{"ticker": {"uuid": "7836bcec-999d-479e-9f7c-240af744b8b9", "symbol": "3045", "name": "Taiwan Mobile Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3045 rose 1.11%, moving from 106.82 to 108.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.26 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "108.00"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.26"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 111.5, "high": 111.5, "low": 107.5, "close": 108.0, "volume": 55639562}, "trend_line": 107.350185, "activity_lines": {"activity_5": 110.766667, "activity_10": 111.199999, "activity_20": 110.664291, "activity_30": 109.321694}, "trend_signal": 1, "fair_value": 99.718297, "relative_strength": -27.257118, "rate_of_change": 0.15591267848795776, "market_dynamics": 0.102321, "expectation": {"probability": 54.1281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 83.527713, "high": 83.793443, "low": 82.907673, "close": 83.527718, "volume": 15984890}, "trend_line": 84.771952, "activity_lines": {"activity_5": 83.628098, "activity_10": 83.993036, "activity_20": 85.290544, "activity_30": 85.340589}, "trend_signal": 0, "fair_value": 81.590877, "relative_strength": -7.794012, "rate_of_change": 0.07724316670679986, "market_dynamics": -1.150424, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.527714, "high": 83.616289, "low": 82.819093, "close": 83.173401, "volume": 11597203}, "trend_line": 84.853833, "activity_lines": {"activity_5": 83.445039, "activity_10": 83.726264, "activity_20": 85.014651, "activity_30": 85.237457}, "trend_signal": 0, "fair_value": 81.599294, "relative_strength": -6.771218, "rate_of_change": 0.09658973052784682, "market_dynamics": -1.157543, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.350553, "high": 83.439129, "low": 82.553367, "close": 82.641945, "volume": 12805096}, "trend_line": 84.917999, "activity_lines": {"activity_5": 83.155689, "activity_10": 83.438444, "activity_20": 84.699863, "activity_30": 85.094754}, "trend_signal": 0, "fair_value": 81.6118, "relative_strength": -7.771463, "rate_of_change": 0.07561944785688135, "market_dynamics": -1.193273, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.730519, "high": 83.616288, "low": 82.553368, "close": 83.173401, "volume": 14752535}, "trend_line": 84.99988, "activity_lines": {"activity_5": 83.090732, "activity_10": 83.324789, "activity_20": 84.451959, "activity_30": 84.9822}, "trend_signal": 0, "fair_value": 81.630211, "relative_strength": -7.911174, "rate_of_change": 0.0964236097932664, "market_dynamics": -1.181839, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.084828, "high": 83.26198, "low": 82.464792, "close": 82.819099, "volume": 11578337}, "trend_line": 85.050167, "activity_lines": {"activity_5": 82.97263, "activity_10": 83.199171, "activity_20": 84.198183, "activity_30": 84.841504}, "trend_signal": 0, "fair_value": 81.646352, "relative_strength": -7.70039, "rate_of_change": 0.05916125999236388, "market_dynamics": -1.231104, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.996246, "high": 85.033507, "low": 82.73052, "close": 84.679199, "volume": 15006721}, "trend_line": 85.142675, "activity_lines": {"activity_5": 83.509992, "activity_10": 83.445574, "activity_20": 84.141022, "activity_30": 84.817571}, "trend_signal": 0, "fair_value": 81.676915, "relative_strength": -7.303529, "rate_of_change": 0.10876874586265674, "market_dynamics": -0.987616, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.679198, "high": 84.76778, "low": 82.907674, "close": 82.996246, "volume": 11556522}, "trend_line": 85.179083, "activity_lines": {"activity_5": 83.409605, "activity_10": 83.352166, "activity_20": 83.938223, "activity_30": 84.679091}, "trend_signal": 0, "fair_value": 81.704186, "relative_strength": -5.750216, "rate_of_change": 0.042761165302838626, "market_dynamics": -0.864915, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.261978, "high": 83.882009, "low": 83.084826, "close": 83.793442, "volume": 7495546}, "trend_line": 85.225108, "activity_lines": {"activity_5": 83.586759, "activity_10": 83.426248, "activity_20": 83.838042, "activity_30": 84.589695}, "trend_signal": 0, "fair_value": 81.739066, "relative_strength": -4.670346, "rate_of_change": 0.05403321846045255, "market_dynamics": -0.699333, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.79344, "high": 83.79344, "low": 82.819099, "close": 83.439133, "volume": 9667497}, "trend_line": 85.242365, "activity_lines": {"activity_5": 83.569045, "activity_10": 83.427859, "activity_20": 83.72096, "activity_30": 84.474471}, "trend_signal": 0, "fair_value": 81.776673, "relative_strength": -5.698927, "rate_of_change": 0.020248727640216943, "market_dynamics": -0.460401, "expectation": {"probability": 52.1414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.413481, "high": 85.210663, "low": 83.79344, "close": 84.679199, "volume": 14825550}, "trend_line": 85.267042, "activity_lines": {"activity_5": 83.94697, "activity_10": 83.66782, "activity_20": 83.744546, "activity_30": 84.438138}, "trend_signal": 0, "fair_value": 81.836222, "relative_strength": -5.546844, "rate_of_change": 0.028949220261541255, "market_dynamics": -0.230944, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.679212, "high": 85.210661, "low": 83.439133, "close": 83.439133, "volume": 32338805}, "trend_line": 85.207991, "activity_lines": {"activity_5": 83.787533, "activity_10": 83.658157, "activity_20": 83.662655, "activity_30": 84.320208}, "trend_signal": 0, "fair_value": 81.888321, "relative_strength": -4.708654, "rate_of_change": -0.06925419085136861, "market_dynamics": 0.098261, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.70487, "high": 84.59063, "low": 83.350562, "close": 84.59063, "volume": 14139803}, "trend_line": 85.173192, "activity_lines": {"activity_5": 84.094599, "activity_10": 83.859468, "activity_20": 83.712998, "activity_30": 84.280378}, "trend_signal": 0, "fair_value": 81.946303, "relative_strength": -1.23922, "rate_of_change": -0.04084006627970689, "market_dynamics": 0.334945, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.679201, "high": 85.91928, "low": 83.882011, "close": 85.919273, "volume": 20298795}, "trend_line": 85.16855, "activity_lines": {"activity_5": 84.738254, "activity_10": 84.276583, "activity_20": 83.902924, "activity_30": 84.328513}, "trend_signal": 0, "fair_value": 82.022297, "relative_strength": -1.581491, "rate_of_change": -0.005450071661050383, "market_dynamics": 0.665631, "expectation": {"probability": 47.8985, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.273589, "high": 87.425081, "low": 86.007853, "close": 86.716469, "volume": 17877018}, "trend_line": 85.091563, "activity_lines": {"activity_5": 85.505919, "activity_10": 84.779054, "activity_20": 84.173474, "activity_30": 84.428378}, "trend_signal": 0, "fair_value": 82.090407, "relative_strength": -1.364036, "rate_of_change": -0.09039369579498839, "market_dynamics": 0.776478, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.716466, "high": 87.159354, "low": 85.653543, "close": 86.539314, "volume": 17544623}, "trend_line": 85.079327, "activity_lines": {"activity_5": 85.996044, "activity_10": 85.184896, "activity_20": 84.42402, "activity_30": 84.521782}, "trend_signal": 0, "fair_value": 82.156883, "relative_strength": -4.323918, "rate_of_change": -0.01437980402356372, "market_dynamics": 0.893618, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.893622, "high": 87.867962, "low": 86.185013, "close": 87.070778, "volume": 21682221}, "trend_line": 85.056544, "activity_lines": {"activity_5": 86.539315, "activity_10": 85.619728, "activity_20": 84.716323, "activity_30": 84.650262}, "trend_signal": 0, "fair_value": 82.21527, "relative_strength": -4.016572, "rate_of_change": -0.02677853810480188, "market_dynamics": 1.085624, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.070774, "high": 88.310841, "low": 87.070774, "close": 87.867958, "volume": 38130692}, "trend_line": 85.032072, "activity_lines": {"activity_5": 87.106204, "activity_10": 86.156018, "activity_20": 85.064302, "activity_30": 84.831644}, "trend_signal": 0, "fair_value": 82.283266, "relative_strength": -3.849322, "rate_of_change": -0.028771448790586806, "market_dynamics": 1.258813, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.779382, "high": 89.905225, "low": 87.513663, "close": 87.779388, "volume": 26423278}, "trend_line": 85.04704, "activity_lines": {"activity_5": 87.42508, "activity_10": 86.587628, "activity_20": 85.386552, "activity_30": 85.00889}, "trend_signal": 0, "fair_value": 82.349694, "relative_strength": -3.536766, "rate_of_change": 0.01760276992896997, "market_dynamics": 1.34686, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.779383, "high": 88.045117, "low": 86.627897, "close": 87.159355, "volume": 15206439}, "trend_line": 85.013079, "activity_lines": {"activity_5": 87.413271, "activity_10": 86.834033, "activity_20": 85.628662, "activity_30": 85.145168}, "trend_signal": 1, "fair_value": 82.412647, "relative_strength": -5.591788, "rate_of_change": -0.03993201879805671, "market_dynamics": 1.342844, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.070781, "high": 87.070781, "low": 86.096428, "close": 86.096428, "volume": 13325650}, "trend_line": 84.971948, "activity_lines": {"activity_5": 87.017628, "activity_10": 86.819538, "activity_20": 85.7552, "activity_30": 85.215062}, "trend_signal": 1, "fair_value": 82.476783, "relative_strength": -6.126844, "rate_of_change": -0.04838196720296077, "market_dynamics": 1.092046, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.185009, "high": 87.513657, "low": 85.919277, "close": 87.336502, "volume": 9913639}, "trend_line": 84.943892, "activity_lines": {"activity_5": 87.064868, "activity_10": 87.004744, "activity_20": 85.986764, "activity_30": 85.367614}, "trend_signal": 1, "fair_value": 82.543871, "relative_strength": -6.286273, "rate_of_change": -0.03301795552573693, "market_dynamics": 0.877994, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.247924, "high": 88.13369, "low": 86.982192, "close": 87.247925, "volume": 6787235}, "trend_line": 84.941145, "activity_lines": {"activity_5": 87.064868, "activity_10": 87.102983, "activity_20": 86.191756, "activity_30": 85.516261}, "trend_signal": 1, "fair_value": 82.606892, "relative_strength": -3.932903, "rate_of_change": -0.0032338993838419705, "market_dynamics": 0.65203, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.425079, "high": 88.576572, "low": 87.159353, "close": 88.399422, "volume": 9346641}, "trend_line": 84.990912, "activity_lines": {"activity_5": 87.490035, "activity_10": 87.362271, "activity_20": 86.487011, "activity_30": 85.739376}, "trend_signal": 1, "fair_value": 82.679794, "relative_strength": -2.40292, "rate_of_change": 0.0585899801562465, "market_dynamics": 0.662318, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.399429, "high": 88.399429, "low": 85.830705, "close": 86.185013, "volume": 16005996}, "trend_line": 84.995128, "activity_lines": {"activity_5": 87.135731, "activity_10": 87.173845, "activity_20": 86.543954, "activity_30": 85.816414}, "trend_signal": 1, "fair_value": 82.738, "relative_strength": -5.555122, "rate_of_change": 0.004960530368234611, "market_dynamics": 0.582403, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.627894, "high": 87.159355, "low": 86.096431, "close": 87.159355, "volume": 10217270}, "trend_line": 85.0778, "activity_lines": {"activity_5": 87.171163, "activity_10": 87.172235, "activity_20": 86.67935, "activity_30": 85.956042}, "trend_signal": 1, "fair_value": 82.799455, "relative_strength": -5.95456, "rate_of_change": 0.0972667515719281, "market_dynamics": 0.416169, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.805044, "high": 87.513661, "low": 86.627894, "close": 87.070778, "volume": 9357540}, "trend_line": 85.219523, "activity_lines": {"activity_5": 87.106208, "activity_10": 87.143247, "activity_20": 86.785642, "activity_30": 86.084621}, "trend_signal": 1, "fair_value": 82.86234, "relative_strength": -6.264527, "rate_of_change": 0.1665804710512013, "market_dynamics": 0.242075, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.716467, "high": 87.247925, "low": 86.627891, "close": 87.247925, "volume": 1770725}, "trend_line": 85.319909, "activity_lines": {"activity_5": 87.118017, "activity_10": 87.146468, "activity_20": 86.897417, "activity_30": 86.215486}, "trend_signal": 1, "fair_value": 82.938355, "relative_strength": -6.122656, "rate_of_change": 0.11779695129248764, "market_dynamics": -0.11877, "expectation": {"probability": 46.8152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.627896, "high": 87.247929, "low": 86.539314, "close": 86.805046, "volume": 5984160}, "trend_line": 85.435059, "activity_lines": {"activity_5": 86.982199, "activity_10": 87.080438, "activity_20": 86.946767, "activity_30": 86.311301}, "trend_signal": 1, "fair_value": 83.01403, "relative_strength": -8.951703, "rate_of_change": 0.13496263808720177, "market_dynamics": -0.263656, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.805046, "high": 88.576576, "low": 86.539314, "close": 88.04512, "volume": 14209875}, "trend_line": 