{"ticker": {"uuid": "7834ceb4-e330-47e7-b28d-3f0d4c317c55", "symbol": "CS", "name": "Capstone Copper Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS rose 35.35%, moving from 11.09 to 15.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.50 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.01"}, {"label": "12-Week Change", "value": "35.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.50"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 15.09, "low": 13.5, "close": 15.01, "volume": 21083700}, "trend_line": 12.893667, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.814364, "activity_20": 12.509905, "activity_30": 12.770301}, "trend_signal": 0, "fair_value": 9.048269, "relative_strength": 16.497429, "rate_of_change": 0.6478975684872629, "market_dynamics": -0.079978, "expectation": {"probability": 54.0413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.73, "close": 5.86, "volume": 3975600}, "trend_line": 5.754667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.955636, "activity_20": 6.038857, "activity_30": 5.986022}, "trend_signal": 1, "fair_value": 4.350128, "relative_strength": 25.083437, "rate_of_change": 0.6471170846431038, "market_dynamics": -1.158055, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.78, "high": 6.38, "low": 5.66, "close": 6.15, "volume": 7280000}, "trend_line": 5.817333, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.966182, "activity_20": 6.044524, "activity_30": 6.011527}, "trend_signal": 1, "fair_value": 4.384295, "relative_strength": 29.897852, "rate_of_change": 1.088959621816505, "market_dynamics": -0.992329, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.65, "close": 5.71, "volume": 6422100}, "trend_line": 5.861, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.893636, "activity_20": 6.010333, "activity_30": 6.004602}, "trend_signal": 1, "fair_value": 4.415962, "relative_strength": 23.030576, "rate_of_change": 0.7506360732658784, "market_dynamics": -0.932984, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.69, "high": 6.04, "low": 5.69, "close": 6.01, "volume": 4058700}, "trend_line": 5.897333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.893091, "activity_20": 6.008, "activity_30": 6.014215}, "trend_signal": 0, "fair_value": 4.449231, "relative_strength": 23.507889, "rate_of_change": 0.6199112779389174, "market_dynamics": -0.954683, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.01, "high": 6.2, "low": 5.71, "close": 5.9, "volume": 2319400}, "trend_line": 5.937667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.884545, "activity_20": 5.993667, "activity_30": 6.014387}, "trend_signal": 0, "fair_value": 4.480833, "relative_strength": 21.822464, "rate_of_change": 0.683936281027382, "market_dynamics": -0.907752, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.88, "high": 6.5, "low": 5.83, "close": 6.4, "volume": 10047500}, "trend_line": 5.997333, "activity_lines": {"activity_5": 6.08, "activity_10": 5.975455, "activity_20": 6.027571, "activity_30": 6.044215}, "trend_signal": 0, "fair_value": 4.515513, "relative_strength": 27.47396, "rate_of_change": 1.0048727892621798, "market_dynamics": -0.717537, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.24, "high": 6.62, "low": 6.17, "close": 6.27, "volume": 4860400}, "trend_line": 6.040333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.043636, "activity_20": 6.045143, "activity_30": 6.061806}, "trend_signal": 1, "fair_value": 4.548974, "relative_strength": 21.504451, "rate_of_change": 0.7169853666621505, "market_dynamics": -0.570713, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.3, "high": 6.79, "low": 6.1, "close": 6.76, "volume": 6908100}, "trend_line": 6.101, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.192727, "activity_20": 6.112619, "activity_30": 6.108237}, "trend_signal": 1, "fair_value": 4.585513, "relative_strength": 29.369612, "rate_of_change": 1.004365156689202, "market_dynamics": -0.269944, "expectation": {"probability": 51.8612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.36, "close": 6.66, "volume": 6729800}, "trend_line": 6.14, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.305455, "activity_20": 6.166619, "activity_30": 6.144301}, "trend_signal": 1, "fair_value": 4.620962, "relative_strength": 27.388777, "rate_of_change": 0.6392394689395132, "market_dynamics": 0.16822, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.25, "close": 6.29, "volume": 3287000}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.328, "activity_20": 6.18219, "activity_30": 6.153978}, "trend_signal": 1, "fair_value": 4.65359, "relative_strength": 18.076206, "rate_of_change": 0.1140065146579896, "market_dynamics": 0.063339, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.21, "high": 6.27, "low": 5.82, "close": 5.89, "volume": 6260100}, "trend_line": 6.128333, "activity_lines": {"activity_5": 6.292, "activity_10": 6.271455, "activity_20": 6.156619, "activity_30": 6.137398}, "trend_signal": 1, "fair_value": 4.682756, "relative_strength": 12.646699, "rate_of_change": -0.3036765902066155, "market_dynamics": 0.192291, "expectation": {"probability": 54.2191, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.91, "high": 6.27, "low": 5.88, "close": 6.0, "volume": 4481700}, "trend_line": 6.109, "activity_lines": {"activity_5": 6.167333, "activity_10": 6.234364, "activity_20": 6.142524, "activity_30": 6.129118}, "trend_signal": 1, "fair_value": 4.713141, "relative_strength": 13.512643, "rate_of_change": -0.31546914960397227, "market_dynamics": 0.029893, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.01, "high": 6.68, "low": 5.98, "close": 6.46, "volume": 4630500}, "trend_line": 6.111, "activity_lines": {"activity_5": 6.214, "activity_10": 6.283636, "activity_20": 6.172143, "activity_30": 6.151763}, "trend_signal": 1, "fair_value": 4.745897, "relative_strength": 16.618836, "rate_of_change": 0.03273858241937763, "market_dynamics": 0.010384, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.36, "high": 6.43, "low": 5.65, "close": 5.79, "volume": 5207400}, "trend_line": 6.114333, "activity_lines": {"activity_5": 6.057333, "activity_10": 6.197455, "activity_20": 6.138952, "activity_30": 6.131054}, "trend_signal": 0, "fair_value": 4.77391, "relative_strength": 6.009698, "rate_of_change": 0.05454099165440148, "market_dynamics": -0.106759, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.97, "high": 6.37, "low": 5.74, "close": 6.29, "volume": 7861800}, "trend_line": 6.123, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.206182, "activity_20": 6.157571, "activity_30": 6.142387}, "trend_signal": 1, "fair_value": 4.804487, "relative_strength": 11.036228, "rate_of_change": 0.14174890376431867, "market_dynamics": -0.003245, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.57, "close": 5.63, "volume": 4197600}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.087818, "activity_20": 6.113714, "activity_30": 6.110581}, "trend_signal": 0, "fair_value": 4.831026, "relative_strength": 2.703169, "rate_of_change": 0.032663726931239256, "market_dynamics": -0.258932, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.37, "close": 5.76, "volume": 4589800}, "trend_line": 6.085333, "activity_lines": {"activity_5": 5.882, "activity_10": 6.007091, "activity_20": 6.086143, "activity_30": 6.087032}, "trend_signal": 0, "fair_value": 4.85891, "relative_strength": 5.494271, "rate_of_change": -0.647624489795913, "market_dynamics": -0.61294, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.12, "close": 5.48, "volume": 3529300}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.884727, "activity_20": 6.03219, "activity_30": 6.047978}, "trend_signal": 0, "fair_value": 4.884551, "relative_strength": 1.159472, "rate_of_change": -0.24649431674487768, "market_dynamics": -0.868725, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.55, "high": 5.67, "low": 5.05, "close": 5.18, "volume": 