{"ticker": {"uuid": "78341c9a-4671-46be-ae8f-199e1e341ffa", "symbol": "YEICB", "name": "YIS MSCI EUR IG ESG Select Corp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YEICB rose 0.40%, moving from 9.96 to 10.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "0.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.999, "close": 9.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.038733, "activity_10": 10.035145, "activity_20": 10.005776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2337, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 9.997, "high": 10.004, "low": 9.983, "close": 9.995, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.012, "high": 10.036, "low": 10.012, "close": 10.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.026, "high": 10.038, "low": 10.026, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.044, "high": 10.062, "low": 10.044, "close": 10.062, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.064, "high": 10.07, "low": 10.064, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.051667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.084, "low": 10.076, "close": 10.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.047167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.046, "high": 10.046, "low": 9.971, "close": 9.971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.037533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.955, "high": 9.996, "low": 9.902, "close": 9.902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.989867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.927, "high": 9.943, "low": 9.85, "close": 9.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.933933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.000667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.867, "high": 9.895, "low": 9.818, "close": 9.818, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.881467, "activity_10": 9.947673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.837, "high": 9.911, "low": 9.837, "close": 9.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.872467, "activity_10": 9.932327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.882, "high": 9.987, "low": 9.882, "close": 9.941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8902, "activity_10": 9.926564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.926, "high": 10.012, "low": 9.926, "close": 10.012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9336, "activity_10": 9.9354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.995, "high": 9.995, "low": 9.962, "close": 9.964, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.953667, "activity_10": 9.935982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.951, "high": 9.959, "low": 9.919, "close": 9.959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964467, "activity_10": 9.937436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.937, "high": 9.995, "low": 9.937, "close": 9.983, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.973867, "activity_10": 9.945273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.961, "high": 9.969, "low": 9.929, "close": 9.929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9596, "activity_10": 9.945127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.934, "high": 9.991, "low": 9.922, "close": 9.991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9668, "activity_10": 9.957018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.972278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.046, "low": 10.012, "close": 10.05, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 9.995067, "activity_10": 9.978018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.976368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.5078, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.004, "high": 10.004, "low": 10.004, "close": 10.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.002267, "activity_10": 9.987018, "activity_20": 9.970086, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8272, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.026, "high": 10.026, "low": 10.026, "close": 10.026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0138, "activity_10": 9.996636, "activity_20": 9.974681, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.054, "high": 10.07, "low": 10.028, "close": 10.028, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 10.023133, "activity_10": 10.004291, "activity_20": 9.979319, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.05, "high": 10.086, "low": 10.05, "close": 10.086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0452, "activity_10": 10.020909, "activity_20": 9.98951, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.086, "high": 10.088, "low": 10.078, "close": 10.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.058267, "activity_10": 10.034727, "activity_20": 9.99871, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.082, "high": 10.082, "low": 10.008, "close": 10.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.056133, "activity_10": 10.0392, "activity_20": 10.004024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.999, "close": 9.999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.038733, "activity_10": 10.035145, "activity_20": 10.005776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2337, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78341c9a-4671-46be-ae8f-199e1e341ffa/", "share_image": "https://sharemaestro.com/terminal/78341c9a-4671-46be-ae8f-199e1e341ffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}