85.564972, "activity_lines": {"activity_5": 87.366031, "activity_10": 87.257592, "activity_20": 87.099879, "activity_30": 86.479692}, "trend_signal": 1, "fair_value": 83.092657, "relative_strength": -8.816644, "rate_of_change": 0.1520605258784944, "market_dynamics": -0.299022, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.779384, "high": 88.488004, "low": 86.982198, "close": 87.159355, "volume": 19948538}, "trend_line": 85.691932, "activity_lines": {"activity_5": 87.330601, "activity_10": 87.257592, "activity_20": 87.146698, "activity_30": 86.582556}, "trend_signal": 1, "fair_value": 83.170603, "relative_strength": -9.726818, "rate_of_change": 0.14837847431305987, "market_dynamics": -0.311419, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.805048, "high": 87.602239, "low": 86.45074, "close": 87.159355, "volume": 14830775}, "trend_line": 85.812986, "activity_lines": {"activity_5": 87.295171, "activity_10": 87.238267, "activity_20": 87.181707, "activity_30": 86.677228}, "trend_signal": 1, "fair_value": 83.244051, "relative_strength": -13.29636, "rate_of_change": 0.14126650803018526, "market_dynamics": -0.30057, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.513657, "high": 88.576576, "low": 87.247924, "close": 87.956543, "volume": 22748945}, "trend_line": 85.972424, "activity_lines": {"activity_5": 87.519566, "activity_10": 87.367106, "activity_20": 87.274924, "activity_30": 86.815522}, "trend_signal": 1, "fair_value": 83.319111, "relative_strength": -11.724461, "rate_of_change": 0.1857970540729216, "market_dynamics": -0.058618, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.956541, "high": 88.576575, "low": 87.247925, "close": 88.487999, "volume": 19731667}, "trend_line": 86.167293, "activity_lines": {"activity_5": 87.873871, "activity_10": 87.579689, "activity_20": 87.402727, "activity_30": 86.977817}, "trend_signal": 1, "fair_value": 83.392081, "relative_strength": -13.265048, "rate_of_change": 0.22666454071365613, "market_dynamics": 0.080896, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.956541, "high": 91.676763, "low": 87.956541, "close": 90.790985, "volume": 21347656}, "trend_line": 86.421212, "activity_lines": {"activity_5": 88.883641, "activity_10": 88.209387, "activity_20": 87.73763, "activity_30": 87.27612}, "trend_signal": 1, "fair_value": 83.485311, "relative_strength": -10.983908, "rate_of_change": 0.29468141699658157, "market_dynamics": 0.481269, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.233878, "high": 92.119644, "low": 90.790989, "close": 91.233871, "volume": 16233932}, "trend_line": 86.701705, "activity_lines": {"activity_5": 89.857982, "activity_10": 88.835864, "activity_20": 88.095311, "activity_30": 87.586614}, "trend_signal": 1, "fair_value": 83.577881, "relative_strength": -10.414421, "rate_of_change": 0.3245649922151138, "market_dynamics": 0.916187, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.790995, "high": 92.562515, "low": 90.790995, "close": 92.562515, "volume": 23474330}, "trend_line": 86.964482, "activity_lines": {"activity_5": 91.00357, "activity_10": 89.629831, "activity_20": 88.557174, "activity_30": 87.964731}, "trend_signal": 1, "fair_value": 83.680468, "relative_strength": -10.471684, "rate_of_change": 0.30308169833568993, "market_dynamics": 1.293428, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.119644, "high": 92.562527, "low": 89.462343, "close": 90.348114, "volume": 31931634}, "trend_line": 87.209544, "activity_lines": {"activity_5": 91.050814, "activity_10": 89.921329, "activity_20": 88.78199, "activity_30": 88.18303}, "trend_signal": 1, "fair_value": 83.768859, "relative_strength": -6.862257, "rate_of_change": 0.28179550359420313, "market_dynamics": 1.466841, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.233867, "high": 93.005398, "low": 90.348102, "close": 91.676758, "volume": 40343556}, "trend_line": 87.472321, "activity_lines": {"activity_5": 91.381501, "activity_10": 90.398033, "activity_20": 89.121534, "activity_30": 88.471237}, "trend_signal": 1, "fair_value": 83.860771, "relative_strength": -7.895993, "rate_of_change": 0.3013167916575734, "market_dynamics": 1.556206, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.676761, "high": 92.562527, "low": 91.233878, "close": 92.562515, "volume": 19634398}, "trend_line": 87.776434, "activity_lines": {"activity_5": 91.794857, "activity_10": 90.947206, "activity_20": 89.526876, "activity_30": 88.799637}, "trend_signal": 1, "fair_value": 83.949364, "relative_strength": -7.564361, "rate_of_change": 0.34766769250355317, "market_dynamics": 1.564462, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.562526, "high": 93.005409, "low": 92.119632, "close": 93.005409, "volume": 22414357}, "trend_line": 88.053974, "activity_lines": {"activity_5": 92.237741, "activity_10": 91.494771, "activity_20": 89.94867, "activity_30": 89.13699}, "trend_signal": 1, "fair_value": 84.045794, "relative_strength": -8.41125, "rate_of_change": 0.31618965062991955, "market_dynamics": 1.467744, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.005405, "high": 93.891174, "low": 92.562515, "close": 93.891174, "volume": 18476134}, "trend_line": 88.402376, "activity_lines": {"activity_5": 92.857779, "activity_10": 92.097092, "activity_20": 90.421922, "activity_30": 89.513583}, "trend_signal": 1, "fair_value": 84.145403, "relative_strength": -9.562473, "rate_of_change": 0.39566868384612286, "market_dynamics": 1.491636, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.891174, "high": 95.219822, "low": 93.005405, "close": 94.334053, "volume": 26392053}, "trend_line": 88.727157, "activity_lines": {"activity_5": 93.536865, "activity_10": 92.657541, "activity_20": 90.90614, "activity_30": 89.896272}, "trend_signal": 1, "fair_value": 84.25185, "relative_strength": -10.104321, "rate_of_change": 0.3673894466365944, "market_dynamics": 1.468069, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.891171, "high": 94.776937, "low": 90.790984, "close": 93.448288, "volume": 59291606}, "trend_line": 88.978124, "activity_lines": {"activity_5": 93.654967, "activity_10": 92.940986, "activity_20": 91.272257, "activity_30": 90.200861}, "trend_signal": 1, "fair_value": 84.346121, "relative_strength": -8.992514, "rate_of_change": 0.28285252056480137, "market_dynamics": 1.494961, "expectation": {"probability": 56.2781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.448287, "high": 95.219822, "low": 93.005404, "close": 94.776939, "volume": 36532391}, "trend_line": 89.246806, "activity_lines": {"activity_5": 94.097851, "activity_10": 93.375817, "activity_20": 91.740869, "activity_30": 90.574979}, "trend_signal": 1, "fair_value": 84.455406, "relative_strength": -10.290273, "rate_of_change": 0.3019641097400666, "market_dynamics": 1.56149, "expectation": {"probability": 50.892, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.334056, "high": 95.219822, "low": 93.891174, "close": 95.219818, "volume": 18372340}, "trend_line": 89.536156, "activity_lines": {"activity_5": 94.540733, "activity_10": 93.818699, "activity_20": 92.210747, "activity_30": 90.960334}, "trend_signal": 1, "fair_value": 84.561034, "relative_strength": -12.181598, "rate_of_change": 0.3242132833302728, "market_dynamics": 1.563336, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.334052, "high": 95.219819, "low": 92.119643, "close": 93.891174, "volume": 54657711}, "trend_line": 89.763503, "activity_lines": {"activity_5": 94.393106, "activity_10": 93.947539, "activity_20": 92.515704, "activity_30": 91.241303}, "trend_signal": 1, "fair_value": 84.64565, "relative_strength": -15.870899, "rate_of_change": 0.25391641785469843, "market_dynamics": 1.47294, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.891174, "high": 95.662705, "low": 93.005409, "close": 94.776939, "volume": 63642665}, "trend_line": 89.993802, "activity_lines": {"activity_5": 94.540734, "activity_10": 94.213269, "activity_20": 92.872541, "activity_30": 91.564751}, "trend_signal": 1, "fair_value": 84.748439, "relative_strength": -13.954653, "rate_of_change": 0.25656195703503487, "market_dynamics": 1.466767, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.776938, "high": 102.748825, "low": 94.776938, "close": 102.748825, "volume": 217077907}, "trend_line": 90.492783, "activity_lines": {"activity_5": 97.316132, "activity_10": 95.847908, "activity_20": 93.952753, "activity_30": 92.387655}, "trend_signal": 1, "fair_value": 84.894832, "relative_strength": -8.569985, "rate_of_change": 0.5544615172498218, "market_dynamics": 1.530945, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.585732, "high": 97.965528, "low": 92.446348, "close": 92.906281, "volume": 78359642}, "trend_line": 90.684347, "activity_lines": {"activity_5": 96.190646, "activity_10": 95.491684, "activity_20": 94.019657, "activity_30": 92.543365}, "trend_signal": 1, "fair_value": 84.980632, "relative_strength": -18.247842, "rate_of_change": 0.21168980956193997, "market_dynamics": 1.263301, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.366213, "high": 96.12581, "low": 92.446348, "close": 95.20594, "volume": 61995088}, "trend_line": 90.987998, "activity_lines": {"activity_5": 95.956423, "activity_10": 95.54733, "activity_20": 94.282428, "activity_30": 92.83508}, "trend_signal": 1, "fair_value": 85.076175, "relative_strength": -12.126398, "rate_of_change": 0.3348438953858289, "market_dynamics": 0.986149, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.20594, "high": 97.505608, "low": 94.286076, "close": 97.505608, "volume": 29503571}, "trend_line": 91.326968, "activity_lines": {"activity_5": 96.489682, "activity_10": 95.981087, "activity_20": 94.725898, "activity_30": 93.255571}, "trend_signal": 1, "fair_value": 85.191457, "relative_strength": -6.778879, "rate_of_change": 0.37254364031615367, "market_dynamics": 0.70353, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.505597, "high": 97.505608, "low": 95.205941, "close": 97.505608, "volume": 39124824}, "trend_line": 91.668891, "activity_lines": {"activity_5": 96.781979, "activity_10": 96.349127, "activity_20": 95.1201, "activity_30": 93.654193}, "trend_signal": 1, "fair_value": 85.296745, "relative_strength": -4.534408, "rate_of_change": 0.37439434100123464, "market_dynamics": 0.28009, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.125811, "high": 102.104921, "low": 93.826151, "close": 98.885399, "volume": 77560273}, "trend_line": 92.018423, "activity_lines": {"activity_5": 97.352294, "activity_10": 96.910374, "activity_20": 95.600239, "activity_30": 94.119774}, "trend_signal": 1, "fair_value": 85.410877, "relative_strength": -2.251528, "rate_of_change": 0.3812983839850276, "market_dynamics": 0.365463, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.885399, "high": 100.725127, "low": 97.045671, "close": 98.885399, "volume": 34705114}, "trend_line": 92.44177, "activity_lines": {"activity_5": 98.180171, "activity_10": 97.372764, "activity_20": 96.030866, "activity_30": 94.562805}, "trend_signal": 1, "fair_value": 85.505018, "relative_strength": -5.850964, "rate_of_change": 0.4600676540609774, "market_dynamics": 0.405611, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.345332, "high": 102.564857, "low": 98.8854, "close": 102.564857, "volume": 29538436}, "trend_line": 92.955286, "activity_lines": {"activity_5": 99.835927, "activity_10": 98.429447, "activity_20": 96.773373, "activity_30": 95.215908}, "trend_signal": 1, "fair_value": 85.632741, "relative_strength": -1.349173, "rate_of_change": 0.5555021285291223, "market_dynamics": 0.566159, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.104923, "high": 103.024791, "low": 100.265188, "close": 103.02478, "volume": 26311396}, "trend_line": 93.487086, "activity_lines": {"activity_5": 101.154395, "activity_10": 99.436207, "activity_20": 97.505726, "activity_30": 95.865552}, "trend_signal": 1, "fair_value": 85.785902, "relative_strength": -1.246578, "rate_of_change": 0.5721030216614083, "market_dynamics": 0.770991, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.024785, "high": 105.784378, "low": 101.185052, "close": 105.784378, "volume": 34818895}, "trend_line": 94.104968, "activity_lines": {"activity_5": 103.024785, "activity_10": 100.778646, "activity_20": 98.451076, "activity_30": 96.658926}, "trend_signal": 1, "fair_value": 85.946838, "relative_strength": 5.365109, "rate_of_change": 0.6609276494081701, "market_dynamics": 0.948761, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.404582, "high": 106.704242, "low": 104.404582, "close": 106.244308, "volume": 31801851}, "trend_line": 94.752944, "activity_lines": {"activity_5": 104.496567, "activity_10": 102.004573, "activity_20": 99.366724, "activity_30": 97.442109}, "trend_signal": 1, "fair_value": 86.111767, "relative_strength": 4.297421, "rate_of_change": 0.6885672603384764, "market_dynamics": 1.190013, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.244307, "high": 107.624103, "low": 105.324443, "close": 107.164177, "volume": 41855472}, "trend_line": 95.390245, "activity_lines": {"activity_5": 105.784378, "activity_10": 103.334195, "activity_20": 100.300609, "activity_30": 98.242834}, "trend_signal": 