4211000}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.731091, "activity_20": 5.951, "activity_30": 5.990538}, "trend_signal": 0, "fair_value": 4.907821, "relative_strength": -6.020835, "rate_of_change": -0.4447861427041998, "market_dynamics": -1.375874, "expectation": {"probability": 58.8471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.78, "close": 4.87, "volume": 6456900}, "trend_line": 6.017333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.548, "activity_20": 5.841333, "activity_30": 5.914839}, "trend_signal": 0, "fair_value": 4.928077, "relative_strength": -10.601494, "rate_of_change": -0.4302261682419255, "market_dynamics": -1.446083, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.55, "close": 4.7, "volume": 7074900}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.016, "activity_10": 5.359818, "activity_20": 5.720571, "activity_30": 5.829849}, "trend_signal": 0, "fair_value": 4.9475, "relative_strength": -12.509563, "rate_of_change": -0.7755263004390831, "market_dynamics": -1.568574, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.81, "high": 5.06, "low": 4.51, "close": 4.99, "volume": 10333000}, "trend_line": 5.937667, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.246, "activity_20": 5.632952, "activity_30": 5.766581}, "trend_signal": 0, "fair_value": 4.967692, "relative_strength": -12.543128, "rate_of_change": -0.5527020682948736, "market_dynamics": -1.431699, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.4, "close": 4.5, "volume": 4308300}, "trend_line": 5.865333, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.061455, "activity_20": 5.50419, "activity_30": 5.673828}, "trend_signal": 0, "fair_value": 4.985192, "relative_strength": -20.40886, "rate_of_change": -1.2182225779923421, "market_dynamics": -1.443002, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.47, "high": 5.02, "low": 4.46, "close": 4.9, "volume": 3935600}, "trend_line": 5.806333, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.985273, "activity_20": 5.419286, "activity_30": 5.611548}, "trend_signal": 0, "fair_value": 5.004808, "relative_strength": -15.737626, "rate_of_change": -1.005910491356574, "market_dynamics": -1.418343, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.85, "high": 5.45, "low": 4.85, "close": 5.43, "volume": 4057200}, "trend_line": 5.775, "activity_lines": {"activity_5": 4.995333, "activity_10": 5.021636, "activity_20": 5.390143, "activity_30": 5.587269}, "trend_signal": 0, "fair_value": 5.027308, "relative_strength": -6.623831, "rate_of_change": -0.5396349124309621, "market_dynamics": -1.220234, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.39, "high": 5.87, "low": 5.26, "close": 5.86, "volume": 5270300}, "trend_line": 5.755333, "activity_lines": {"activity_5": 5.314, "activity_10": 5.151818, "activity_20": 5.40419, "activity_30": 5.592753}, "trend_signal": 0, "fair_value": 5.052756, "relative_strength": -1.257084, "rate_of_change": -0.3405541125541143, "market_dynamics": -0.935592, "expectation": {"probability": 45.504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8, "high": 6.17, "low": 5.53, "close": 6.08, "volume": 5768700}, "trend_line": 5.764, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.317818, "activity_20": 5.441762, "activity_30": 5.613699}, "trend_signal": 0, "fair_value": 5.078397, "relative_strength": 2.626944, "rate_of_change": 0.1505907651216703, "market_dynamics": -0.38779, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.55, "low": 5.47, "close": 6.48, "volume": 10018500}, "trend_line": 5.788, "activity_lines": {"activity_5": 6.004, "activity_10": 5.550727, "activity_20": 5.518333, "activity_30": 5.659892}, "trend_signal": 0, "fair_value": 5.104872, "relative_strength": 7.766726, "rate_of_change": 0.41637751561415715, "market_dynamics": 0.296762, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.31, "close": 6.64, "volume": 5693300}, "trend_line": 5.829333, "activity_lines": {"activity_5": 6.300667, "activity_10": 5.794545, "activity_20": 5.611476, "activity_30": 5.71486}, "trend_signal": 0, "fair_value": 5.132179, "relative_strength": 8.121079, "rate_of_change": 0.7141154111955743, "market_dynamics": 0.687322, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.36, "close": 6.45, "volume": 2343900}, "trend_line": 5.846333, "activity_lines": {"activity_5": 6.418, "activity_10": 5.977273, "activity_20": 5.686619, "activity_30": 5.754903}, "trend_signal": 0, "fair_value": 5.158269, "relative_strength": 4.279576, "rate_of_change": 0.2916285619641125, "market_dynamics": 0.841764, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.36, "high": 6.56, "low": 6.23, "close": 6.42, "volume": 2983400}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.125818, "activity_20": 5.758143, "activity_30": 5.791914}, "trend_signal": 0, "fair_value": 5.180897, "relative_strength": 3.697959, "rate_of_change": 0.3192941626828416, "market_dynamics": 0.882217, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.36, "high": 6.66, "low": 6.29, "close": 6.5, "volume": 5824800}, "trend_line": 5.876667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.257636, "activity_20": 5.834762, "activity_30": 5.832882}, "trend_signal": 0, "fair_value": 5.204359, "relative_strength": 4.651875, "rate_of_change": 0.1989258312020476, "market_dynamics": 0.772644, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5, "high": 6.56, "low": 5.97, "close": 6.11, "volume": 5284800}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.291091, "activity_20": 5.871857, "activity_30": 5.847935}, "trend_signal": 0, "fair_value": 5.225449, "relative_strength": -1.089852, "rate_of_change": 0.2268803047713844, "market_dynamics": 0.690527, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.05, "high": 6.93, "low": 5.99, "close": 6.9, "volume": 8108700}, "trend_line": 5.919667, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.438909, "activity_20": 5.985857, "activity_30": 5.913097}, "trend_signal": 0, "fair_value": 5.252692, "relative_strength": 10.477458, "rate_of_change": 0.503684210526314, "market_dynamics": 0.84397, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.31, "close": 6.51, "volume": 17560400}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.479455, "activity_20": 6.057429, "activity_30": 5.951183}, "trend_signal": 1, "fair_value": 5.274872, "relative_strength": 4.428834, "rate_of_change": 0.3434821587092792, "market_dynamics": 1.013085, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.41, "high": 6.49, "low": 6.25, "close": 6.4, "volume": 8446300}, "trend_line": 5.94, "activity_lines": {"activity_5": 6.497333, "activity_10": 6.480364, "activity_20": 6.117476, "activity_30": 5.98086}, "trend_signal": 1, "fair_value": 5.295962, "relative_strength": 2.842104, "rate_of_change": 0.0, "market_dynamics": 0.981599, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.37, "high": 7.04, "low": 6.23, "close": 7.04, "volume": 6205700}, "trend_line": 5.965667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.587818, "activity_20": 6.23481, "activity_30": 6.051828}, "trend_signal": 1, "fair_value": 5.317885, "relative_strength": 11.547082, "rate_of_change": 0.43210437710436767, "market_dynamics": 1.120182, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.99, "high": 7.59, "low": 6.96, "close": 7.32, "volume": 6097900}, "trend_line": 5.984333, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.728727, "activity_20": 6.372714, "activity_30": 6.139204}, "trend_signal": 1, "fair_value": 5.34, "relative_strength": 14.637243, "rate_of_change": 0.3128904110806137, "market_dynamics": 1.172663, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.31, "high": 7.31, "low": 6.91, "close": 6.95, "volume": 6569600}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.964, "activity_10": 6.787091, "activity_20": 6.466619, "activity_30": 6.201505}, "trend_signal": 1, "fair_value": 