal": 1, "fair_value": 1625.399039, "relative_strength": -3.98717, "rate_of_change": 0.0019520204477237039, "market_dynamics": 0.151686, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.328158, "high": 1720.822432, "low": 1652.329509, "close": 1659.828735, "volume": 35541}, "trend_line": 1746.025281, "activity_lines": {"activity_5": 1716.006266, "activity_10": 1756.240035, "activity_20": 1761.082614, "activity_30": 1755.843624}, "trend_signal": 0, "fair_value": 1624.527395, "relative_strength": -6.7907, "rate_of_change": -0.07006034702280702, "market_dynamics": -0.443037, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1671.827468, "high": 1727.321767, "low": 1648.329893, "close": 1690.325562, "volume": 9232}, "trend_line": 1745.984338, "activity_lines": {"activity_5": 1696.724919, "activity_10": 1741.587516, "activity_20": 1754.644333, "activity_30": 1752.250093}, "trend_signal": 0, "fair_value": 1623.803226, "relative_strength": -9.130789, "rate_of_change": -0.002344925955282901, "market_dynamics": -0.850446, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.325652, "high": 1730.32144, "low": 1674.827148, "close": 1716.322876, "volume": 9219}, "trend_line": 1745.526974, "activity_lines": {"activity_5": 1697.308187, "activity_10": 1732.754763, "activity_20": 1751.053942, "activity_30": 1750.336451}, "trend_signal": 0, "fair_value": 1623.255309, "relative_strength": -8.914263, "rate_of_change": -0.026195194884953796, "market_dynamics": -1.095152, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1708.32373, "high": 1739.320498, "low": 1701.324453, "close": 1737.570679, "volume": 14919}, "trend_line": 1745.994483, "activity_lines": {"activity_5": 1709.77356, "activity_10": 1728.623695, "activity_20": 1749.571054, "activity_30": 1749.823141}, "trend_signal": 0, "fair_value": 1622.821189, "relative_strength": -8.14831, "rate_of_change": 0.026783258406400102, "market_dynamics": -1.164338, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1733.821071, "high": 1740.320441, "low": 1709.323667, "close": 1711.073486, "volume": 24371}, "trend_line": 1746.0203, "activity_lines": {"activity_5": 1713.006576, "activity_10": 1720.549734, "activity_20": 1745.642569, "activity_30": 1747.570174}, "trend_signal": 0, "fair_value": 1622.223617, "relative_strength": -6.864695, "rate_of_change": 0.001478641556507192, "market_dynamics": -1.126514, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1706.82382, "high": 1718.822619, "low": 1687.825813, "close": 1703.324219, "volume": 62873}, "trend_line": 1745.312936, "activity_lines": {"activity_5": 1713.106559, "activity_10": 1713.268664, "activity_20": 1741.000449, "activity_30": 1744.815588}, "trend_signal": 0, "fair_value": 1621.57957, "relative_strength": -6.963026, "rate_of_change": -0.040512931035215936, "market_dynamics": -0.927235, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1715.323036, "high": 1742.820196, "low": 1704.324167, "close": 1703.824219, "volume": 5629}, "trend_line": 1745.780265, "activity_lines": {"activity_5": 1710.473511, "activity_10": 1708.519161, "activity_20": 1736.518423, "activity_30": 1742.138896}, "trend_signal": 0, "fair_value": 1620.967541, "relative_strength": -5.558185, "rate_of_change": 0.02677622965833924, "market_dynamics": -0.92064, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1704.324162, "high": 1721.322354, "low": 1686.825957, "close": 1702.074341, "volume": 44345}, "trend_line": 1745.197864, "activity_lines": {"activity_5": 1706.357259, "activity_10": 1706.260298, "activity_20": 1732.028637, "activity_30": 1739.319159}, "trend_signal": 0, "fair_value": 1620.618371, "relative_strength": -5.191572, "rate_of_change": -0.03336049855049301, "market_dynamics": -0.838165, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1687.325902, "high": 1687.325902, "low": 1640.665039, "close": 1643.25, "volume": 6153}, "trend_line": 1741.638245, "activity_lines": {"activity_5": 1683.582796, "activity_10": 1694.874121, "activity_20": 1722.051387, "activity_30": 1732.741878}, "trend_signal": 0, "fair_value": 1620.018584, "relative_strength": -10.660798, "rate_of_change": -0.20396649992690366, "market_dynamics": -0.947173, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1644.0, "high": 1666.0, "low": 1630.5, "close": 1644.5, "volume": 11838}, "trend_line": 1738.586837, "activity_lines": {"activity_5": 1667.513045, "activity_10": 1685.321058, "activity_20": 1712.588156, "activity_30": 1726.474894}, "trend_signal": 0, "fair_value": 1619.357974, "relative_strength": -9.932398, "rate_of_change": -0.17520331841358006, "market_dynamics": -1.173074, "expectation": {"probability": 49.0205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/783245cf-19a3-4b9a-a8df-27b839363c35/", "share_image": "https://sharemaestro.com/terminal/783245cf-19a3-4b9a-a8df-27b839363c35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}