1, "fair_value": 86.279983, "relative_strength": 3.405299, "rate_of_change": 0.6725922943354601, "market_dynamics": 1.285593, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.164178, "high": 109.463838, "low": 104.864516, "close": 107.164177, "volume": 71628983}, "trend_line": 96.057073, "activity_lines": {"activity_5": 106.52027, "activity_10": 104.404583, "activity_20": 101.164962, "activity_30": 99.002442}, "trend_signal": 1, "fair_value": 86.447677, "relative_strength": 0.576851, "rate_of_change": 0.6990526127697958, "market_dynamics": 1.390335, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.164174, "high": 107.164174, "low": 102.564854, "close": 103.484718, "volume": 26002852}, "trend_line": 96.601252, "activity_lines": {"activity_5": 105.723055, "activity_10": 104.588555, "activity_20": 101.611468, "activity_30": 99.481645}, "trend_signal": 1, "fair_value": 86.590219, "relative_strength": -0.443213, "rate_of_change": 0.5665163251434903, "market_dynamics": 1.199465, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.484718, "high": 104.404582, "low": 101.64499, "close": 103.02478, "volume": 25899151}, "trend_line": 97.103526, "activity_lines": {"activity_5": 104.741864, "activity_10": 104.580192, "activity_20": 101.968487, "activity_30": 99.896067}, "trend_signal": 1, "fair_value": 86.736075, "relative_strength": -3.259376, "rate_of_change": 0.5199456421123816, "market_dynamics": 0.857354, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.024786, "high": 105.78438, "low": 102.104922, "close": 105.324448, "volume": 24151263}, "trend_line": 97.664741, "activity_lines": {"activity_5": 104.711203, "activity_10": 104.889601, "activity_20": 102.503137, "activity_30": 100.426449}, "trend_signal": 1, "fair_value": 86.895107, "relative_strength": -3.329738, "rate_of_change": 0.5779553257417287, "market_dynamics": 0.716699, "expectation": {"probability": 52.7425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.784383, "high": 105.784383, "low": 103.024781, "close": 104.86451, "volume": 19979280}, "trend_line": 98.133859, "activity_lines": {"activity_5": 104.588553, "activity_10": 104.998311, "activity_20": 102.937431, "activity_30": 100.89095}, "trend_signal": 1, "fair_value": 87.052757, "relative_strength": -2.877041, "rate_of_change": 0.480335067903364, "market_dynamics": 0.446507, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.404581, "high": 106.244315, "low": 103.484723, "close": 104.404587, "volume": 19717252}, "trend_line": 98.572883, "activity_lines": {"activity_5": 104.465906, "activity_10": 104.914688, "activity_20": 103.279886, "activity_30": 101.295513}, "trend_signal": 1, "fair_value": 87.208502, "relative_strength": -0.633508, "rate_of_change": 0.4473726035781426, "market_dynamics": 0.297496, "expectation": {"probability": 58.1548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.404583, "high": 106.244308, "low": 103.024785, "close": 103.944649, "volume": 19087805}, "trend_line": 98.952287, "activity_lines": {"activity_5": 104.37392, "activity_10": 104.713991, "activity_20": 103.534801, "activity_30": 101.642078}, "trend_signal": 1, "fair_value": 87.362864, "relative_strength": -4.007177, "rate_of_change": 0.38489692951355986, "market_dynamics": 0.23296, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.944651, "high": 107.16418, "low": 102.104927, "close": 102.104927, "volume": 33954132}, "trend_line": 99.344181, "activity_lines": {"activity_5": 103.638031, "activity_10": 104.162073, "activity_20": 103.56663, "activity_30": 101.845475}, "trend_signal": 1, "fair_value": 87.500214, "relative_strength": -2.122411, "rate_of_change": 0.39604339816825834, "market_dynamics": -0.128276, "expectation": {"probability": 54.2941, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.104927, "high": 104.864513, "low": 100.265194, "close": 103.944649, "volume": 38967748}, "trend_line": 99.75311, "activity_lines": {"activity_5": 103.576706, "activity_10": 104.01155, "activity_20": 103.738776, "activity_30": 102.142279}, "trend_signal": 1, "fair_value": 87.646226, "relative_strength": -0.854466, "rate_of_change": 0.41162853816269374, "market_dynamics": -0.317667, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.404582, "high": 105.784383, "low": 103.024785, "close": 103.944649, "volume": 20445344}, "trend_line": 100.132515, "activity_lines": {"activity_5": 103.607367, "activity_10": 103.902838, "activity_20": 103.905228, "activity_30": 102.412701}, "trend_signal": 1, "fair_value": 87.790673, "relative_strength": 2.162561, "rate_of_change": 0.38034403137906303, "market_dynamics": -0.542378, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.404578, "high": 105.784379, "low": 101.644988, "close": 104.404587, "volume": 41233070}, "trend_line": 100.512488, "activity_lines": {"activity_5": 103.852665, "activity_10": 103.936289, "activity_20": 104.062919, "activity_30": 102.688318}, "trend_signal": 1, "fair_value": 87.947984, "relative_strength": -1.275794, "rate_of_change": 0.37947014513717825, "market_dynamics": -0.581199, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.864516, "high": 105.78438, "low": 103.944645, "close": 105.324448, "volume": 20913902}, "trend_line": 100.893597, "activity_lines": {"activity_5": 104.404584, "activity_10": 104.187161, "activity_20": 104.264413, "activity_30": 102.998767}, "trend_signal": 1, "fair_value": 88.110147, "relative_strength": 0.492568, "rate_of_change": 0.37916582066896504, "market_dynamics": -0.630911, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.324447, "high": 108.084035, "low": 103.944649, "close": 103.944649, "volume": 48580115}, "trend_line": 101.21395, "activity_lines": {"activity_5": 104.404583, "activity_10": 104.153711, "activity_20": 104.297265, "activity_30": 103.19561}, "trend_signal": 1, "fair_value": 88.263465, "relative_strength": 1.542053, "rate_of_change": 0.3175156893256539, "market_dynamics": -0.673499, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.864512, "high": 106.704244, "low": 104.40458, "close": 105.324448, "volume": 24434418}, "trend_line": 101.609822, "activity_lines": {"activity_5": 104.741867, "activity_10": 104.354409, "activity_20": 104.430865, "activity_30": 103.460803}, "trend_signal": 1, "fair_value": 88.422497, "relative_strength": -0.34795, "rate_of_change": 0.3911239507992694, "market_dynamics": -0.610387, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.324451, "high": 105.784383, "low": 102.564848, "close": 103.02478, "volume": 27724242}, "trend_line": 101.88475, "activity_lines": {"activity_5": 104.220608, "activity_10": 104.136985, "activity_20": 104.314786, "activity_30": 103.552091}, "trend_signal": 1, "fair_value": 88.562091, "relative_strength": -0.757595, "rate_of_change": 0.2705722681021946, "market_dynamics": -0.739181, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.484717, "high": 104.404586, "low": 101.644995, "close": 102.104927, "volume": 40053780}, "trend_line": 102.114254, "activity_lines": {"activity_5": 103.454056, "activity_10": 103.785765, "activity_20": 104.091391, "activity_30": 103.566296}, "trend_signal": 1, "fair_value": 88.694745, "relative_strength": -1.831913, "rate_of_change": 0.22525844152339355, "market_dynamics": -0.729599, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.104925, "high": 103.94465, "low": 101.644984, "close": 103.02478, "volume": 25150885}, "trend_line": 102.418707, "activity_lines": {"activity_5": 103.147433, "activity_10": 103.643603, "activity_20": 103.957791, "activity_30": 103.625039}, "trend_signal": 1, "fair_value": 88.835904, "relative_strength": -1.352627, "rate_of_change": 0.2981493651219302, "market_dynamics": -0.836362, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.024785, "high": 103.484717, "low": 101.185059, "close": 101.185059, "volume": 11799186}, "trend_line": 102.632311, "activity_lines": {"activity_5": 102.38088, "activity_10": 103.183671, "activity_20": 103.64898, "activity_30": 103.545449}, "trend_signal": 0, "fair_value": 88.957443, "relative_strength": -4.447234, "rate_of_change": 0.2085595554335632, "market_dynamics": -1.053244, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.725129, "high": 104.404576, "low": 100.725129, "close": 103.02478, "volume": 21366617}, "trend_line": 102.64151, "activity_lines": {"activity_5": 102.411541, "activity_10": 103.074959, "activity_20": 103.537281, "activity_30": 103.57077}, "trend_signal": 0, "fair_value": 89.095993, "relative_strength": -2.333851, "rate_of_change": 0.008963064273194914, "market_dynamics": -1.088933, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.564857, "high": 104.404576, "low": 101.644995, "close": 103.484718, "volume": 22214828}, "trend_line": 102.994124, "activity_lines": {"activity_5": 102.748825, "activity_10": 103.066597, "activity_20": 103.484718, "activity_30": 103.62517}, "trend_signal": 0, "fair_value": 89.239057, "relative_strength": -0.36797, "rate_of_change": 0.343539373105484, "market_dynamics": -1.120246, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.484712, "high": 104.864519, "low": 102.564848, "close": 104.404587, "volume": 22533384}, "trend_line": 103.300746, "activity_lines": {"activity_5": 103.36207, "activity_10": 103.233846, "activity_20": 103.537282, "activity_30": 103.716168}, "trend_signal": 0, "fair_value": 89.370796, "relative_strength": -1.81741, "rate_of_change": 0.29770824595780276, "market_dynamics": -1.033625, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.944655, "high": 106.244312, "low": 103.944655, "close": 105.324448, "volume": 25710406}, "trend_line": 103.561374, "activity_lines": {"activity_5": 104.128624, "activity_10": 103.568342, "activity_20": 103.690593, "activity_30": 103.846729}, "trend_signal": 1, "fair_value": 89.497994, "relative_strength": 1.99709, "rate_of_change": 0.2523002108813396, "market_dynamics": -0.666903, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.784381, "high": 108.543972, "low": 105.324446, "close": 107.624107, "volume": 29223592}, "trend_line": 103.898657, "activity_lines": {"activity_5": 105.50842, "activity_10": 104.320958, "activity_20": 104.054158, "activity_30": 104.108841}, "trend_signal": 1, "fair_value": 89.647762, "relative_strength": 6.351682, "rate_of_change": 0.32568416869401456, "market_dynamics": -0.237819, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.624109, "high": 108.084041, "low": 106.244313, "close": 107.624107, "volume": 25146718}, "trend_line": 104.189947, "activity_lines": {"activity_5": 106.458947, "activity_10": 105.006675, "activity_20": 104.395822, "activity_30": 104.349193}, "trend_signal": 1, "fair_value": 89.787092, "relative_strength": 9.064141, "rate_of_change": 0.2803597355449971, "market_dynamics": 0.14012, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.624103, "high": 109.003906, "low": 106.244307, "close": 109.003906, "volume": 27239724}, "trend_line": 104.527231, "activity_lines": {"activity_5": 107.562784, "activity_10": 105.901453, "activity_20": 104.857944, "activity_30": 104.659771}, "trend_signal": 1, "fair_value": 89.932658, "relative_strength": 9.058377, "rate_of_change": 0.32372029136361574, "market_dynamics": 0.516384, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.543974, "high": 109.463836, "low": 107.164172, "close": 108.084038, "volume": 14837047}, "trend_line": 104.711204, "activity_lines": {"activity_5": 107.992053, "activity_10": 106.52027, "activity_20": 105.212749, "activity_30": 104.889242}, "trend_signal": 1, "fair_value": 90.077546, "relative_strength": 10.874657, "rate_of_change": 0.17600485370170632, "market_dynamics": 0.629503, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 106.704245, "high": 108.543973, "low": 106.244307, "close": 106.704239, "volume": 17325158}, "trend_line": 104.833852, "activity_lines": {"activity_5": 107.716092, "activity_10": 106.779504, "activity_20": 105.418623, "activity_30": 105.017825}, "trend_signal": 1, "fair_value": 90.208371, "relative_strength": 10.771859, "rate_of_change": 0.11712977724904977, "market_dynamics": 0.530875, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.725124, "high": 110.843633, "low": 100.265192, "close": 107.624107, "volume": 119230761}, "trend_line": 104.895176, "activity_lines": {"activity_5": 107.654768, "activity_10": 107.139088, "activity_20": 105.698962, "activity_30": 105.197841}, "trend_signal": 1, "fair_value": 90.347701, "relative_strength": 21.321277, "rate_of_change": 0.05849637195436953, "market_dynamics": 0.627955, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.164174, "high": 109.0039, "low": 104.404587, "close": 104.404587, "volume": 59721025}, "trend_line": 104.833852, "activity_lines": {"activity_5": 106.520271, "activity_10": 106.79623, "activity_20": 105.646399, "activity_30": 105.16619}, "trend_signal": 1, "fair_value": 90.463784, "relative_strength": 18.044146, "rate_of_change": -0.05846217370378715, "market_dynamics": 0.445582, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.944655, "high": 106.244315, "low": 103.484717, "close": 103.944649, "volume": 42579909}, "trend_line": 104.726535, "activity_lines": {"activity_5": 105.447095, "activity_10": 