5.361474, "relative_strength": 8.245932, "rate_of_change": 0.1615384705363058, "market_dynamics": 1.103281, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.98, "close": 7.65, "volume": 8128600}, "trend_line": 6.039333, "activity_lines": {"activity_5": 7.232667, "activity_10": 6.967091, "activity_20": 6.618762, "activity_30": 6.308344}, "trend_signal": 1, "fair_value": 5.385641, "relative_strength": 17.738215, "rate_of_change": 0.7563063063063112, "market_dynamics": 1.372877, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.61, "high": 8.37, "low": 7.37, "close": 8.15, "volume": 9979200}, "trend_line": 6.114667, "activity_lines": {"activity_5": 7.592, "activity_10": 7.216182, "activity_20": 6.805286, "activity_30": 6.444516}, "trend_signal": 1, "fair_value": 5.414679, "relative_strength": 24.280117, "rate_of_change": 1.247389405419436, "market_dynamics": 1.654925, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.18, "high": 8.28, "low": 7.66, "close": 7.88, "volume": 10569400}, "trend_line": 6.177333, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.384727, "activity_20": 6.949667, "activity_30": 6.558409}, "trend_signal": 1, "fair_value": 5.440449, "relative_strength": 18.901975, "rate_of_change": 1.0248473056668517, "market_dynamics": 1.789411, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.89, "high": 8.69, "low": 7.87, "close": 8.62, "volume": 6458900}, "trend_line": 6.249333, "activity_lines": {"activity_5": 8.088, "activity_10": 7.662727, "activity_20": 7.150762, "activity_30": 6.716}, "trend_signal": 1, "fair_value": 5.469103, "relative_strength": 28.295911, "rate_of_change": 1.165551541417632, "market_dynamics": 2.024158, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.75, "high": 9.15, "low": 8.5, "close": 8.87, "volume": 14568200}, "trend_line": 6.352, "activity_lines": {"activity_5": 8.428, "activity_10": 7.940545, "activity_20": 7.356048, "activity_30": 6.885075}, "trend_signal": 1, "fair_value": 5.497821, "relative_strength": 30.591588, "rate_of_change": 1.642847324666493, "market_dynamics": 2.15413, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.07, "high": 9.7, "low": 8.86, "close": 9.29, "volume": 14546400}, "trend_line": 6.452, "activity_lines": {"activity_5": 8.78, "activity_10": 8.258909, "activity_20": 7.582429, "activity_30": 7.074624}, "trend_signal": 1, "fair_value": 5.527179, "relative_strength": 38.179119, "rate_of_change": 1.5743073047858887, "market_dynamics": 2.181444, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.46, "high": 9.8, "low": 8.98, "close": 9.5, "volume": 11333800}, "trend_line": 6.581, "activity_lines": {"activity_5": 9.092667, "activity_10": 8.564909, "activity_20": 7.810429, "activity_30": 7.271269}, "trend_signal": 1, "fair_value": 5.555833, "relative_strength": 40.902586, "rate_of_change": 1.999380037197775, "market_dynamics": 2.220613, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.12, "high": 10.44, "low": 8.95, "close": 10.29, "volume": 12583900}, "trend_line": 6.732, "activity_lines": {"activity_5": 9.578667, "activity_10": 8.958182, "activity_20": 8.096333, "activity_30": 7.510559}, "trend_signal": 1, "fair_value": 5.586603, "relative_strength": 50.005596, "rate_of_change": 2.2944841209542592, "market_dynamics": 2.342997, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.35, "high": 10.39, "low": 9.12, "close": 9.95, "volume": 16332700}, "trend_line": 6.881, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.230545, "activity_20": 8.32981, "activity_30": 7.718172}, "trend_signal": 1, "fair_value": 5.610064, "relative_strength": 43.957565, "rate_of_change": 2.213309566250743, "market_dynamics": 2.3181, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.07, "high": 10.88, "low": 9.98, "close": 10.75, "volume": 13342400}, "trend_line": 7.066667, "activity_lines": {"activity_5": 10.180667, "activity_10": 9.600545, "activity_20": 8.622952, "activity_30": 7.967785}, "trend_signal": 1, "fair_value": 5.641346, "relative_strength": 51.194306, "rate_of_change": 2.6982560674320535, "market_dynamics": 2.359951, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 11.25, "low": 10.47, "close": 11.2, "volume": 12796100}, "trend_line": 7.277667, "activity_lines": {"activity_5": 10.595333, "activity_10": 9.983273, "activity_20": 8.939381, "activity_30": 8.234452}, "trend_signal": 1, "fair_value": 5.67859, "relative_strength": 54.417976, "rate_of_change": 2.985848915761848, "market_dynamics": 2.436618, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.27, "high": 11.51, "low": 10.08, "close": 10.24, "volume": 12308900}, "trend_line": 7.462333, "activity_lines": {"activity_5": 10.562667, "activity_10": 10.126909, "activity_20": 9.141762, "activity_30": 8.42557}, "trend_signal": 1, "fair_value": 5.70859, "relative_strength": 40.525155, "rate_of_change": 2.5374340430800144, "market_dynamics": 2.222662, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.35, "high": 10.67, "low": 9.46, "close": 9.6, "volume": 12723700}, "trend_line": 7.616, "activity_lines": {"activity_5": 10.267333, "activity_10": 10.116182, "activity_20": 9.265, "activity_30": 8.563484}, "trend_signal": 1, "fair_value": 5.735833, "relative_strength": 31.011136, "rate_of_change": 2.059235362452996, "market_dynamics": 1.812839, "expectation": {"probability": 51.9611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.69, "high": 9.69, "low": 8.67, "close": 9.3, "volume": 15633300}, "trend_line": 7.776, "activity_lines": {"activity_5": 9.918, "activity_10": 10.019636, "activity_20": 9.344905, "activity_30": 8.672129}, "trend_signal": 1, "fair_value": 5.760897, "relative_strength": 27.474962, "rate_of_change": 2.1008403361344556, "market_dynamics": 1.280785, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.35, "high": 9.6, "low": 8.85, "close": 8.93, "volume": 8106700}, "trend_line": 7.910333, "activity_lines": {"activity_5": 9.488667, "activity_10": 9.843455, "activity_20": 9.374381, "activity_30": 8.746581}, "trend_signal": 1, "fair_value": 5.790064, "relative_strength": 23.732217, "rate_of_change": 1.7275334362139894, "market_dynamics": 0.443175, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.75, "high": 9.74, "low": 8.62, "close": 9.61, "volume": 12277200}, "trend_line": 8.049667, "activity_lines": {"activity_5": 9.407333, "activity_10": 9.789818, "activity_20": 9.458952, "activity_30": 8.856237}, "trend_signal": 1, "fair_value": 5.817628, "relative_strength": 32.51456, "rate_of_change": 1.7614176293210393, "market_dynamics": -0.056876, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.66, "high": 10.05, "low": 9.22, "close": 9.7, "volume": 12532300}, "trend_line": 8.177667, "activity_lines": {"activity_5": 9.462, "activity_10": 9.746727, "activity_20": 9.537333, "activity_30": 8.96271}, "trend_signal": 1, "fair_value": 5.845385, "relative_strength": 30.708488, "rate_of_change": 1.590127889762398, "market_dynamics": -0.3148, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.69, "close": 10.43, "volume": 6634300}, "trend_line": 8.322667, "activity_lines": {"activity_5": 9.796, "activity_10": 9.832727, "activity_20": 9.669524, "activity_30": 9.108022}, "trend_signal": 1, "fair_value": 5.877821, "relative_strength": 38.006586, "rate_of_change": 1.7731218451423807, "market_dynamics": -0.548993, "expectation": {"probability": 47.1497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.42, "high": 10.64, "low": 9.91, "close": 10.46, "volume": 9584500}, "trend_line": 8.455333, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.921636, "activity_20": 9.788429, "activity_30": 9.245914}, "trend_signal": 1, "fair_value": 5.9125, "relative_strength": 33.56193, "rate_of_change": 1.5940322975796148, "market_dynamics": -0.444272, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.48, "high": 10.6, "low": 8.91, "close": 9.3, "volume": 13033000}, "trend_line": 8.544, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.790364, "activity_20": 9.781905, "activity_30": 9.300409}, "trend_signal": 1, "fair_value": 5.938654, "relative_strength": 17.973823, "rate_of_change": 1.0486517798885147, "market_dynamics": -0.518594, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.31, "high": 9.38, "low": 8.25, "close": 9.04, "volume": 15882800}, "trend_line": 8.630333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.638182, "activity_20": 9.739429, "activity_30": 9.332409}, "trend_signal": 1, "fair_value": 5.960769, "relative_strength": 13.630255, "rate_of_change": 1.0104517790262144, "market_dynamics": -0.580099, "expectation": {"probability": 48.9888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 9.41, "low": 8.2, "close": 8.7, "volume": 13743900}, "trend_line": 8.706333, "activity_lines": {"activity_5": 9.260667, "activity_10": 9.463455, "activity_20": 9.657952, "activity_30": 9.336903}, "trend_signal": 1, "fair_value": 5.982564, "relative_strength": 11.861231, "rate_of_change": 0.8806149194938424, "market_dynamics": -0.696053, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.43, "high": 8.52, "low": 7.79, "close": 8.32, "volume": 7901100}, "trend_line": 8.767, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.247636, "activity_20": 9.537667, "activity_30": 9.311978}, "trend_signal": 1, "fair_value": 6.000705, "relative_strength": 6.196469, "rate_of_change": 0.6968146061033811, "market_dynamics": -0.940619, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.33, "high": 9.44, "low": 8.2, "close": 9.39, "volume": 9842100}, "trend_line": 8.876333, "activity_lines": {"activity_5": 8.914, "activity_10": 9.249636, "activity_20": 9.51719, "activity_30": 9.352172}, "trend_signal": 1, "fair_value": 6.030064, "relative_strength": 15.294597, "rate_of_change": 1.2470970685525407, "market_dynamics": -1.00803, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.4, "high": 9.78, "low": 9.3, "close": 9.72, "volume": 8165600}, "trend_line": 8.970333, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.31, "activity_20": 9.524476, "activity_30": 9.406602}, "trend_signal": 1, "fair_value": 6.056859, "relative_strength": 17.425304, "rate_of_change": 1.0589958713806638, "market_dynamics": -1.096711, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.16, "close": 9.67, "volume": 7665400}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.346909, "activity_20": 9.522952, "activity_30": 9.451742}, "trend_signal": 1, "fair_value": 6.082821, "relative_strength": 15.894968, "rate_of_change": 1.1742484922243037, "market_dynamics": -1.057326, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.24, "high": 9.24, "low": 7.86, "close": 8.05, "volume": 11916200}, "trend_line": 9.130667, "activity_lines": {"activity_5": 9.012667, "activity_10": 9.088182, "activity_20": 9.365333, "activity_30": 9.38557}, "trend_signal": 0, "fair_value": 6.099551, "relative_strength": -1.473073, "rate_of_change": 0.6060160647145989, "market_dynamics": -1.055195, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.19, "high": 9.26, "low": 7.93, "close": 9.18, "volume": 9156200}, "trend_line": 9.202, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.064909, "activity_20": 9.322238, "activity_30": 9.388753}, "trend_signal": 0, "fair_value": 6.126474, "relative_strength": 8.114373, "rate_of_change": 0.7812463207780899, "market_dynamics": -0.994331, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.18, "high": 10.2, "low": 9.02, "close": 9.82, "volume": 16405000}, "trend_line": 9.285333, "activity_lines": {"activity_5": 9.268667, "activity_10": 9.180727, "activity_20": 9.345381, "activity_30": 9.428624}, "trend_signal": 0, "fair_value": 6.157115, "relative_strength": 13.436524, "rate_of_change": 0.9055966094327282, "market_dynamics": -0.689362, "expectation": {"probability": 46.5321, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.94, "high": 11.15, "low": 9.75, "close": 10.77, "volume": 17398000}, "trend_line": 9.412667, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.480909, "activity_20": 9.459619, "activity_30": 9.524409}, "trend_signal": 1, "fair_value": 6.193974, "relative_strength": 22.937252, "rate_of_change": 1.3713455403268915, "market_dynamics": -0.309478, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.62, "high": 11.14, "low": 10.46, "close": 11.11, "volume": 10532400}, "trend_line": 9.528, "activity_lines": {"activity_5": 10.3, "activity_10": 9.816182, "activity_20": 9.606143, "activity_30": 9.633914}, "trend_signal": 1, "fair_value": 6.232115, "relative_strength": 24.590059, "rate_of_change": 1.2252956574369378, "market_dynamics": 0.178349, "expectation": {"probability": 47.8888, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.91, "high": 11.15, "low": 10.27, "close": 10.72, "volume": 8366000}, "trend_line": 9.613667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.042909, "activity_20": 9.715952, "activity_30": 9.710817}, "trend_signal": 1, "fair_value": 6.264936, "relative_strength": 17.647533, "rate_of_change": 0.899107892527278, "market_dynamics": 0.426792, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.52, "high": 10.72, "low": 10.22, "close": 10.48, "volume": 7379100}, "trend_line": 9.700333, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.189273, "activity_20": 9.800619, "activity_30": 9.76671}, "trend_signal": 1, "fair_value": 6.296218, "relative_strength": 12.413831, "rate_of_change": 0.9014874345034108, "market_dynamics": 0.410241, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.32, "high": 10.42, "low": 9.64, "close": 9.93, "volume": 11881500}, "trend_line": 9.744, "activity_lines": {"activity_5": 10.448, "activity_10": 10.196364, "activity_20": 9.828714, "activity_30": 9.781527}, "trend_signal": 1, "fair_value": 6.326603, "relative_strength": 7.225063, "rate_of_change": 0.45015980379229487, "market_dynamics": 0.315382, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.92, "high": 10.01, "low": 9.42, "close": 9.74, "volume": 12110400}, "trend_line": 9.773, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.159091, "activity_20": 9.835714, "activity_30": 9.781269}, "trend_signal": 1, "fair_value": 6.356795, "relative_strength": 5.276049, "rate_of_change": 0.29761904761904673, "market_dynamics": 0.246344, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.75, "high": 10.64, "low": 9.24, "close": 10.35, "volume": 14023400}, "trend_line": 9.808333, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.232364, "activity_20": 9.896952, "activity_30": 9.818495}, "trend_signal": 1, "fair_value": 6.388141, "relative_strength": 8.556429, "rate_of_change": 0.36153688734267486, "market_dynamics": 0.357743, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.26, "high": 10.28, "low": 9.35, "close": 9.54, "volume": 17898000}, "trend_line": 9.809667, "activity_lines": {"activity_5": 9.910667, "activity_10": 10.146, "activity_20": 9.877524, "activity_30": 9.801183}, "trend_signal": 0, "fair_value": 6.413846, "relative_strength": -1.160193, "rate_of_change": 0.01360068015635222, "market_dynamics": 0.421388, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.64, "high": 10.31, "low": 9.61, "close": 10.04, "volume": 9686200}, "trend_line": 9.801333, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.123455, "activity_20": 9.906476, "activity_30": 9.816043}, "trend_signal": 1, "fair_value": 6.440321, "relative_strength": 1.132565, "rate_of_change": -0.08495701230224859, "market_dynamics": 0.313832, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.07, "high": 10.21, "low": 9.36, "close": 9.68, "volume": 11489200}, "trend_line": 9.792333, "activity_lines": {"activity_5": 9.841333, "activity_10": 10.019818, "activity_20": 9.903, "activity_30": 9.808215}, "trend_signal": 1, "fair_value": 6.465641, "relative_strength": -3.69959, "rate_of_change": -0.09182424472263458, "market_dynamics": 0.15954, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 