106.34466, "activity_20": 105.547842, "activity_30": 105.108823}, "trend_signal": 1, "fair_value": 90.579528, "relative_strength": 14.407801, "rate_of_change": -0.10236865092011957, "market_dynamics": 0.31885, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.94465, "high": 105.324451, "low": 103.484717, "close": 104.404587, "volume": 16569211}, "trend_line": 104.634549, "activity_lines": {"activity_5": 104.864516, "activity_10": 105.968352, "activity_20": 105.493089, "activity_30": 105.088052}, "trend_signal": 1, "fair_value": 90.682565, "relative_strength": 9.641475, "rate_of_change": -0.0878344728964741, "market_dynamics": 0.161782, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.404583, "high": 107.624105, "low": 103.944655, "close": 104.404587, "volume": 41305077}, "trend_line": 104.665211, "activity_lines": {"activity_5": 104.527234, "activity_10": 105.592045, "activity_20": 105.438335, "activity_30": 105.073215}, "trend_signal": 0, "fair_value": 90.785601, "relative_strength": 8.773196, "rate_of_change": 0.029303896555230923, "market_dynamics": -0.12275, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.864516, "high": 106.244312, "low": 103.944649, "close": 104.86451, "volume": 34810321}, "trend_line": 104.726535, "activity_lines": {"activity_5": 104.49657, "activity_10": 105.316085, "activity_20": 105.431765, "activity_30": 105.086073}, "trend_signal": 0, "fair_value": 90.904632, "relative_strength": 4.47214, "rate_of_change": 0.05859062377469343, "market_dynamics": -0.284101, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.86451, "high": 108.543972, "low": 104.404578, "close": 107.624107, "volume": 38355067}, "trend_line": 104.80319, "activity_lines": {"activity_5": 105.569744, "activity_10": 105.592044, "activity_20": 105.683632, "activity_30": 105.273014}, "trend_signal": 1, "fair_value": 91.038744, "relative_strength": 7.919287, "rate_of_change": 0.07319539408040414, "market_dynamics": -0.211423, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.624107, "high": 108.543972, "low": 104.86451, "close": 104.86451, "volume": 57352359}, "trend_line": 104.80319, "activity_lines": {"activity_5": 105.508418, "activity_10": 105.366258, "activity_20": 105.66173, "activity_30": 105.27697}, "trend_signal": 1, "fair_value": 91.147338, "relative_strength": 6.415157, "rate_of_change": 0.0, "market_dynamics": -0.260393, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.404587, "high": 106.244312, "low": 103.484713, "close": 105.324448, "volume": 75392930}, "trend_line": 104.833852, "activity_lines": {"activity_5": 105.539081, "activity_10": 105.299359, "activity_20": 105.674871, "activity_30": 105.310599}, "trend_signal": 1, "fair_value": 91.258881, "relative_strength": 5.138923, "rate_of_change": 0.02925674304378752, "market_dynamics": -0.342169, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.324448, "high": 107.624103, "low": 104.864516, "close": 106.704239, "volume": 21924975}, "trend_line": 104.925839, "activity_lines": {"activity_5": 105.968349, "activity_10": 105.533506, "activity_20": 105.80409, "activity_30": 105.431269}, "trend_signal": 1, "fair_value": 91.381877, "relative_strength": 4.310628, "rate_of_change": 0.08774551182189047, "market_dynamics": -0.425731, "expectation": {"probability": 48.2245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.164175, "high": 109.463838, "low": 106.704243, "close": 108.084038, "volume": 40119156}, "trend_line": 105.125143, "activity_lines": {"activity_5": 106.704241, "activity_10": 106.018525, "activity_20": 106.047197, "activity_30": 105.635024}, "trend_signal": 1, "fair_value": 91.518937, "relative_strength": 5.495873, "rate_of_change": 0.18994749234266112, "market_dynamics": -0.507641, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.084041, "high": 108.543973, "low": 103.484714, "close": 106.704239, "volume": 100305827}, "trend_line": 105.217129, "activity_lines": {"activity_5": 106.765565, "activity_10": 106.244309, "activity_20": 106.126042, "activity_30": 105.736901}, "trend_signal": 1, "fair_value": 91.649761, "relative_strength": 1.395898, "rate_of_change": 0.08750142675192905, "market_dynamics": -0.376159, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.324446, "high": 107.624109, "low": 104.404583, "close": 107.164177, "volume": 86472156}, "trend_line": 105.324446, "activity_lines": {"activity_5": 107.041525, "activity_10": 106.511906, "activity_20": 106.231169, "activity_30": 105.862517}, "trend_signal": 1, "fair_value": 91.76005, "relative_strength": 1.712395, "rate_of_change": 0.10199575014063991, "market_dynamics": -0.229538, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.704241, "high": 107.164173, "low": 101.54961, "close": 102.507629, "volume": 120461466}, "trend_line": 105.261215, "activity_lines": {"activity_5": 105.611992, "activity_10": 105.874322, "activity_20": 105.875295, "activity_30": 105.680787}, "trend_signal": 1, "fair_value": 91.848317, "relative_strength": -3.634679, "rate_of_change": -0.06003449569531807, "market_dynamics": -0.238293, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.986637, "high": 104.42366, "low": 101.54961, "close": 101.549614, "volume": 57494706}, "trend_line": 105.135387, "activity_lines": {"activity_5": 104.050909, "activity_10": 105.097043, "activity_20": 105.437214, "activity_30": 105.441329}, "trend_signal": 0, "fair_value": 91.939467, "relative_strength": -7.290691, "rate_of_change": -0.11953880638753096, "market_dynamics": -0.526624, "expectation": {"probability": 56.3914, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.028618, "high": 102.986637, "low": 100.591595, "close": 101.070602, "volume": 46492985}, "trend_line": 105.039585, "activity_lines": {"activity_5": 102.673796, "activity_10": 104.284579, "activity_20": 104.971488, "activity_30": 105.179085}, "trend_signal": 0, "fair_value": 92.016675, "relative_strength": -7.715628, "rate_of_change": -0.09112250663993081, "market_dynamics": -0.833348, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.549614, "high": 102.986633, "low": 101.070602, "close": 101.54961, "volume": 27465775}, "trend_line": 104.913757, "activity_lines": {"activity_5": 101.923916, "activity_10": 103.628188, "activity_20": 104.58259, "activity_30": 104.953925}, "trend_signal": 0, "fair_value": 92.129021, "relative_strength": -7.526839, "rate_of_change": -0.11979102925815871, "market_dynamics": -1.199579, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.549614, "high": 103.465641, "low": 101.54961, "close": 102.986633, "volume": 18179817}, "trend_line": 104.912486, "activity_lines": {"activity_5": 101.996685, "activity_10": 103.34352, "activity_20": 104.359477, "activity_30": 104.829595}, "trend_signal": 0, "fair_value": 92.237535, "relative_strength": -8.42724, "rate_of_change": -0.001211471246809593, "market_dynamics": -1.288306, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.986633, "high": 103.465645, "low": 101.549614, "close": 102.507629, "volume": 32545008}, "trend_line": 104.925909, "activity_lines": {"activity_5": 102.188288, "activity_10": 103.005903, "activity_20": 104.119398, "activity_30": 104.674443}, "trend_signal": 0, "fair_value": 92.342977, "relative_strength": -9.880685, "rate_of_change": 0.012794473290817903, "market_dynamics": -1.248367, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.507626, "high": 104.42366, "low": 102.507626, "close": 103.465645, "volume": 31040787}, "trend_line": 104.940605, "activity_lines": {"activity_5": 102.699231, "activity_10": 102.893685, "activity_20": 103.997113, "activity_30": 104.580232}, "trend_signal": 0, "fair_value": 92.454562, "relative_strength": -6.829546, "rate_of_change": 0.014006073561869937, "market_dynamics": -1.144679, "expectation": {"probability": 51.7552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.944652, "high": 103.944652, "low": 101.070603, "close": 102.028618, "volume": 31137242}, "trend_line": 104.968723, "activity_lines": {"activity_5": 102.603429, "activity_10": 102.579074, "activity_20": 103.75339, "activity_30": 104.392362}, "trend_signal": 0, "fair_value": 92.565086, "relative_strength": -9.744887, "rate_of_change": 0.026794204207219976, "market_dynamics": -1.161976, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.028618, "high": 102.986637, "low": 101.54961, "close": 101.549614, "volume": 14994951}, "trend_line": 104.919551, "activity_lines": {"activity_5": 102.284091, "activity_10": 102.287469, "activity_20": 103.490693, "activity_30": 104.171774}, "trend_signal": 0, "fair_value": 92.673084, "relative_strength": -10.95108, "rate_of_change": -0.04684443003083753, "market_dynamics": -1.20547, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.549614, "high": 103.465641, "low": 101.549614, "close": 102.986633, "volume": 19827465}, "trend_line": 104.902948, "activity_lines": {"activity_5": 102.44376, "activity_10": 102.350861, "activity_20": 103.37845, "activity_30": 104.04707}, "trend_signal": 0, "fair_value": 92.799533, "relative_strength": -12.844066, "rate_of_change": -0.015824505386992625, "market_dynamics": -1.133804, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.507629, "high": 102.986637, "low": 101.070602, "close": 101.070602, "volume": 36184842}, "trend_line": 104.791815, "activity_lines": {"activity_5": 101.964751, "activity_10": 102.141839, "activity_20": 103.08829, "activity_30": 103.799822}, "trend_signal": 0, "fair_value": 92.909352, "relative_strength": -14.482278, "rate_of_change": -0.10593887218497927, "market_dynamics": -1.248068, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.028622, "high": 102.507629, "low": 101.070606, "close": 102.507629, "volume": 30226305}, "trend_line": 104.697921, "activity_lines": {"activity_5": 102.060553, "activity_10": 102.220223, "activity_20": 102.950865, "activity_30": 103.652455}, "trend_signal": 0, "fair_value": 93.039253, "relative_strength": -12.972813, "rate_of_change": -0.08960050935276379, "market_dynamics": -1.146674, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102.50763, "high": 104.902664, "low": 102.028622, "close": 104.42366, "volume": 44806180}, "trend_line": 104.59124, "activity_lines": {"activity_5": 102.8589, "activity_10": 102.629557, "activity_20": 103.004953, "activity_30": 103.634761}, "trend_signal": 0, "fair_value": 93.184153, "relative_strength": -14.975948, "rate_of_change": -0.10189409587225205, "market_dynamics": -0.758082, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.944653, "high": 106.339687, "low": 103.944653, "close": 105.86068, "volume": 23296778}, "trend_line": 104.532459, "activity_lines": {"activity_5": 103.976584, "activity_10": 103.239203, "activity_20": 103.198, "activity_30": 103.71666}, "trend_signal": 0, "fair_value": 93.343157, "relative_strength": -15.242584, "rate_of_change": -0.05620069137720922, "market_dynamics": -0.394318, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.381672, "high": 107.297703, "low": 103.944653, "close": 106.818695, "volume": 41570070}, "trend_line": 104.459619, "activity_lines": {"activity_5": 105.126202, "activity_10": 103.94465, "activity_20": 103.490683, "activity_30": 103.864159}, "trend_signal": 0, "fair_value": 93.521346, "relative_strength": -14.265708, "rate_of_change": -0.06968170527778299, "market_dynamics": 0.270156, "expectation": {"probability": 54.3565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.818695, "high": 107.776711, "low": 105.86068, "close": 107.776711, "volume": 17019397}, "trend_line": 104.449374, "activity_lines": {"activity_5": 106.339688, "activity_10": 104.754608, "activity_20": 103.8653, "activity_30": 104.078165}, "trend_signal": 0, "fair_value": 93.714915, "relative_strength": -14.012623, "rate_of_change": -0.009807617621118852, "market_dynamics": 0.76238, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.776714, "high": 107.776714, "low": 104.42366, "close": 104.902664, "volume": 31402670}, "trend_line": 104.389322, "activity_lines": {"activity_5": 106.148085, "activity_10": 104.946211, "activity_20": 103.954521, "activity_30": 104.107409}, "trend_signal": 0, "fair_value": 93.882452, "relative_strength": -18.115595, "rate_of_change": -0.057493882155769435, "market_dynamics": 0.908494, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.381672, "high": 106.818699, "low": 104.423657, "close": 106.339691, "volume": 33474542}, "trend_line": 104.346508, "activity_lines": {"activity_5": 106.275821, "activity_10": 105.372964, "activity_20": 104.18918, "activity_30": 104.23324}, "trend_signal": 0, "fair_value": 94.051592, "relative_strength": -14.981267, "rate_of_change": -0.041013773420242164, "market_dynamics": 0.996105, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.339687, "high": 107.297706, "low": 103.465641, "close": 103.944649, "volume": 32487359}, "trend_line": 104.331177, "activity_lines": {"activity_5": 105.477475, "activity_10": 105.285871, "activity_20": 104.204047, "activity_30": 104.207313}, "trend_signal": 0, "fair_value": 94.203205, "relative_strength": -15.904582, "rate_of_change": -0.014692393922759077, "market_dynamics": 0.762889, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.42366, "high": 104.902668, "low": 