9.82, "low": 9.1, "close": 9.15, "volume": 9072400}, "trend_line": 9.739, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.822364, "activity_20": 9.852762, "activity_30": 9.766774}, "trend_signal": 0, "fair_value": 6.488013, "relative_strength": -9.381328, "rate_of_change": -0.5446403834509971, "market_dynamics": -0.238738, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.53, "high": 9.8, "low": 8.84, "close": 8.95, "volume": 13331100}, "trend_line": 9.664, "activity_lines": {"activity_5": 9.334, "activity_10": 9.618, "activity_20": 9.78419, "activity_30": 9.715871}, "trend_signal": 0, "fair_value": 6.512628, "relative_strength": -10.06715, "rate_of_change": -0.770099599548219, "market_dynamics": -0.471991, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.89, "high": 9.2, "low": 8.53, "close": 8.86, "volume": 14642600}, "trend_line": 9.618, "activity_lines": {"activity_5": 9.13, "activity_10": 9.436545, "activity_20": 9.707476, "activity_30": 9.664}, "trend_signal": 0, "fair_value": 6.533526, "relative_strength": -8.717368, "rate_of_change": -0.4759933774834373, "market_dynamics": -0.706287, "expectation": {"probability": 55.2229, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.84, "high": 9.15, "low": 8.84, "close": 8.95, "volume": 3566800}, "trend_line": 9.596333, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.305273, "activity_20": 9.638571, "activity_30": 9.620903}, "trend_signal": 0, "fair_value": 6.555128, "relative_strength": -8.75885, "rate_of_change": -0.22527552505719242, "market_dynamics": -1.0032, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.88, "high": 9.17, "low": 8.58, "close": 9.0, "volume": 5042300}, "trend_line": 9.586333, "activity_lines": {"activity_5": 8.962, "activity_10": 9.210909, "activity_20": 9.571429, "activity_30": 9.58243}, "trend_signal": 0, "fair_value": 6.576346, "relative_strength": -9.493302, "rate_of_change": -0.10420647136775878, "market_dynamics": -1.152933, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.37, "low": 8.67, "close": 8.69, "volume": 11189900}, "trend_line": 9.578333, "activity_lines": {"activity_5": 8.864667, "activity_10": 9.077091, "activity_20": 9.476619, "activity_30": 9.524602}, "trend_signal": 0, "fair_value": 6.593333, "relative_strength": -11.708134, "rate_of_change": -0.08345213962418288, "market_dynamics": -1.347743, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.58, "high": 9.11, "low": 8.3, "close": 8.82, "volume": 8703000}, "trend_line": 9.552, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.986, "activity_20": 9.399095, "activity_30": 9.475677}, "trend_signal": 0, "fair_value": 6.609679, "relative_strength": -11.715065, "rate_of_change": -0.2749225778640296, "market_dynamics": -1.414335, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.88, "high": 9.1, "low": 8.05, "close": 8.47, "volume": 11548600}, "trend_line": 9.511, "activity_lines": {"activity_5": 8.71, "activity_10": 8.859091, "activity_20": 9.292286, "activity_30": 9.405871}, "trend_signal": 0, "fair_value": 6.628782, "relative_strength": -16.575916, "rate_of_change": -0.42922948073702233, "market_dynamics": -1.344553, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.24, "high": 8.55, "low": 7.78, "close": 8.14, "volume": 13789100}, "trend_line": 9.434667, "activity_lines": {"activity_5": 8.494667, "activity_10": 8.691636, "activity_20": 9.152048, "activity_30": 9.317419}, "trend_signal": 0, "fair_value": 6.644231, "relative_strength": -20.067811, "rate_of_change": -0.8025759646724844, "market_dynamics": -1.265022, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.87, "high": 8.76, "low": 7.79, "close": 8.59, "volume": 13677600}, "trend_line": 9.372333, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.640545, "activity_20": 9.059619, "activity_30": 9.262925}, "trend_signal": 0, "fair_value": 6.658333, "relative_strength": -15.484378, "rate_of_change": -0.6606910450575509, "market_dynamics": -1.133867, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.73, "high": 8.82, "low": 8.3, "close": 8.64, "volume": 9000200}, "trend_line": 9.350333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.618364, "activity_20": 8.97781, "activity_30": 9.215677}, "trend_signal": 0, "fair_value": 6.675577, "relative_strength": -15.158887, "rate_of_change": -0.23473344363671503, "market_dynamics": -1.11875, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.71, "high": 8.81, "low": 8.14, "close": 8.2, "volume": 9895500}, "trend_line": 9.322333, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.525455, "activity_20": 8.864238, "activity_30": 9.141462}, "trend_signal": 0, "fair_value": 6.689038, "relative_strength": -18.341052, "rate_of_change": -0.299454575574995, "market_dynamics": -1.14459, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 8.72, "low": 7.8, "close": 7.99, "volume": 10559100}, "trend_line": 9.298667, "activity_lines": {"activity_5": 8.266, "activity_10": 8.408, "activity_20": 8.744524, "activity_30": 9.055505}, "trend_signal": 0, "fair_value": 6.691667, "relative_strength": -21.175003, "rate_of_change": -0.25386349103813827, "market_dynamics": -1.262049, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.19, "high": 8.49, "low": 7.54, "close": 7.84, "volume": 14807800}, "trend_line": 9.282667, "activity_lines": {"activity_5": 8.108667, "activity_10": 8.279091, "activity_20": 8.623524, "activity_30": 8.961398}, "trend_signal": 0, "fair_value": 6.696346, "relative_strength": -20.537027, "rate_of_change": -0.17206767378593096, "market_dynamics": -1.415149, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 8.1, "low": 6.89, "close": 7.94, "volume": 19619400}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.004667, "activity_10": 8.188545, "activity_20": 8.524619, "activity_30": 8.874774}, "trend_signal": 0, "fair_value": 6.700256, "relative_strength": -18.655401, "rate_of_change": -0.5206908747238326, "market_dynamics": -1.370568, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.97, "low": 8.0, "close": 8.57, "volume": 12725600}, "trend_line": 9.196, "activity_lines": {"activity_5": 8.154, "activity_10": 8.231818, "activity_20": 8.49519, "activity_30": 8.831914}, "trend_signal": 0, "fair_value": 6.708205, "relative_strength": -13.597191, "rate_of_change": -0.4151139015671162, "market_dynamics": -1.051493, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.71, "high": 8.88, "low": 7.68, "close": 7.73, "volume": 9272400}, "trend_line": 9.131333, "activity_lines": {"activity_5": 8.028, "activity_10": 8.124545, "activity_20": 8.391333, "activity_30": 8.737333}, "trend_signal": 0, "fair_value": 6.711282, "relative_strength": -21.114517, "rate_of_change": -0.7032079164854288, "market_dynamics": -0.883415, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.39, "high": 7.67, "low": 4.97, "close": 5.72, "volume": 22798000}, "trend_line": 9.053667, "activity_lines": {"activity_5": 7.263333, "activity_10": 7.671636, "activity_20": 8.108524, "activity_30": 8.517247}, "trend_signal": 0, "fair_value": 6.70391, "relative_strength": -37.223283, "rate_of_change": -0.8505439457743892, "market_dynamics": -0.817887, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.43, "high": 6.39, "low": 5.0, "close": 5.86, "volume": 29525500}, "trend_line": 8.943, "activity_lines": {"activity_5": 6.696667, "activity_10": 7.294182, "activity_20": 7.857238, "activity_30": 8.311204}, "trend_signal": 0, "fair_value": 6.697244, "relative_strength": -36.213042, "rate_of_change": -1.2223444931208665, "market_dynamics": -0.821941, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.84, "close": 6.0, "volume": 12237000}, "trend_line": 8.815667, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.983636, "activity_20": 7.63919, "activity_30": 8.121333}, "trend_signal": 0, "fair_value": 