102.028618, "close": 102.507629, "volume": 28918374}, "trend_line": 104.283276, "activity_lines": {"activity_5": 104.327857, "activity_10": 104.893957, "activity_20": 104.095196, "activity_30": 104.089665}, "trend_signal": 0, "fair_value": 94.343976, "relative_strength": -13.822656, "rate_of_change": -0.04591245050364569, "market_dynamics": 0.522696, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.986637, "high": 104.902668, "low": 102.986633, "close": 103.465645, "volume": 37275756}, "trend_line": 104.251978, "activity_lines": {"activity_5": 103.784982, "activity_10": 104.684935, "activity_20": 104.099758, "activity_30": 104.036915}, "trend_signal": 0, "fair_value": 94.49741, "relative_strength": -16.485803, "rate_of_change": -0.030012482538433784, "market_dynamics": 0.371439, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.465645, "high": 103.944652, "low": 100.591599, "close": 100.591599, "volume": 30858792}, "trend_line": 104.124878, "activity_lines": {"activity_5": 102.571497, "activity_10": 103.909814, "activity_20": 103.826039, "activity_30": 103.800761}, "trend_signal": 0, "fair_value": 94.63079, "relative_strength": -19.463125, "rate_of_change": -0.12191615203694137, "market_dynamics": 0.030876, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.549614, "high": 102.028621, "low": 99.633579, "close": 101.070602, "volume": 41885667}, "trend_line": 103.998415, "activity_lines": {"activity_5": 101.805083, "activity_10": 103.256621, "activity_20": 103.602502, "activity_30": 103.603711}, "trend_signal": 0, "fair_value": 94.764523, "relative_strength": -19.384174, "rate_of_change": -0.12145320352740399, "market_dynamics": -0.118429, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.070606, "high": 102.028622, "low": 99.633579, "close": 101.549614, "volume": 87886404}, "trend_line": 103.795932, "activity_lines": {"activity_5": 101.549613, "activity_10": 102.751486, "activity_20": 103.424585, "activity_30": 103.445724}, "trend_signal": 0, "fair_value": 94.896978, "relative_strength": -17.209572, "rate_of_change": -0.1946981595825291, "market_dynamics": -0.129929, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.028622, "high": 106.818695, "low": 101.54961, "close": 106.818695, "volume": 159696336}, "trend_line": 103.861071, "activity_lines": {"activity_5": 103.210172, "activity_10": 103.282749, "activity_20": 103.748486, "activity_30": 103.640741}, "trend_signal": 0, "fair_value": 95.070275, "relative_strength": -15.212663, "rate_of_change": 0.06275679474606197, "market_dynamics": 0.051924, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.381672, "high": 106.339687, "low": 102.50763, "close": 103.465645, "volume": 34165758}, "trend_line": 103.799111, "activity_lines": {"activity_5": 103.465643, "activity_10": 103.204367, "activity_20": 103.7348, "activity_30": 103.61523}, "trend_signal": 0, "fair_value": 95.218274, "relative_strength": -19.745549, "rate_of_change": -0.059656615711192816, "market_dynamics": 0.078885, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.465645, "high": 103.944652, "low": 102.028622, "close": 102.986633, "volume": 33783398}, "trend_line": 103.675191, "activity_lines": {"activity_5": 103.561444, "activity_10": 103.117274, "activity_20": 103.670932, "activity_30": 103.562812}, "trend_signal": 0, "fair_value": 95.363746, "relative_strength": -22.220385, "rate_of_change": -0.11938445214622143, "market_dynamics": 0.015584, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.986633, "high": 103.944652, "low": 102.028618, "close": 103.465645, "volume": 30442306}, "trend_line": 103.521244, "activity_lines": {"activity_5": 103.657246, "activity_10": 103.152111, "activity_20": 103.654965, "activity_30": 103.549293}, "trend_signal": 0, "fair_value": 95.504136, "relative_strength": -24.263623, "rate_of_change": -0.14848971920389545, "market_dynamics": -0.092424, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.986634, "high": 103.944649, "low": 102.507626, "close": 102.986633, "volume": 27233014}, "trend_line": 103.397324, "activity_lines": {"activity_5": 103.433709, "activity_10": 103.152111, "activity_20": 103.586535, "activity_30": 103.514802}, "trend_signal": 0, "fair_value": 95.64689, "relative_strength": -25.513565, "rate_of_change": -0.11970489844577047, "market_dynamics": -0.466546, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.986633, "high": 103.465641, "low": 101.070602, "close": 101.070602, "volume": 32793839}, "trend_line": 103.194205, "activity_lines": {"activity_5": 102.475693, "activity_10": 102.821159, "activity_20": 103.328783, "activity_30": 103.364691}, "trend_signal": 0, "fair_value": 95.777362, "relative_strength": -26.758369, "rate_of_change": -0.19644512269969475, "market_dynamics": -0.635011, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.549614, "high": 101.549614, "low": 100.112587, "close": 101.070602, "volume": 21680717}, "trend_line": 103.146304, "activity_lines": {"activity_5": 101.900883, "activity_10": 102.516336, "activity_20": 103.080155, "activity_30": 103.227684}, "trend_signal": 0, "fair_value": 95.907834, "relative_strength": -25.710198, "rate_of_change": -0.04641830420612861, "market_dynamics": -0.744762, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.070606, "high": 102.507625, "low": 100.591595, "close": 102.028618, "volume": 16723123}, "trend_line": 103.162271, "activity_lines": {"activity_5": 101.805081, "activity_10": 102.429243, "activity_20": 102.922767, "activity_30": 103.155575}, "trend_signal": 0, "fair_value": 96.040643, "relative_strength": -28.613966, "rate_of_change": 0.015479953600667451, "market_dynamics": -0.836656, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.986633, "high": 104.423656, "low": 102.507626, "close": 102.986633, "volume": 40741313}, "trend_line": 103.226139, "activity_lines": {"activity_5": 102.092485, "activity_10": 102.490208, "activity_20": 102.858899, "activity_30": 103.144244}, "trend_signal": 0, "fair_value": 96.175788, "relative_strength": -31.159616, "rate_of_change": 0.06191023072766532, "market_dynamics": -0.727312, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.507626, "high": 104.423656, "low": 102.028618, "close": 103.465645, "volume": 61346770}, "trend_line": 103.290006, "activity_lines": {"activity_5": 102.571494, "activity_10": 102.603428, "activity_20": 102.847494, "activity_30": 103.159696}, "trend_signal": 0, "fair_value": 96.314004, "relative_strength": -26.605942, "rate_of_change": 0.06187095692884716, "market_dynamics": -0.391012, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.028618, "high": 103.465641, "low": 101.070606, "close": 102.028618, "volume": 38680596}, "trend_line": 103.258073, "activity_lines": {"activity_5": 102.53956, "activity_10": 102.420534, "activity_20": 102.710635, "activity_30": 103.078316}, "trend_signal": 0, "fair_value": 96.439747, "relative_strength": -26.617644, "rate_of_change": -0.030915866148763044, "market_dynamics": -0.227266, "expectation": {"probability": 58.8427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.50763, "high": 105.381676, "low": 102.50763, "close": 104.42366, "volume": 39096779}, "trend_line": 103.32194, "activity_lines": {"activity_5": 103.242106, "activity_10": 102.760195, "activity_20": 102.824685, "activity_30": 103.153515}, "trend_signal": 0, "fair_value": 96.577582, "relative_strength": -24.594293, "rate_of_change": 0.061851822472032664, "market_dynamics": 0.190919, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.465645, "high": 105.381676, "low": 103.465645, "close": 104.902664, "volume": 31265356}, "trend_line": 103.369841, "activity_lines": {"activity_5": 103.880782, "activity_10": 103.169528, "activity_20": 103.000321, "activity_30": 103.255497}, "trend_signal": 0, "fair_value": 96.711965, "relative_strength": -22.634671, "rate_of_change": 0.04636091811670975, "market_dynamics": 0.45172, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.944653, "high": 105.381676, "low": 103.944649, "close": 104.902664, "volume": 25560588}, "trend_line": 103.465642, "activity_lines": {"activity_5": 104.327856, "activity_10": 103.544025, "activity_20": 103.175957, "activity_30": 103.354389}, "trend_signal": 0, "fair_value": 96.838196, "relative_strength": -20.687722, "rate_of_change": 0.09267790205850147, "market_dynamics": 0.570901, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.902664, "high": 105.381676, "low": 103.944649, "close": 105.381676, "volume": 25363235}, "trend_line": 103.593378, "activity_lines": {"activity_5": 104.806864, "activity_10": 103.979487, "activity_20": 103.404056, "activity_30": 103.478004}, "trend_signal": 0, "fair_value": 96.964779, "relative_strength": -26.013536, "rate_of_change": 0.12345740820899631, "market_dynamics": 0.777822, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.381676, "high": 107.776711, "low": 104.902665, "close": 107.776711, "volume": 48445377}, "trend_line": 103.753047, "activity_lines": {"activity_5": 105.956483, "activity_10": 104.806864, "activity_20": 103.85341, "activity_30": 103.747896}, "trend_signal": 0, "fair_value": 97.103999, "relative_strength": -26.272069, "rate_of_change": 0.15413050822610866, "market_dynamics": 1.033046, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.776711, "high": 110.650756, "low": 106.339684, "close": 108.255714, "volume": 90202937}, "trend_line": 103.992551, "activity_lines": {"activity_5": 106.882562, "activity_10": 105.599403, "activity_20": 104.323294, "activity_30": 104.038391}, "trend_signal": 1, "fair_value": 97.227265, "relative_strength": -29.098913, "rate_of_change": 0.23084044943760623, "market_dynamics": 1.278632, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.776707, "high": 108.255714, "low": 106.339684, "close": 106.818695, "volume": 36022391}, "trend_line": 104.136253, "activity_lines": {"activity_5": 107.074165, "activity_10": 106.000028, "activity_20": 104.633508, "activity_30": 104.220723}, "trend_signal": 1, "fair_value": 97.354908, "relative_strength": -29.166083, "rate_of_change": 0.13818489749327376, "market_dynamics": 1.330062, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.818695, "high": 106.818695, "low": 104.902668, "close": 105.381676, "volume": 37540731}, "trend_line": 104.168187, "activity_lines": {"activity_5": 106.659027, "activity_10": 106.052284, "activity_20": 104.777211, "activity_30": 104.301073}, "trend_signal": 1, "fair_value": 97.467905, "relative_strength": -33.797896, "rate_of_change": 0.030665593470130703, "market_dynamics": 1.357899, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.381676, "high": 110.650757, "low": 104.902661, "close": 109.692741, "volume": 66067230}, "trend_line": 104.295922, "activity_lines": {"activity_5": 107.648976, "activity_10": 106.844823, "activity_20": 105.310962, "activity_30": 104.657496}, "trend_signal": 1, "fair_value": 97.603101, "relative_strength": -29.543014, "rate_of_change": 0.12262381028096539, "market_dynamics": 1.350248, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.692737, "high": 112.566787, "low": 106.818691, "close": 107.297699, "volume": 84908523}, "trend_line": 104.311889, "activity_lines": {"activity_5": 107.553173, "activity_10": 107.088681, "activity_20": 105.577837, "activity_30": 104.851159}, "trend_signal": 1, "fair_value": 97.731097, "relative_strength": -32.086467, "rate_of_change": 0.015309323407668024, "market_dynamics": 1.232348, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.297703, "high": 107.776714, "low": 105.381672, "close": 106.818695, "volume": 93574583}, "trend_line": 104.279955, "activity_lines": {"activity_5": 107.329636, "activity_10": 107.149646, "activity_20": 105.796812, "activity_30": 105.012888}, "trend_signal": 1, "fair_value": 97.850587, "relative_strength": -35.25497, "rate_of_change": -0.030613960025201524, "market_dynamics": 1.254432, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.776707, "high": 112.087776, "low": 107.2977, "close": 111.129761, "volume": 61659203}, "trend_line": 104.487525, "activity_lines": {"activity_5": 108.638923, "activity_10": 107.950894, "activity_20": 106.410398, "activity_30": 105.454811}, "trend_signal": 1, "fair_value": 98.003148, "relative_strength": -32.283206, "rate_of_change": 0.19905071880785144, "market_dynamics": 1.488018, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 110.171745, "high": 115.440834, "low": 109.21373, "close": 114.482819, "volume": 78374498}, "trend_line": 104.758963, "activity_lines": {"activity_5": 110.778491, "activity_10": 109.24857, "activity_20": 107.304546, "activity_30": 106.099669}, "trend_signal": 1, "fair_value": 98.171767, "relative_strength": -27.951569, "rate_of_change": 0.25978029434613287, "market_dynamics": 1.509312, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.440834, "high": 116.398849, "low": 113.045792, "close": 114.003807, "volume": 34332644}, "trend_line": 105.094268, "activity_lines": {"activity_5": 112.151646, "activity_10": 110.284968, "activity_20": 108.10061, "activity_30": 106.69611}, "trend_signal": 1, "fair_value": 98.342751, "relative_strength": -30.919415, "rate_of_change": 0.32007285142752445, "market_dynamics": 1.547928, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.003811, "high": 115.440834, "low": 112.08778, "close": 113.524803, "volume": 44803851}, "trend_line": 105.461507, "activity_lines": {"activity_5": 113.077728, "activity_10": 111.077508, "activity_20": 108.798593, "activity_30": 107.240016}, "trend_signal": 1, "fair_value": 98.513381, "relative_strength": -27.360894, "rate_of_change": 0.3494377067263058, "market_dynamics": 1.635258, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 114.482814, "high": 114.961826, "low": 111.129765, "close": 111.608772, "volume": 88949313}, "trend_line": 105.732945, "activity_lines": {"activity_5": 112.949993, "activity_10": 111.417168, "activity_20": 109.254791, "activity_30": 107.636613}, "trend_signal": 1, "fair_value": 98.677165, "relative_strength": -31.074317, "rate_of_change": 0.257381112522888, "market_dynamics": 1.576858, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.5, "close": 108.5, "volume": 0}, "trend_line": 105.996558, "activity_lines": {"activity_5": 111.466662, "activity_10": 111.130632, "activity_20": 109.364733, "activity_30": 107.815133}, "trend_signal": 1, "fair_value": 98.829862, "relative_strength": -29.968991, "rate_of_change": 0.24931964204722787, "market_dynamics": 1.146037, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.0, "high": 113.0, "low": 107.5, "close": 111.0, "volume": 96395449}, "trend_line": 106.327538, "activity_lines": {"activity_5": 110.991982, "activity_10": 111.268073, "activity_20": 109.681955, "activity_30": 108.137936}, "trend_signal": 1, "fair_value": 99.010509, "relative_strength": -23.024843, "rate_of_change": 0.31225542248269134, "market_dynamics": 0.945715, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.0, "high": 113.5, "low": 110.5, "close": 113.5, "volume": 70297790}, "trend_line": 106.725884, "activity_lines": {"activity_5": 111.582823, "activity_10": 111.757907, "activity_20": 110.199113, "activity_30": 108.600675}, "trend_signal": 1, "fair_value": 99.198097, "relative_strength": -22.293815, "rate_of_change": 0.37464048118935045, "market_dynamics": 0.75793, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.5, "high": 115.0, "low": 112.5, "close": 112.5, "volume": 69981212}, "trend_line": 106.915261, "activity_lines": {"activity_5": 111.873918, "activity_10": 111.996701, "activity_20": 110.57325, "activity_30": 108.973199}, "trend_signal": 1, "fair_value": 99.384952, "relative_strength": -21.245535, "rate_of_change": 0.17744242811800695, "market_dynamics": 0.517909, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 113.0, "high": 114.0, "low": 110.0, "close": 111.5, "volume": 39620685}, "trend_line": 107.183073, "activity_lines": {"activity_5": 111.9, "activity_10": 111.959089, "activity_20": 110.802286, "activity_30": 109.268989}, "trend_signal": 1, "fair_value": 99.560287, "relative_strength": -23.088754, "rate_of_change": 0.2504899651322856, "market_dynamics": 0.476056, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 111.5, "high": 111.5, "low": 107.5, "close": 108.0, "volume": 55639562}, "trend_line": 107.350185, "activity_lines": {"activity_5": 110.766667, "activity_10": 111.199999, "activity_20": 110.664291, "activity_30": 109.321694}, "trend_signal": 1, "fair_value": 99.718297, "relative_strength": -27.257118, "rate_of_change": 0.15591267848795776, "market_dynamics": 0.102321, "expectation": {"probability": 54.1281, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [83.527713, 83.527714, 83.350553, 82.730519, 83.084828, 82.996246, 84.679198, 83.261978, 83.79344, 84.413481, 84.679212, 83.70487, 84.679201, 86.273589, 86.716466, 86.893622, 87.070774, 87.779382, 87.779383, 87.070781, 86.185009, 87.247924, 87.425079, 88.399429, 86.627894, 86.805044, 86.716467, 86.627896, 86.805046, 87.779384, 86.805048, 87.513657, 87.956541, 87.956541, 91.233878, 90.790995, 92.119644, 91.233867, 91.676761, 92.562526, 93.005405, 93.891174, 93.891171, 93.448287, 94.334056, 94.334052, 93.891174, 94.776938, 96.585732, 93.366213, 95.20594, 97.505597, 96.125811, 98.885399, 99.345332, 102.104923, 103.024785, 104.404582, 106.244307, 107.164178, 107.164174, 103.484718, 103.024786, 105.784383, 104.404581, 104.404583, 103.944651, 102.104927, 104.404582, 104.404578, 104.864516, 105.324447, 104.864512, 105.324451, 103.484717, 102.104925, 103.024785, 100.725129, 102.564857, 103.484712, 103.944655, 105.784381, 107.624109, 107.624103, 108.543974, 106.704245, 100.725124, 107.164174, 103.944655, 103.94465, 104.404583, 104.864516, 104.86451, 107.624107, 104.404587, 105.324448, 107.164175, 108.084041, 105.324446, 106.704241, 102.986637, 102.028618, 101.549614, 101.549614, 102.986633, 102.507626, 103.944652, 102.028618, 101.549614, 102.507629, 102.028622, 102.50763, 103.944653, 105.381672, 106.818695, 107.776714, 105.381672, 106.339687, 104.42366, 102.986637, 103.465645, 101.549614, 101.070606, 102.028622, 105.381672, 103.465645, 102.986633, 102.986634, 102.986633, 101.549614, 101.070606, 102.986633, 102.507626, 102.028618, 102.50763, 103.465645, 103.944653, 104.902664, 105.381676, 107.776711, 107.776707, 106.818695, 105.381676, 109.692737, 107.297703, 107.776707, 110.171745, 115.440834, 114.003811, 114.482814, 108.5, 111.0, 112.0, 113.5, 113.0, 111.5], "highs": [83.793443, 83.616289, 83.439129, 83.616288, 83.26198, 85.033507, 84.76778, 83.882009, 83.79344, 85.210663, 85.210661, 84.59063, 85.91928, 87.425081, 87.159354, 87.867962, 88.310841, 89.905225, 88.045117, 87.070781, 87.513657, 88.13369, 88.576572, 88.399429, 87.159355, 87.513661, 87.247925, 87.247929, 88.576576, 88.488004, 87.602239, 88.576576, 88.576575, 91.676763, 92.119644, 92.562515, 92.562527, 93.005398, 92.562527, 93.005409, 93.891174, 95.219822, 94.776937, 95.219822, 95.219822, 95.219819, 95.662705, 102.748825, 97.965528, 96.12581, 97.505608, 97.505608, 102.104921, 100.725127, 102.564857, 103.024791, 105.784378, 106.704242, 107.624103, 109.463838, 107.164174, 104.404582, 105.78438, 105.784383, 106.244315, 106.244308, 107.16418, 104.864513, 105.784383, 105.784379, 105.78438, 108.084035, 106.704244, 105.784383, 104.404586, 103.94465, 103.484717, 104.404576, 104.404576, 104.864519, 106.244312, 108.543972, 108.084041, 109.003906, 109.463836, 108.543973, 110.843633, 109.0039, 106.244315, 105.324451, 107.624105, 106.244312, 108.543972, 108.543972, 106.244312, 107.624103, 109.463838, 108.543973, 107.624109, 107.164173, 104.42366, 102.986637, 102.986633, 103.465641, 103.465645, 104.42366, 103.944652, 102.986637, 103.465641, 102.986637, 102.507629, 104.902664, 106.339687, 107.297703, 107.776711, 107.776714, 106.818699, 107.297706, 104.902668, 104.902668, 103.944652, 102.028621, 102.028622, 106.818695, 106.339687, 103.944652, 103.944652, 103.944649, 103.465641, 101.549614, 102.507625, 104.423656, 104.423656, 103.465641, 105.381676, 105.381676, 105.381676, 105.381676, 107.776711, 110.650756, 108.255714, 106.818695, 110.650757, 112.566787, 107.776714, 112.087776, 115.440834, 116.398849, 115.440834, 114.961826, 108.5, 113.0, 113.5, 115.0, 114.0, 111.5], "lows": [82.907673, 82.819093, 82.553367, 82.553368, 82.464792, 82.73052, 82.907674, 83.084826, 82.819099, 83.79344, 83.439133, 83.350562, 83.882011, 86.007853, 85.653543, 86.185013, 87.070774, 87.513663, 86.627897, 86.096428, 85.919277, 86.982192, 87.159353, 85.830705, 86.096431, 86.627894, 86.627891, 86.539314, 86.539314, 86.982198, 86.45074, 87.247924, 87.247925, 87.956541, 90.790989, 90.790995, 89.462343, 90.348102, 91.233878, 92.119632, 92.562515, 93.005405, 90.790984, 93.005404, 93.891174, 92.119643, 93.005409, 94.776938, 92.446348, 92.446348, 94.286076, 95.205941, 93.826151, 97.045671, 98.8854, 100.265188, 101.185052, 104.404582, 105.324443, 104.864516, 102.564854, 101.64499, 102.104922, 103.024781, 103.484723, 103.024785, 102.104927, 100.265194, 103.024785, 101.644988, 103.944645, 103.944649, 104.40458, 102.564848, 101.644995, 101.644984, 101.185059, 100.725129, 101.644995, 102.564848, 103.944655, 105.324446, 106.244313, 106.244307, 107.164172, 106.244307, 100.265192, 104.404587, 103.484717, 103.484717, 103.944655, 103.944649, 104.404578, 104.86451, 103.484713, 104.864516, 106.704243, 103.484714, 104.404583, 101.54961, 101.54961, 100.591595, 101.070602, 101.54961, 101.549614, 102.507626, 101.070603, 101.54961, 101.549614, 101.070602, 101.070606, 102.028622, 103.944653, 103.944653, 105.86068, 104.42366, 104.423657, 103.465641, 102.028618, 102.986633, 100.591599, 99.633579, 99.633579, 101.54961, 102.50763, 102.028622, 102.028618, 102.507626, 101.070602, 100.112587, 100.591595, 102.507626, 102.028618, 101.070606, 102.50763, 103.465645, 103.944649, 103.944649, 104.902665, 106.339684, 106.339684, 104.902668, 104.902661, 106.818691, 105.381672, 107.2977, 109.21373, 113.045792, 112.08778, 111.129765, 108.5, 107.5, 110.5, 112.5, 110.0, 107.5], "closes": [83.527718, 83.173401, 82.641945, 83.173401, 82.819099, 84.679199, 82.996246, 83.793442, 83.439133, 84.679199, 83.439133, 84.59063, 85.919273, 86.716469, 86.539314, 87.070778, 87.867958, 87.779388, 87.159355, 86.096428, 87.336502, 87.247925, 88.399422, 86.185013, 87.159355, 87.070778, 87.247925, 86.805046, 88.04512, 87.159355, 87.159355, 87.956543, 88.487999, 90.790985, 91.233871, 92.562515, 90.348114, 91.676758, 92.562515, 93.005409, 93.891174, 94.334053, 93.448288, 94.776939, 95.219818, 93.891174, 94.776939, 102.748825, 92.906281, 95.20594, 97.505608, 97.505608, 98.885399, 98.885399, 102.564857, 103.02478, 105.784378, 106.244308, 107.164177, 107.164177, 103.484718, 103.02478, 105.324448, 104.86451, 104.404587, 103.944649, 102.104927, 103.944649, 103.944649, 104.404587, 105.324448, 103.944649, 105.324448, 103.02478, 102.104927, 103.02478, 101.185059, 103.02478, 103.484718, 104.404587, 105.324448, 107.624107, 107.624107, 109.003906, 108.084038, 106.704239, 107.624107, 104.404587, 103.944649, 104.404587, 104.404587, 104.86451, 107.624107, 104.86451, 105.324448, 106.704239, 108.084038, 106.704239, 107.164177, 102.507629, 101.549614, 101.070602, 101.54961, 102.986633, 102.507629, 103.465645, 102.028618, 101.549614, 102.986633, 101.070602, 102.507629, 104.42366, 105.86068, 106.818695, 107.776711, 104.902664, 106.339691, 103.944649, 102.507629, 103.465645, 100.591599, 101.070602, 101.549614, 106.818695, 103.465645, 102.986633, 103.465645, 102.986633, 101.070602, 101.070602, 102.028618, 102.986633, 103.465645, 102.028618, 104.42366, 104.902664, 104.902664, 105.381676, 107.776711, 108.255714, 106.818695, 105.381676, 109.692741, 107.297699, 106.818695, 111.129761, 114.482819, 114.003807, 113.524803, 111.608772, 108.5, 111.0, 113.5, 112.5, 111.5, 108.0], "volumes": [15984890, 11597203, 12805096, 14752535, 11578337, 15006721, 11556522, 7495546, 9667497, 14825550, 32338805, 14139803, 20298795, 17877018, 17544623, 21682221, 38130692, 26423278, 15206439, 13325650, 9913639, 6787235, 9346641, 16005996, 10217270, 9357540, 1770725, 5984160, 14209875, 19948538, 14830775, 22748945, 19731667, 21347656, 16233932, 23474330, 31931634, 40343556, 19634398, 22414357, 18476134, 26392053, 59291606, 36532391, 18372340, 54657711, 63642665, 217077907, 78359642, 61995088, 29503571, 39124824, 77560273, 34705114, 29538436, 26311396, 34818895, 31801851, 41855472, 71628983, 26002852, 25899151, 24151263, 19979280, 19717252, 19087805, 33954132, 38967748, 20445344, 41233070, 20913902, 48580115, 24434418, 27724242, 40053780, 25150885, 11799186, 21366617, 22214828, 22533384, 25710406, 29223592, 25146718, 27239724, 14837047, 17325158, 119230761, 59721025, 42579909, 16569211, 41305077, 34810321, 38355067, 57352359, 75392930, 21924975, 40119156, 100305827, 86472156, 120461466, 57494706, 46492985, 27465775, 18179817, 32545008, 31040787, 31137242, 14994951, 19827465, 36184842, 30226305, 44806180, 23296778, 41570070, 17019397, 31402670, 33474542, 32487359, 28918374, 37275756, 30858792, 41885667, 87886404, 159696336, 34165758, 33783398, 30442306, 27233014, 32793839, 21680717, 16723123, 40741313, 61346770, 38680596, 39096779, 31265356, 25560588, 25363235, 48445377, 90202937, 36022391, 37540731, 66067230, 84908523, 93574583, 61659203, 78374498, 34332644, 44803851, 88949313, 0, 96395449, 70297790, 69981212, 39620685, 55639562], "sma": {"5": [null, null, null, null, 83.0671, 83.2974, 83.262, 83.4923, 83.5454, 83.9174, 83.6694, 83.9883, 84.4135, 85.0689, 85.441, 86.1673, 86.8228, 87.1948, 87.2834, 87.1948, 87.2479, 87.1239, 87.2479, 87.0531, 87.2656, 87.2125, 87.2125, 86.8936, 87.2656, 87.2656, 87.2834, 87.4251, 87.7617, 88.3108, 89.1258, 90.2064, 90.6847, 91.3224, 91.6768, 92.0311, 92.2968, 93.094, 93.4483, 93.8912, 94.3341, 94.3341, 94.4226, 96.2827, 95.9086, 95.9058, 96.6287, 97.1745, 96.4018, 97.5976, 99.0694, 100.1732, 101.829, 103.3007, 104.9565, 105.8764, 105.9684, 105.4164, 105.2325, 104.7725, 104.2206, 104.3126, 104.1286, 103.8527, 103.6687, 103.6687, 103.9447, 104.3126, 104.5886, 104.4046, 103.9447, 103.4847, 102.9328, 102.4729, 102.5649, 103.0248, 103.4847, 104.7725, 105.6924, 106.7962, 107.5321, 107.8081, 107.8081, 107.1642, 106.1523, 105.4164, 104.9565, 104.4046, 105.0485, 105.2325, 105.4164, 105.8764, 106.5203, 106.3363, 106.7962, 106.2329, 105.2019, 103.7993, 102.7683, 101.9328, 101.9328, 