6.698013, "relative_strength": -35.726942, "rate_of_change": -1.4238286928323844, "market_dynamics": -1.158359, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.94, "low": 5.76, "close": 6.93, "volume": 11837700}, "trend_line": 8.687667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.889273, "activity_20": 7.527238, "activity_30": 7.999677}, "trend_signal": 0, "fair_value": 6.704936, "relative_strength": -26.63271, "rate_of_change": -1.4519604699224702, "market_dynamics": -1.157459, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.31, "close": 6.66, "volume": 12126100}, "trend_line": 8.539333, "activity_lines": {"activity_5": 6.430667, "activity_10": 6.776909, "activity_20": 7.400143, "activity_30": 7.86886}, "trend_signal": 0, "fair_value": 6.714038, "relative_strength": -29.733281, "rate_of_change": -1.7074089050604746, "market_dynamics": -1.126948, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.5, "close": 6.95, "volume": 9289200}, "trend_line": 8.413667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.745273, "activity_20": 7.311571, "activity_30": 7.766323}, "trend_signal": 0, "fair_value": 6.728846, "relative_strength": -26.844856, "rate_of_change": -1.4716137665552913, "market_dynamics": -1.063869, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.37, "high": 7.52, "low": 6.51, "close": 6.6, "volume": 14222900}, "trend_line": 8.284333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.668909, "activity_20": 7.198762, "activity_30": 7.649312}, "trend_signal": 0, "fair_value": 6.740064, "relative_strength": -31.310034, "rate_of_change": -1.5371894323842392, "market_dynamics": -0.888617, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.6, "high": 6.99, "low": 6.43, "close": 6.98, "volume": 14065800}, "trend_line": 8.186, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.684182, "activity_20": 7.133333, "activity_30": 7.565161}, "trend_signal": 0, "fair_value": 6.753462, "relative_strength": -26.373634, "rate_of_change": -1.1869754632026528, "market_dynamics": -0.692367, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.74, "low": 6.83, "close": 7.44, "volume": 13462700}, "trend_line": 8.109333, "activity_lines": {"activity_5": 7.032, "activity_10": 6.800545, "activity_20": 7.121333, "activity_30": 7.517032}, "trend_signal": 0, "fair_value": 6.76859, "relative_strength": -21.803395, "rate_of_change": -0.9365624236501403, "market_dynamics": -0.346659, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.61, "high": 8.13, "low": 7.29, "close": 7.77, "volume": 12824700}, "trend_line": 8.023333, "activity_lines": {"activity_5": 7.313333, "activity_10": 6.997455, "activity_20": 7.146714, "activity_30": 7.49514}, "trend_signal": 0, "fair_value": 6.787436, "relative_strength": -18.565806, "rate_of_change": -1.060506455956369, "market_dynamics": 0.038914, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.84, "high": 8.06, "low": 7.43, "close": 7.57, "volume": 9128000}, "trend_line": 7.957667, "activity_lines": {"activity_5": 7.454, "activity_10": 7.157273, "activity_20": 7.158048, "activity_30": 7.465892}, "trend_signal": 0, "fair_value": 6.808077, "relative_strength": -20.348204, "rate_of_change": -0.8184379234913888, "market_dynamics": 0.365658, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.43, "close": 7.62, "volume": 12881900}, "trend_line": 7.877, "activity_lines": {"activity_5": 7.57, "activity_10": 7.292545, "activity_20": 7.178429, "activity_30": 7.444108}, "trend_signal": 0, "fair_value": 6.833654, "relative_strength": -19.114982, "rate_of_change": -1.013701628881933, "market_dynamics": 0.607234, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.53, "high": 8.65, "low": 7.53, "close": 8.27, "volume": 12743200}, "trend_line": 7.83, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.514, "activity_20": 7.26319, "activity_30": 7.469462}, "trend_signal": 0, "fair_value": 6.865833, "relative_strength": -12.221413, "rate_of_change": -0.5966738606068264, "market_dynamics": 0.751541, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.38, "high": 9.12, "low": 8.2, "close": 8.58, "volume": 8053300}, "trend_line": 7.811, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.750545, "activity_20": 7.379, "activity_30": 7.517849}, "trend_signal": 0, "fair_value": 6.902244, "relative_strength": -9.369752, "rate_of_change": -0.2426564495530029, "market_dynamics": 0.803776, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.58, "high": 8.74, "low": 7.79, "close": 7.94, "volume": 12965000}, "trend_line": 7.777333, "activity_lines": {"activity_5": 8.109333, "activity_10": 7.840727, "activity_20": 7.434143, "activity_30": 7.526172}, "trend_signal": 0, "fair_value": 6.937756, "relative_strength": -15.26443, "rate_of_change": -0.43102035590833865, "market_dynamics": 0.920146, "expectation": {"probability": 52.8452, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.91, "high": 7.96, "low": 7.54, "close": 7.74, "volume": 6962700}, "trend_line": 7.74, "activity_lines": {"activity_5": 8.024, "activity_10": 7.871273, "activity_20": 7.471476, "activity_30": 7.523763}, "trend_signal": 0, "fair_value": 6.971474, "relative_strength": -17.700581, "rate_of_change": -0.4800231647532566, "market_dynamics": 0.888199, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.85, "high": 8.52, "low": 7.71, "close": 7.95, "volume": 9708200}, "trend_line": 7.706667, "activity_lines": {"activity_5": 7.997333, "activity_10": 7.925636, "activity_20": 7.53, "activity_30": 7.537312}, "trend_signal": 0, "fair_value": 7.00391, "relative_strength": -15.517017, "rate_of_change": -0.43065891472868, "market_dynamics": 0.84125, "expectation": {"probability": 47.7194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.05, "close": 8.17, "volume": 14682700}, "trend_line": 7.679, "activity_lines": {"activity_5": 8.022, "activity_10": 7.995455, "activity_20": 7.608952, "activity_30": 7.567204}, "trend_signal": 0, "fair_value": 7.039103, "relative_strength": -11.211875, "rate_of_change": -0.3590008495241861, "market_dynamics": 0.939586, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.26, "high": 9.41, "low": 8.21, "close": 9.16, "volume": 11571900}, "trend_line": 7.694667, "activity_lines": {"activity_5": 8.383333, "activity_10": 8.223636, "activity_20": 7.781095, "activity_30": 7.662753}, "trend_signal": 0, "fair_value": 7.075962, "relative_strength": -2.865207, "rate_of_change": 0.20402396145330973, "market_dynamics": 1.05121, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.11, "high": 9.5, "low": 8.63, "close": 9.25, "volume": 10896600}, "trend_line": 7.709, "activity_lines": {"activity_5": 8.736, "activity_10": 8.436909, "activity_20": 7.959, "activity_30": 7.763097}, "trend_signal": 1, "fair_value": 7.115705, "relative_strength": -2.00626, "rate_of_change": 0.18627186855519165, "market_dynamics": 1.26217, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.21, "high": 9.68, "low": 8.9, "close": 9.66, "volume": 9962100}, "trend_line": 7.748667, "activity_lines": {"activity_5": 9.138, "activity_10": 8.697818, "activity_20": 8.168714, "activity_30": 7.888968}, "trend_signal": 1, "fair_value": 7.156603, "relative_strength": 1.232904, "rate_of_change": 0.5145544169153011, "market_dynamics": 1.511967, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.66, "high": 9.94, "low": 9.55, "close": 9.82, "volume": 13467100}, "trend_line": 7.804667, "activity_lines": {"activity_5": 9.465333, "activity_10": 8.949818, "activity_20": 8.374905, "activity_30": 8.022602}, "trend_signal": 1, "fair_value": 7.200897, "relative_strength": 2.488054, "rate_of_change": 0.722704950412762, "market_dynamics": 1.745232, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.15, "close": 9.91, "volume": 9289800}, "trend_line": 7.848667, "activity_lines": {"activity_5": 9.698, "activity_10": 9.178182, "activity_20": 8.57081, "activity_30": 8.15843}, "trend_signal": 1, "fair_value": 7.244038, "relative_strength": 1.76807, "rate_of_change": 0.5637652445645611, "market_dynamics": 1.894406, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 10.52, "low": 9.83, "close": 10.36, "volume": 11034600}, "trend_line": 7.906, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.458545, "activity_20": 8.790952, "activity_30": 8.320452}, "trend_signal": 1, "fair_value": 7.289487, "relative_strength": 5.758726, "rate_of_change": 0.7304807300398891, "market_dynamics": 2.107771, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.39, "high": 10.49, "low": 9.84, "close": 10.03, "volume": 14420500}, "trend_line": 7.967, "activity_lines": {"activity_5": 10.041333, "activity_10": 9.646545, "activity_20": 8.963333, "activity_30": 8.457484}, "trend_signal": 1, "fair_value": 7.335128, "relative_strength": 1.156432, "rate_of_change": 0.7715658993169737, "market_dynamics": 2.232097, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 11.54, "low": 10.04, "close": 11.31, "volume": 19851900}, "trend_line": 8.077667, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.029273, "activity_20": 9.241571, "activity_30": 8.673161}, "trend_signal": 1, "fair_value": 7.386731, "relative_strength": 14.552831, "rate_of_change": 1.3890674030375336, "market_dynamics": 2.317727, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.84, "low": 11.45, "close": 12.62, "volume": 16575300}, "trend_line": 8.237, "activity_lines": {"activity_5": 11.270667, "activity_10": 10.585273, "activity_20": 9.62381, "activity_30": 8.966215}, "trend_signal": 1, "fair_value": 7.446474, "relative_strength": 25.172352, "rate_of_change": 1.9725126079101822, "market_dynamics": 2.423098, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.4, "high": 13.8, "low": 12.35, "close": 12.71, "volume": 22718900}, "trend_line": 8.396, "activity_lines": {"activity_5": 11.892, "activity_10": 11.072727, "activity_20": 9.985952, "activity_30": 9.254796}, "trend_signal": 1, "fair_value": 7.507244, "relative_strength": 28.778692, "rate_of_change": 1.9303144348670718, "market_dynamics": 2.462022, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.5, "high": 12.9, "low": 10.98, "close": 11.11, "volume": 33003000}, "trend_line": 8.480667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.186727, "activity_20": 10.168429, "activity_30": 9.429892}, "trend_signal": 1, "fair_value": 7.558846, "relative_strength": 11.950679, "rate_of_change": 1.0084206765126202, "market_dynamics": 2.333025, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.38, "high": 11.73, "low": 10.79, "close": 11.47, "volume": 26771100}, "trend_line": 8.605333, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.330727, "activity_20": 10.367714, "activity_30": 9.622753}, "trend_signal": 1, "fair_value": 7.612244, "relative_strength": 14.834605, "rate_of_change": 1.4700023005265916, "market_dynamics": 2.147519, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.67, "high": 12.66, "low": 11.21, "close": 12.52, "volume": 26681300}, "trend_line": 8.832, "activity_lines": {"activity_5": 11.99, "activity_10": 11.625273, "activity_20": 10.649381, "activity_30": 9.875312}, "trend_signal": 1, "fair_value": 7.668269, "relative_strength": 25.64028, "rate_of_change": 2.634029386195756, "market_dynamics": 2.058736, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.36, "close": 12.18, "volume": 16383800}, "trend_line": 9.042667, "activity_lines": {"activity_5": 12.021333, "activity_10": 11.806, "activity_20": 10.875095, "activity_30": 10.091312}, "trend_signal": 1, "fair_value": 7.715897, "relative_strength": 23.730641, "rate_of_change": 2.38526947463767, "market_dynamics": 1.805378, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.41, "high": 12.78, "low": 11.54, "close": 12.17, "volume": 13896300}, "trend_line": 9.248333, "activity_lines": {"activity_5": 12.078667, "activity_10": 11.942, "activity_20": 11.078143, "activity_30": 10.293075}, "trend_signal": 1, "fair_value": 7.766538, "relative_strength": 21.811823, "rate_of_change": 2.274395374727398, "market_dynamics": 1.648577, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 12.19, "low": 10.56, "close": 10.98, "volume": 16618600}, "trend_line": 9.383333, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.820545, "activity_20": 11.149286, "activity_30": 10.404796}, "trend_signal": 1, "fair_value": 7.808718, "relative_strength": 10.702378, "rate_of_change": 1.4597225251296615, "market_dynamics": 1.163313, "expectation": {"probability": 51.362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 12.43, "low": 11.22, "close": 12.41, "volume": 24649100}, "trend_line": 9.575, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.947818, "activity_20": 11.34519, "activity_30": 10.600065}, "trend_signal": 1, "fair_value": 7.856731, "relative_strength": 20.120916, "rate_of_change": 2.0426323993830224, "market_dynamics": 0.760628, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.5, "high": 13.67, "low": 11.68, "close": 13.07, "volume": 19578000}, "trend_line": 9.779, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.151818, "activity_20": 11.582667, "activity_30": 10.825548}, "trend_signal": 1, "fair_value": 7.910449, "relative_strength": 26.345529, "rate_of_change": 2.1305483028720693, "market_dynamics": 0.513429, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.75, "low": 12.5, "close": 13.22, "volume": 21462900}, "trend_line": 9.999667, "activity_lines": {"activity_5": 12.649333, "activity_10": 12.351091, "activity_20": 11.809048, "activity_30": 11.047548}, "trend_signal": 1, "fair_value": 7.965641, "relative_strength": 26.440119, "rate_of_change": 2.2565395234686636, "market_dynamics": 0.354128, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.46, "high": 13.51, "low": 12.69, "close": 13.19, "volume": 22819900}, "trend_line": 10.206667, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.534, "activity_20": 12.007476, "activity_30": 11.253376}, "trend_signal": 1, "fair_value": 8.018269, "relative_strength": 24.846312, "rate_of_change": 2.070068933295468, "market_dynamics": 0.461421, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.51, "high": 13.86, "low": 13.32, "close": 13.66, "volume": 10282300}, "trend_line": 10.414, "activity_lines": {"activity_5": 13.284667, "activity_10": 12.793636, "activity_20": 12.226762, "activity_30": 11.476172}, "trend_signal": 1, "fair_value": 8.074167, "relative_strength": 27.821904, "rate_of_change": 2.031348725298868, "market_dynamics": 0.372404, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.59, "high": 13.99, "low": 12.93, "close": 13.57, "volume": 15938600}, "trend_line": 10.607333, "activity_lines": {"activity_5": 13.438, "activity_10": 12.990545, "activity_20": 12.416048, "activity_30": 11.679785}, "trend_signal": 1, "fair_value": 8.125962, "relative_strength": 26.955933, "rate_of_change": 1.8564720568465611, "market_dynamics": 0.260271, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.96, "high": 14.92, "low": 13.32, "close": 13.68, "volume": 28940000}, "trend_line": 10.811, "activity_lines": {"activity_5": 13.550667, "activity_10": 13.169273, "activity_20": 12.595238, "activity_30": 11.878022}, "trend_signal": 1, "fair_value": 8.174679, "relative_strength": 24.631743, "rate_of_change": 1.9200585104662913, "market_dynamics": 0.214243, "expectation": {"probability": 50.0175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.91, "high": 14.49, "low": 13.52, "close": 14.48, "volume": 25199800}, "trend_line": 11.039667, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.472364, "activity_20": 12.831476, "activity_30": 12.114731}, "trend_signal": 1, "fair_value": 8.226154, "relative_strength": 29.572778, "rate_of_change": 2.1151327351771316, "market_dynamics": 0.335145, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.7, "high": 15.38, "low": 13.69, "close": 15.37, "volume": 23844500}, "trend_line": 11.276333, "activity_lines": {"activity_5": 14.440667, "activity_10": 13.895455, "activity_20": 