102.316, 102.5076, 102.5076, 102.5076, 102.2202, 102.0286, 102.5076, 103.3698, 104.1363, 105.4775, 105.9565, 106.3397, 105.9565, 105.0943, 104.2321, 103.3698, 102.316, 101.837, 102.6992, 102.6992, 103.1782, 103.6572, 103.9447, 102.795, 102.316, 102.1244, 102.0286, 102.1244, 102.316, 102.9866, 103.5614, 103.9447, 104.3279, 105.4775, 106.2439, 106.6271, 106.7229, 107.5851, 107.4893, 107.2019, 108.0641, 109.8843, 110.7466, 111.992, 112.95, 112.424, 111.7275, 111.6267, 111.4218, 111.4, 111.3], "10": [84.640646, 84.224953, 83.798507, 83.509994, 83.323984, 83.509994, 83.385986, 83.430275, 83.359414, 83.492278, 83.48342, 83.625143, 83.952876, 84.307182, 84.679204, 84.918362, 85.405533, 85.804128, 86.17615, 86.317873, 86.70761, 86.973339, 87.221354, 87.168208, 87.230212, 87.230212, 87.168209, 87.070775, 87.159351, 87.265644, 87.247929, 87.318791, 87.327649, 87.788246, 88.195698, 88.744871, 89.05489, 89.542062, 89.993801, 90.578406, 91.251588, 91.889339, 92.385368, 92.783964, 93.182558, 93.315424, 93.758307, 94.865513, 94.89989, 95.119943, 95.481387, 95.798542, 96.342253, 96.753099, 97.487603, 98.400964, 99.501708, 99.851256, 101.277045, 102.472869, 103.07078, 103.622697, 104.266602, 104.864513, 105.048486, 105.140473, 104.772528, 104.542562, 104.220609, 103.94465, 104.128623, 104.22061, 104.22061, 104.036637, 103.806671, 103.714684, 103.622698, 103.530711, 103.484718, 103.484718, 103.484718, 103.852663, 104.082629, 104.680542, 105.278453, 105.646399, 106.290304, 106.428284, 106.474278, 106.474278, 106.382291, 106.106332, 106.106332, 105.692392, 105.416433, 105.416433, 105.462426, 105.692391, 106.014344, 105.824648, 105.539151, 105.15976, 104.552311, 104.364523, 104.082841, 103.758982, 103.15344, 102.637977, 102.220223, 102.07652, 102.172322, 102.507627, 102.938734, 103.321941, 103.848849, 103.992551, 104.423658, 104.663161, 104.615261, 104.854765, 104.663162, 104.327857, 103.89675, 103.89675, 103.465643, 103.27404, 102.986636, 102.890834, 102.747131, 102.507627, 102.651329, 102.842932, 103.034535, 102.555527, 102.651329, 102.842932, 102.986634, 103.226138, 103.896749, 104.61526, 105.094268, 105.333772, 105.956482, 106.48339, 106.722894, 107.345603, 108.303619, 109.165832, 109.740641, 110.075947, 110.244077, 110.80591, 111.186636, 111.706866, 112.174996, 111.86202], "20": [86.070277, 85.947217, 85.776388, 85.483754, 85.279389, 85.125636, 84.845342, 84.668497, 84.431543, 84.298986, 84.062033, 83.925048, 83.875691, 83.908588, 84.001594, 84.214178, 84.39576, 84.617201, 84.767782, 84.905075, 85.095515, 85.299241, 85.587115, 85.737695, 85.954708, 86.074287, 86.286871, 86.437451, 86.667751, 86.791758, 86.977769, 87.146065, 87.274501, 87.478227, 87.712955, 87.987542, 88.11155, 88.306418, 88.576576, 88.922025, 89.249759, 89.604065, 89.856509, 90.286105, 90.689128, 91.030148, 91.406599, 92.203787, 92.446846, 92.849175, 93.366487, 93.843941, 94.363811, 94.768531, 95.335081, 95.858194, 96.630007, 97.358385, 98.088468, 98.796406, 99.276083, 99.71062, 100.304428, 100.808806, 101.268045, 101.770718, 102.137118, 102.196909, 102.748827, 103.20876, 103.599702, 103.921654, 104.243606, 104.450575, 104.427579, 104.427579, 104.197613, 104.036636, 103.852664, 103.714684, 103.806671, 104.036637, 104.15162, 104.35859, 104.542562, 104.680542, 104.956501, 104.979498, 104.979498, 104.979498, 104.933505, 104.979498, 105.094481, 105.186467, 105.347443, 105.531416, 105.876365, 106.060338, 106.244311, 106.149463, 105.960721, 105.633046, 105.329321, 105.028458, 104.749637, 104.587707, 104.307933, 104.165184, 104.117283, 103.950584, 103.855736, 103.833694, 103.745522, 103.843232, 103.965845, 103.875766, 103.788549, 103.650569, 103.417742, 103.465643, 103.417742, 103.417742, 103.417742, 103.609345, 103.657246, 103.633295, 103.705147, 103.776998, 103.681196, 103.681196, 103.657246, 103.585394, 103.465643, 103.226139, 103.058486, 103.058486, 102.986635, 103.058486, 103.32194, 103.561444, 103.872798, 104.088352, 104.495509, 104.519459, 104.687111, 105.094268, 105.645126, 106.195985, 106.818695, 107.345604, 107.669173, 108.069841, 108.571559, 109.095128, 109.448945, 109.603812], "30": [84.771952, 84.853833, 84.917999, 84.99988, 85.050167, 85.142675, 85.179083, 85.225108, 85.242365, 85.267042, 85.207991, 85.173192, 85.16855, 85.091563, 85.079327, 85.056544, 85.032072, 85.04704, 85.013079, 84.971948, 84.943892, 84.941145, 84.990912, 84.995128, 85.0778, 85.219523, 85.319909, 85.435059, 85.564972, 85.691932, 85.812986, 85.972424, 86.167293, 86.421212, 86.701705, 86.964482, 87.209544, 87.472321, 87.776434, 88.053974, 88.402376, 88.727157, 88.978124, 89.246806, 89.536156, 89.763503, 89.993802, 90.492783, 90.684347, 90.987998, 91.326968, 91.668891, 92.018423, 92.44177, 92.955286, 93.487086, 94.104968, 94.752944, 95.390245, 96.057073, 96.601252, 97.103526, 97.664741, 98.133859, 98.572883, 98.952287, 99.344181, 99.75311, 100.132515, 100.512488, 100.893597, 101.21395, 101.609822, 101.88475, 102.114254, 102.418707, 102.632311, 102.64151, 102.994124, 103.300746, 103.561374, 103.898657, 104.189947, 104.527231, 104.711204, 104.833852, 104.895176, 104.833852, 104.726535, 104.634549, 104.665211, 104.726535, 104.80319, 104.80319, 104.833852, 104.925839, 105.125143, 105.217129, 105.324446, 105.261215, 105.135387, 105.039585, 104.913757, 104.912486, 104.925909, 104.940605, 104.968723, 104.919551, 104.902948, 104.791815, 104.697921, 104.59124, 104.532459, 104.459619, 104.449374, 104.389322, 104.346508, 104.331177, 104.283276, 104.251978, 104.124878, 103.998415, 103.795932, 103.861071, 103.799111, 103.675191, 103.521244, 103.397324, 103.194205, 103.146304, 103.162271, 103.226139, 103.290006, 103.258073, 103.32194, 103.369841, 103.465642, 103.593378, 103.753047, 103.992551, 104.136253, 104.168187, 104.295922, 104.311889, 104.279955, 104.487525, 104.758963, 105.094268, 105.461507, 105.732945, 105.996558, 106.327538, 106.725884, 106.915261, 107.183073, 107.350185], "50": [83.175395, 83.144824, 83.132452, 83.117143, 83.128662, 83.185862, 83.224665, 83.320109, 83.437294, 83.555541, 83.625245, 83.711197, 83.818635, 83.962365, 84.097465, 84.234715, 84.374344, 84.534245, 84.669876, 84.785943, 84.901377, 85.031996, 85.185645, 85.295006, 85.411984, 85.51532, 85.622198, 85.710045, 85.812519, 85.876929, 85.915902, 85.962341, 86.010931, 86.046229, 86.132778, 86.228943, 86.263863, 86.350791, 86.438478, 86.551979, 86.666239, 86.806313, 86.937151, 87.111519, 87.322331, 87.543773, 87.754585, 88.14255, 88.317721, 88.554829, 88.834387, 89.121031, 89.4459, 89.76014, 90.155055, 90.521967, 90.977729, 91.426747, 91.901248, 92.350947, 92.751859, 93.120542, 93.508645, 93.871606, 94.228912, 94.566389, 94.851128, 95.174434, 95.510139, 95.876303, 96.236062, 96.569996, 96.908497, 97.245292, 97.544203, 97.863283, 98.142026, 98.466421, 98.775213, 99.120117, 99.483419, 99.87677, 100.259493, 100.623751, 100.960754, 101.243589, 101.589109, 101.843665, 102.071308, 102.299292, 102.50956, 102.720169, 103.003685, 103.205437, 103.407529, 103.663791, 103.929933, 104.009041, 104.294199, 104.440233, 104.521113, 104.592413, 104.645697, 104.727722, 104.726577, 104.735394, 104.660279, 104.566385, 104.482834, 104.360963, 104.341421, 104.369399, 104.380123, 104.419207, 104.486649, 104.50581, 104.590505, 104.590505, 104.561765, 104.542986, 104.448329, 104.390848, 104.315351, 104.391229, 104.418444, 104.417681, 104.463293, 104.46253, 104.414247, 104.347568, 104.281651, 104.188902, 104.105732, 103.966227, 103.893019, 103.856988, 103.802559, 103.8221, 103.898742, 103.975764, 104.024046, 104.03439, 104.075762, 104.124426, 104.154311, 104.242822, 104.370797, 104.516789, 104.644001, 104.826024, 104.965032, 105.16362, 105.402627, 105.592895, 105.772742, 105.863429], "200": [81.647988, 81.645457, 81.634665, 81.630267, 81.622229, 81.621623, 81.610736, 81.596362, 81.582085, 81.572141, 81.561599, 81.556815, 81.558675, 81.568256, 81.576951, 81.592039, 81.62232, 81.654027, 81.684501, 81.715263, 81.750359, 81.779408, 81.816082, 81.854759, 81.894572, 81.937678, 82.000722, 82.055574, 82.129328, 82.174745, 82.214558, 82.258357, 82.29921, 82.351578, 82.40616, 82.471121, 82.521274, 82.578071, 82.639296, 82.704604, 82.770605, 82.81267, 82.846571, 82.901408, 82.964307, 83.024461, 83.094891, 83.207129, 83.270154, 83.346627, 83.440445, 83.536213, 83.642777, 83.760256, 83.896523, 84.033919, 84.19252, 84.343285, 84.49826, 84.644269, 84.77539, 84.903431, 85.04336, 85.187226, 85.324895, 85.457535, 85.582926, 85.717125, 85.848986, 85.984706, 86.13438, 86.279105, 86.42683, 86.566955, 86.698973, 86.832861, 86.953263, 87.087151, 87.22061, 87.359838, 87.503665, 87.655092, 87.799503, 87.954711, 88.103371, 88.24825, 88.392661, 88.526041, 88.652055, 88.770623, 88.898936, 89.023702, 89.164214, 89.287031, 89.416045, 89.544162, 89.679179, 89.791703, 89.914324, 90.031203, 90.13556, 90.238336, 90.341471, 90.451385, 90.557682, 90.673655, 90.78122, 90.887612, 91.002004, 91.108036, 91.217183, 91.333467, 91.455716, 91.590489, 91.729237, 91.853616, 91.982737, 92.09622, 92.201703, 92.314012, 92.405844, 92.504142, 92.606057, 92.720884, 92.810805, 92.904436, 92.992321, 93.075776, 93.153722, 93.227597, 93.308297, 93.391752, 93.479638, 93.548126, 93.62859, 93.721625, 93.812625, 93.899914, 93.999178, 94.102873, 94.203453, 94.298883, 94.397552, 94.49035, 94.587792, 94.698311, 94.850606, 94.990333, 95.127664, 95.255415, 95.373982, 95.505472, 95.656669, 95.799475, 95.945759, 96.076663]}, "ema": {"5": [null, null, null, null, 83.0671, 83.6045, 83.4017, 83.5323, 83.5012, 83.8939, 83.7423, 84.0251, 84.6565, 85.3431, 85.7419, 86.1848, 86.7459, 87.0904, 87.1134, 86.7744, 86.9618, 87.0571, 87.5046, 87.0647, 87.0963, 87.0878, 87.1412, 87.0291, 87.3678, 87.2983, 87.252, 87.4868, 87.8206, 88.8107, 89.6184, 90.5998, 90.5159, 90.9029, 91.4561, 91.9725, 92.6121, 93.1861, 93.2735, 93.7746, 94.2564, 94.1346, 94.3487, 97.1488, 95.7346, 95.5584, 96.2075, 96.6402, 97.3886, 97.8875, 99.4466, 100.6393, 102.3544, 103.651, 104.8221, 105.6028, 104.8968, 104.2728, 104.6233, 104.7037, 104.604, 104.3842, 103.6245, 103.7312, 103.8023, 104.0031, 104.4435, 104.2772, 104.6263, 104.0925, 103.43, 103.2949, 102.5916, 102.736, 102.9856, 103.4586, 104.0805, 105.2617, 106.0492, 107.0341, 107.3841, 107.1575, 107.313, 106.3435, 105.5439, 105.1641, 104.911, 104.8955, 105.805, 105.4915, 105.4358, 105.8586, 106.6004, 106.635, 106.8114, 105.3768, 104.1011, 103.0909, 102.5772, 102.7136, 102.645, 102.9185, 102.6219, 102.2645, 102.5052, 102.027, 102.1872, 102.9327, 103.9087, 104.8787, 105.8447, 105.5307, 105.8004, 105.1818, 104.2904, 104.0155, 102.8742, 102.273, 102.0319, 103.6275, 103.5735, 103.3779, 103.4071, 103.267, 102.5349, 102.0468, 102.0407, 102.356, 102.7259, 102.4935, 103.1369, 103.7255, 104.1179, 104.5391, 105.6183, 106.4975, 106.6045, 106.1969, 107.3622, 107.3407, 107.1667, 108.4877, 110.4861, 111.6587, 112.2807, 112.0567, 110.8712, 110.9141, 111.7761, 112.0174, 111.8449, 110.5633], "10": [null, null, null, null, null, null, null, null, null, 83.4923, 83.4826, 83.6841, 84.0905, 84.5679, 84.9264, 85.3163, 85.7802, 86.1437, 86.3284, 86.2862, 86.4772, 86.6173, 86.9413, 86.8038, 86.8685, 86.9052, 86.9675, 86.938, 87.1393, 87.1429, 87.1459, 87.2933, 87.5105, 88.107, 88.6755, 89.3822, 89.5578, 89.9431, 90.4194, 90.8896, 91.4353, 91.9623, 92.2325, 92.6951, 93.1542, 93.2882, 93.5589, 95.2298, 94.8073, 94.8798, 95.3572, 95.7478, 96.3183, 96.785, 97.8359, 98.7793, 100.053, 101.1787, 102.267, 103.1574, 103.2169, 103.182, 103.5715, 103.8066, 103.9153, 103.9206, 103.5905, 103.6549, 103.7076, 103.8343, 104.1052, 104.076, 104.303, 104.0706, 103.7132, 103.5881, 103.1511, 103.1282, 103.193, 103.4133, 103.7608, 104.4632, 105.0379, 105.759, 106.1817, 106.2767, 106.5217, 106.1368, 105.7382, 105.4957, 105.2973, 105.2186, 105.656, 105.5121, 105.478, 105.7009, 106.1342, 106.2379, 106.4063, 105.6974, 104.9433, 104.2392, 103.7502, 103.6113, 103.4107, 103.4207, 103.1676, 102.8734, 102.894, 102.5625, 102.5525, 102.8927, 103.4323, 104.048, 104.726, 104.7581, 105.0457, 104.8455, 104.4204, 104.2468, 103.5822, 103.1256, 102.839, 103.5626, 103.545, 103.4435, 103.4475, 103.3637, 102.9468, 102.6057, 102.5007, 102.5891, 102.7485, 102.6176, 102.946, 103.3017, 103.5928, 103.9181, 104.6196, 105.2807, 105.5604, 105.5279, 106.2851, 106.4692, 106.5328, 107.3686, 108.6621, 109.6333, 110.3408, 110.5714, 110.1948, 110.3412, 110.9155, 111.2036, 111.2575, 110.6652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.9051, 85.1367, 85.3377, 85.6293, 85.6822, 85.8229, 85.9418, 86.0662, 86.1365, 86.3183, 86.3984, 86.4709, 86.6124, 86.791, 87.1719, 87.5588, 88.0353, 88.2556, 88.5814, 88.9606, 89.3458, 89.7787, 90.2125, 90.5207, 90.9261, 91.335, 91.5784, 91.8831, 92.9179, 92.9168, 93.1348, 93.5511, 93.9277, 94.3999, 94.827, 95.564, 96.2745, 97.1802, 98.0435, 98.9121, 99.698, 100.0587, 100.3412, 100.8158, 101.2013, 101.5064, 101.7386, 101.7735, 101.9803, 102.1674, 102.3804, 102.6608, 102.7831, 103.0251, 103.0251, 102.9375, 102.9458, 102.7781, 102.8016, 102.8666, 103.0131, 103.2332, 103.6514, 104.0298, 104.5035, 104.8445, 105.0216, 105.2695, 105.1871, 105.0688, 105.0055, 104.9483, 104.9403, 105.1959, 105.1643, 105.1796, 105.3248, 105.5876, 105.6939, 105.834, 