13.130286, "activity_30": 12.394108}, "trend_signal": 1, "fair_value": 8.2825, "relative_strength": 36.088826, "rate_of_change": 2.14377843099796, "market_dynamics": 0.738718, "expectation": {"probability": 50.1049, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 18.040001, "low": 14.8, "close": 15.09, "volume": 37254900}, "trend_line": 11.493333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.209455, "activity_20": 13.376429, "activity_30": 12.640151}, "trend_signal": 1, "fair_value": 8.338205, "relative_strength": 37.527564, "rate_of_change": 1.924384460799451, "market_dynamics": 1.204879, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.01, "high": 16.889999, "low": 14.8, "close": 15.72, "volume": 21674700}, "trend_line": 11.752667, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.563273, "activity_20": 13.660048, "activity_30": 12.912839}, "trend_signal": 1, "fair_value": 8.4025, "relative_strength": 39.708372, "rate_of_change": 2.25638637634532, "market_dynamics": 1.569492, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.77, "high": 16.459999, "low": 15.17, "close": 15.86, "volume": 21375200}, "trend_line": 12.023333, "activity_lines": {"activity_5": 15.511333, "activity_10": 14.882364, "activity_20": 13.929905, "activity_30": 13.177828}, "trend_signal": 1, "fair_value": 8.465513, "relative_strength": 37.313457, "rate_of_change": 2.303017689516758, "market_dynamics": 1.87206, "expectation": {"probability": 51.0995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.48, "high": 15.49, "low": 12.94, "close": 14.02, "volume": 31544000}, "trend_line": 12.225667, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.816182, "activity_20": 14.002857, "activity_30": 13.306645}, "trend_signal": 1, "fair_value": 8.519679, "relative_strength": 18.137549, "rate_of_change": 1.6828445157428515, "market_dynamics": 1.632959, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.48, "close": 14.11, "volume": 31380200}, "trend_line": 12.423667, "activity_lines": {"activity_5": 14.716, "activity_10": 14.751818, "activity_20": 14.077714, "activity_30": 13.428215}, "trend_signal": 1, "fair_value": 8.565577, "relative_strength": 16.472571, "rate_of_change": 1.6195435390150934, "market_dynamics": 1.271619, "expectation": {"probability": 51.1847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 13.9, "low": 10.81, "close": 11.24, "volume": 39158500}, "trend_line": 12.493, "activity_lines": {"activity_5": 13.476, "activity_10": 14.148909, "activity_20": 13.872571, "activity_30": 13.351849}, "trend_signal": 1, "fair_value": 8.599615, "relative_strength": -3.815984, "rate_of_change": 0.5580719444589131, "market_dynamics": 0.551674, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.73, "high": 11.79, "low": 10.51, "close": 11.09, "volume": 25570600}, "trend_line": 12.554333, "activity_lines": {"activity_5": 12.442667, "activity_10": 13.562727, "activity_20": 13.652524, "activity_30": 13.261333}, "trend_signal": 0, "fair_value": 8.632308, "relative_strength": -3.610944, "rate_of_change": 0.49093892579844245, "market_dynamics": -0.338326, "expectation": {"probability": 59.2615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.23, "high": 11.3, "low": 9.3, "close": 9.45, "volume": 21668000}, "trend_line": 12.547333, "activity_lines": {"activity_5": 11.171333, "activity_10": 12.723455, "activity_20": 13.278095, "activity_30": 13.061054}, "trend_signal": 0, "fair_value": 8.656667, "relative_strength": -14.460594, "rate_of_change": -0.055757641604692765, "market_dynamics": -0.976829, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 10.69, "low": 9.36, "close": 9.78, "volume": 20865800}, "trend_line": 12.546, "activity_lines": {"activity_5": 10.437333, "activity_10": 12.021091, "activity_20": 12.949714, "activity_30": 12.882516}, "trend_signal": 0, "fair_value": 8.680256, "relative_strength": -13.225989, "rate_of_change": -0.010623771601508422, "market_dynamics": -1.485532, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.97, "high": 11.38, "low": 9.53, "close": 10.99, "volume": 19671300}, "trend_line": 12.582, "activity_lines": {"activity_5": 10.389333, "activity_10": 11.624182, "activity_20": 12.748, "activity_30": 12.782129}, "trend_signal": 0, "fair_value": 8.712372, "relative_strength": -6.305694, "rate_of_change": 0.28694404591105827, "market_dynamics": -1.533564, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 12.34, "low": 10.77, "close": 12.15, "volume": 20110000}, "trend_line": 12.641667, "activity_lines": {"activity_5": 10.936, "activity_10": 11.517818, "activity_20": 12.662381, "activity_30": 12.754258}, "trend_signal": 0, "fair_value": 8.7475, "relative_strength": 1.16164, "rate_of_change": 0.4742250834525453, "market_dynamics": -1.39414, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.97, "high": 13.29, "low": 11.78, "close": 12.82, "volume": 18352400}, "trend_line": 12.734667, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.586727, "activity_20": 12.635, "activity_30": 12.765763}, "trend_signal": 0, "fair_value": 8.786923, "relative_strength": 4.015614, "rate_of_change": 0.7356624723622286, "market_dynamics": -1.161644, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.59, "high": 12.65, "low": 11.54, "close": 11.61, "volume": 16997400}, "trend_line": 12.744667, "activity_lines": {"activity_5": 11.836, "activity_10": 11.488364, "activity_20": 12.490429, "activity_30": 12.693204}, "trend_signal": 0, "fair_value": 8.820513, "relative_strength": -4.889137, "rate_of_change": 0.07852580676039496, "market_dynamics": -1.009661, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.61, "high": 11.94, "low": 10.75, "close": 11.26, "volume": 31337800}, "trend_line": 12.699333, "activity_lines": {"activity_5": 11.766, "activity_10": 11.403636, "activity_20": 12.319476, "activity_30": 12.597419}, "trend_signal": 0, "fair_value": 8.851346, "relative_strength": -8.046292, "rate_of_change": -0.35570956855915054, "market_dynamics": -0.836761, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.18, "high": 12.69, "low": 10.82, "close": 12.62, "volume": 22747100}, "trend_line": 12.696333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.616364, "activity_20": 12.287381, "activity_30": 12.592301}, "trend_signal": 0, "fair_value": 8.894936, "relative_strength": 1.973285, "rate_of_change": -0.023623287931737152, "market_dynamics": -0.709739, "expectation": {"probability": 55.6347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.91, "high": 14.39, "low": 12.75, "close": 12.84, "volume": 28274800}, "trend_line": 12.754, "activity_lines": {"activity_5": 12.3, "activity_10": 11.896182, "activity_20": 12.278952, "activity_30": 12.60157}, "trend_signal": 0, "fair_value": 8.940321, "relative_strength": 3.811148, "rate_of_change": 0.454202012502353, "market_dynamics": -0.550864, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.51, "high": 13.38, "low": 12.17, "close": 13.17, "volume": 15964600}, "trend_line": 12.810667, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.206909, "activity_20": 12.305857, "activity_30": 12.628409}, "trend_signal": 0, "fair_value": 8.990128, "relative_strength": 3.894441, "rate_of_change": 0.44430766818253814, "market_dynamics": -0.376872, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 15.09, "low": 13.5, "close": 15.01, "volume": 21083700}, "trend_line": 12.893667, "activity_lines": {"activity_5": 13.516667, "activity_10": 12.814364, "activity_20": 12.509905, "activity_30": 12.770301}, "trend_signal": 0, "fair_value": 9.048269, "relative_strength": 16.497429, "rate_of_change": 0.6478975684872629, "market_dynamics": -0.079978, "expectation": {"probability": 54.0413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7834ceb4-e330-47e7-b28d-3f0d4c317c55/", "share_image": "https://sharemaestro.com/terminal/7834ceb4-e330-47e7-b28d-3f0d4c317c55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}