105.5172, 105.1393, 104.7518, 104.4468, 104.3078, 104.1363, 104.0725, 103.8778, 103.6561, 103.5923, 103.3521, 103.2717, 103.3814, 103.6175, 103.9224, 104.2895, 104.3479, 104.5376, 104.4811, 104.2932, 104.2144, 103.8693, 103.6028, 103.4072, 103.7321, 103.7068, 103.6382, 103.6217, 103.5613, 103.3241, 103.1094, 103.0065, 103.0046, 103.0485, 102.9514, 103.0916, 103.2641, 103.4201, 103.607, 104.0041, 104.409, 104.6385, 104.7093, 105.1839, 105.3852, 105.5217, 106.0558, 106.8584, 107.5389, 108.109, 108.4423, 108.4478, 108.6909, 109.1489, 109.468, 109.6616, 109.5033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6919, 85.7866, 85.9266, 86.0918, 86.395, 86.7072, 87.0849, 87.2955, 87.5781, 87.8997, 88.2291, 88.5944, 88.9647, 89.254, 89.6103, 89.9722, 90.225, 90.5187, 91.3077, 91.4109, 91.6557, 92.0331, 92.3862, 92.8055, 93.1977, 93.8021, 94.3971, 95.1318, 95.8487, 96.5787, 97.2617, 97.6631, 98.0091, 98.481, 98.8929, 99.2485, 99.5514, 99.7162, 99.989, 100.2442, 100.5126, 100.823, 101.0244, 101.3019, 101.413, 101.4576, 101.5588, 101.5346, 101.6308, 101.7504, 101.9216, 102.1412, 102.4949, 102.8258, 103.2244, 103.5379, 103.7422, 103.9927, 104.0192, 104.0144, 104.0396, 104.0631, 104.1148, 104.3412, 104.375, 104.4363, 104.5826, 104.8085, 104.9308, 105.0749, 104.9092, 104.6925, 104.4588, 104.2711, 104.1883, 104.0798, 104.0402, 103.9104, 103.7581, 103.7083, 103.5382, 103.4717, 103.5331, 103.6833, 103.8856, 104.1366, 104.186, 104.325, 104.3004, 104.1848, 104.1384, 103.9095, 103.7264, 103.586, 103.7945, 103.7733, 103.7225, 103.706, 103.6596, 103.4925, 103.3363, 103.2519, 103.2348, 103.2497, 103.1709, 103.2517, 103.3582, 103.4579, 103.582, 103.8526, 104.1367, 104.3097, 104.3789, 104.7217, 104.8879, 105.0125, 105.4071, 105.9927, 106.5095, 106.9621, 107.2619, 107.3418, 107.5778, 107.9599, 108.2528, 108.4623, 108.4325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5548, 88.9058, 89.2431, 89.6212, 89.9845, 90.4778, 90.9699, 91.5508, 92.1271, 92.7167, 93.2833, 93.6834, 94.0497, 94.4918, 94.8986, 95.2714, 95.6115, 95.8662, 96.183, 96.4873, 96.7978, 97.1322, 97.3994, 97.7101, 97.9186, 98.0827, 98.2765, 98.3906, 98.5723, 98.765, 98.9861, 99.2347, 99.5637, 99.8798, 100.2376, 100.5453, 100.7868, 101.055, 101.1863, 101.2945, 101.4165, 101.5336, 101.6643, 101.898, 102.0143, 102.1441, 102.3229, 102.5489, 102.7118, 102.8864, 102.8716, 102.8197, 102.7511, 102.704, 102.7151, 102.707, 102.7367, 102.709, 102.6635, 102.6762, 102.6132, 102.6091, 102.6802, 102.8049, 102.9623, 103.1511, 103.2198, 103.3422, 103.3658, 103.3321, 103.3374, 103.2297, 103.145, 103.0825, 103.229, 103.2383, 103.2284, 103.2377, 103.2279, 103.1433, 103.062, 103.0215, 103.0201, 103.0376, 102.998, 103.0539, 103.1264, 103.1961, 103.2818, 103.458, 103.6462, 103.7706, 103.8338, 104.0635, 104.1904, 104.2934, 104.5615, 104.9506, 105.3056, 105.628, 105.8625, 105.9659, 106.1633, 106.4511, 106.6883, 106.877, 106.921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [83.628098, 83.445039, 83.155689, 83.090732, 82.97263, 83.509992, 83.409605, 83.586759, 83.569045, 83.94697, 83.787533, 84.094599, 84.738254, 85.505919, 85.996044, 86.539315, 87.106204, 87.42508, 87.413271, 87.017628, 87.064868, 87.064868, 87.490035, 87.135731, 87.171163, 87.106208, 87.118017, 86.982199, 87.366031, 87.330601, 87.295171, 87.519566, 87.873871, 88.883641, 89.857982, 91.00357, 91.050814, 91.381501, 91.794857, 92.237741, 92.857779, 93.536865, 93.654967, 94.097851, 94.540733, 94.393106, 94.540734, 97.316132, 96.190646, 95.956423, 96.489682, 96.781979, 97.352294, 98.180171, 99.835927, 101.154395, 103.024785, 104.496567, 105.784378, 106.52027, 105.723055, 104.741864, 104.711203, 104.588553, 104.465906, 104.37392, 103.638031, 103.576706, 103.607367, 103.852665, 104.404584, 104.404583, 104.741867, 104.220608, 103.454056, 103.147433, 102.38088, 102.411541, 102.748825, 103.36207, 104.128624, 105.50842, 106.458947, 107.562784, 107.992053, 107.716092, 107.654768, 106.520271, 105.447095, 104.864516, 104.527234, 104.49657, 105.569744, 105.508418, 105.539081, 105.968349, 106.704241, 106.765565, 107.041525, 105.611992, 104.050909, 102.673796, 101.923916, 101.996685, 102.188288, 102.699231, 102.603429, 102.284091, 102.44376, 101.964751, 102.060553, 102.8589, 103.976584, 105.126202, 106.339688, 106.148085, 106.275821, 105.477475, 104.327857, 103.784982, 102.571497, 101.805083, 101.549613, 103.210172, 103.465643, 103.561444, 103.657246, 103.433709, 102.475693, 101.900883, 101.805081, 102.092485, 102.571494, 102.53956, 103.242106, 103.880782, 104.327856, 104.806864, 105.956483, 106.882562, 107.074165, 106.659027, 107.648976, 107.553173, 107.329636, 108.638923, 110.778491, 112.151646, 113.077728, 112.949993, 111.466662, 110.991982, 111.582823, 111.873918, 111.9, 110.766667], "10": [83.993036, 83.726264, 83.438444, 83.324789, 83.199171, 83.445574, 83.352166, 83.426248, 83.427859, 83.66782, 83.658157, 83.859468, 84.276583, 84.779054, 85.184896, 85.619728, 86.156018, 86.587628, 86.834033, 86.819538, 87.004744, 87.102983, 87.362271, 87.173845, 87.172235, 87.143247, 87.146468, 87.080438, 87.257592, 87.257592, 87.238267, 87.367106, 87.579689, 88.209387, 88.835864, 89.629831, 89.921329, 90.398033, 90.947206, 91.494771, 92.097092, 92.657541, 92.940986, 93.375817, 93.818699, 93.947539, 94.213269, 95.847908, 95.491684, 95.54733, 95.981087, 96.349127, 96.910374, 97.372764, 98.429447, 99.436207, 100.778646, 102.004573, 103.334195, 104.404583, 104.588555, 104.580192, 104.889601, 104.998311, 104.914688, 104.713991, 104.162073, 104.01155, 103.902838, 103.936289, 104.187161, 104.153711, 104.354409, 104.136985, 103.785765, 103.643603, 103.183671, 103.074959, 103.066597, 103.233846, 103.568342, 104.320958, 105.006675, 105.901453, 106.52027, 106.779504, 107.139088, 106.79623, 106.34466, 105.968352, 105.592045, 105.316085, 105.592044, 105.366258, 105.299359, 105.533506, 106.018525, 106.244309, 106.511906, 105.874322, 105.097043, 104.284579, 103.628188, 103.34352, 103.005903, 102.893685, 102.579074, 102.287469, 102.350861, 102.141839, 102.220223, 102.629557, 103.239203, 103.94465, 104.754608, 104.946211, 105.372964, 105.285871, 104.893957, 104.684935, 103.909814, 103.256621, 102.751486, 103.282749, 103.204367, 103.117274, 103.152111, 103.152111, 102.821159, 102.516336, 102.429243, 102.490208, 102.603428, 102.420534, 102.760195, 103.169528, 103.544025, 103.979487, 104.806864, 105.599403, 106.000028, 106.052284, 106.844823, 107.088681, 107.149646, 107.950894, 109.24857, 110.284968, 111.077508, 111.417168, 111.130632, 111.268073, 111.757907, 111.996701, 111.959089, 111.199999], "20": [85.290544, 85.014651, 84.699863, 84.451959, 84.198183, 84.141022, 83.938223, 83.838042, 83.72096, 83.744546, 83.662655, 83.712998, 83.902924, 84.173474, 84.42402, 84.716323, 85.064302, 85.386552, 85.628662, 85.7552, 85.986764, 86.191756, 86.487011, 86.543954, 86.67935, 86.785642, 86.897417, 86.946767, 87.099879, 87.146698, 87.181707, 87.274924, 87.402727, 87.73763, 88.095311, 88.557174, 88.78199, 89.121534, 89.526876, 89.94867, 90.421922, 90.90614, 91.272257, 91.740869, 92.210747, 92.515704, 92.872541, 93.952753, 94.019657, 94.282428, 94.725898, 95.1201, 95.600239, 96.030866, 96.773373, 97.505726, 98.451076, 99.366724, 100.300609, 101.164962, 101.611468, 101.968487, 102.503137, 102.937431, 103.279886, 103.534801, 103.56663, 103.738776, 103.905228, 104.062919, 104.264413, 104.297265, 104.430865, 104.314786, 104.091391, 103.957791, 103.64898, 103.537281, 103.484718, 103.537282, 103.690593, 104.054158, 104.395822, 104.857944, 105.212749, 105.418623, 105.698962, 105.646399, 105.547842, 105.493089, 105.438335, 105.431765, 105.683632, 105.66173, 105.674871, 105.80409, 106.047197, 106.126042, 106.231169, 105.875295, 105.437214, 104.971488, 104.58259, 104.359477, 104.119398, 103.997113, 103.75339, 103.490693, 103.37845, 103.08829, 102.950865, 103.004953, 103.198, 103.490683, 103.8653, 103.954521, 104.18918, 104.204047, 104.095196, 104.099758, 103.826039, 103.602502, 103.424585, 103.748486, 103.7348, 103.670932, 103.654965, 103.586535, 103.328783, 103.080155, 102.922767, 102.858899, 102.847494, 102.710635, 102.824685, 103.000321, 103.175957, 103.404056, 103.85341, 104.323294, 104.633508, 104.777211, 105.310962, 105.577837, 105.796812, 106.410398, 107.304546, 108.10061, 108.798593, 109.254791, 109.364733, 109.681955, 110.199113, 110.57325, 110.802286, 110.664291], "30": [85.340589, 85.237457, 85.094754, 84.9822, 84.841504, 84.817571, 84.679091, 84.589695, 84.474471, 84.438138, 84.320208, 84.280378, 84.328513, 84.428378, 84.521782, 84.650262, 84.831644, 85.00889, 85.145168, 85.215062, 85.367614, 85.516261, 85.739376, 85.816414, 85.956042, 86.084621, 86.215486, 86.311301, 86.479692, 86.582556, 86.677228, 86.815522, 86.977817, 87.27612, 87.586614, 87.964731, 88.18303, 88.471237, 88.799637, 89.13699, 89.513583, 89.896272, 90.200861, 90.574979, 90.960334, 91.241303, 91.564751, 92.387655, 92.543365, 92.83508, 93.255571, 93.654193, 94.119774, 94.562805, 95.215908, 95.865552, 96.658926, 97.442109, 98.242834, 99.002442, 99.481645, 99.896067, 100.426449, 100.89095, 101.295513, 101.642078, 101.845475, 102.142279, 102.412701, 102.688318, 102.998767, 103.19561, 103.460803, 103.552091, 103.566296, 103.625039, 103.545449, 103.57077, 103.62517, 103.716168, 103.846729, 104.108841, 104.349193, 104.659771, 104.889242, 105.017825, 105.197841, 105.16619, 105.108823, 105.088052, 105.073215, 105.086073, 105.273014, 105.27697, 105.310599, 105.431269, 105.635024, 105.736901, 105.862517, 105.680787, 105.441329, 105.179085, 104.953925, 104.829595, 104.674443, 104.580232, 104.392362, 104.171774, 104.04707, 103.799822, 103.652455, 103.634761, 103.71666, 103.864159, 104.078165, 104.107409, 104.23324, 104.207313, 104.089665, 104.036915, 103.800761, 103.603711, 103.445724, 103.640741, 103.61523, 103.562812, 103.549293, 103.514802, 103.364691, 103.227684, 103.155575, 103.144244, 103.159696, 103.078316, 103.153515, 103.255497, 103.354389, 103.478004, 103.747896, 104.038391, 104.220723, 104.301073, 104.657496, 104.851159, 105.012888, 105.454811, 106.099669, 106.69611, 107.240016, 107.636613, 107.815133, 108.137936, 108.600675, 108.973199, 109.268989, 109.321694], "50": [84.246421, 84.246343, 84.226622, 84.228228, 84.21654, 84.277346, 84.26991, 84.292215, 84.296882, 84.345585, 84.34102, 84.378878, 84.465469, 84.57911, 84.680166, 84.796767, 84.939247, 85.072778, 85.175724, 85.231667, 85.331689, 85.42371, 85.555766, 85.594957, 85.668069, 85.73312, 85.801065, 85.847451, 85.939023, 85.99184, 86.042131, 86.122156, 86.221201, 86.408655, 86.612092, 86.864238, 87.025774, 87.238045, 87.481642, 87.739168, 88.02698, 88.327678, 88.588148, 88.895591, 89.213563, 89.471165, 89.754819, 90.342828, 90.529641, 90.799767, 91.150778, 91.490826, 91.873742, 92.243919, 92.746065, 93.25076, 93.849286, 94.447975, 95.065129, 95.663675, 96.100294, 96.503153, 96.981738, 97.427066, 97.840124, 98.221133, 98.516762, 98.873371, 99.217301, 99.566103, 99.936618, 100.238916, 100.582228, 100.822082, 101.012656, 101.227581, 101.357846, 101.549327, 101.746123, 101.966883, 102.21019, 102.529432, 102.833249, 103.176168, 103.468728, 103.693963, 103.944179, 104.05459, 104.136981, 104.228483, 104.311043, 104.403394, 104.595705, 104.668679, 104.751777, 104.88106, 105.054403, 105.1632, 105.28693, 105.216869, 105.103511, 104.968197, 104.848871, 104.78381, 104.696748, 104.647299, 104.541151, 104.419164, 104.357213, 104.2234, 104.150721, 104.153946, 104.212427, 104.308058, 104.439724, 104.456039, 104.527956, 104.502628, 104.420946, 104.377961, 104.223005, 104.090545, 103.979124, 104.077295, 104.040997, 103.984848, 103.947513, 103.889605, 103.756588, 103.625465, 103.534525, 103.48374, 103.455377, 103.373922, 103.39186, 103.431454, 103.472461, 103.534388, 103.68947, 103.860332, 103.971819, 104.02506, 104.246956, 104.373306, 104.478964, 104.752511, 105.15408, 105.531845, 105.8851, 106.158228, 106.302306, 106.538971, 106.865888, 107.144217, 107.375868, 107.463211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3282, 0.3404, 0.3075, 0.265, 0.226, 0.1461, 0.0339, -0.0609, -0.0866, -0.2058, -0.151, -0.137, -0.1602, -0.0523, -0.0779, -0.0995, -0.1037, -0.1245, -0.0261, 0.0273, 0.1576, 0.3277, 0.3871, 0.5176, 0.5726, 0.5543, 0.5779, 0.629, 0.7039, 0.851, 1.0356, 1.1539, 1.2096, 1.2163, 1.2396, 1.2528, 1.3678, 1.4346, 1.369, 1.3547, 1.2825, 1.168, 1.1415, 1.3961, 1.2824, 1.3641, 1.4814, 1.2997, 1.4711, 1.5978, 1.783, 1.9834, 2.2675, 2.5001, 2.6195, 2.749, 2.6527, 2.4807, 2.3844, 2.162, 2.041, 1.9039, 1.7196, 1.65, 1.5822, 1.5767, 1.5596, 1.4645, 1.4754, 1.3653, 1.2098, 1.1903, 1.0063, 0.7428, 0.8617, 0.8612, 0.9052, 1.2248, 1.1611, 1.1873, 1.1103, 0.9001, 0.6769, 0.2933, 0.0146, -0.1901, -0.2192, -0.1024, 0.0732, 0.1612, 0.1611, 0.1903, 0.3072, 0.395, 0.468, 0.3196, 0.0097, -0.1687, -0.3899, -0.3313, -0.1992, -0.0942, 0.0524, 0.0067, -0.0219, -0.1418, -0.258, -0.3129, -0.3532, -0.317, -0.2374, -0.1931, -0.1779, -0.123, -0.159, -0.1316, -0.2124, -0.3189, -0.4673, -0.375, -0.3129, -0.3108, -0.2646, -0.4465, -0.5828, -0.5101, -0.3468, -0.1656, 0.0928, 0.1084, 0.1548, 0.1392, 0.17, 0.3247, 0.4172, 0.6024, 0.6481, 0.5549, 0.5232, 0.3071, 0.138, 0.3066, 0.444, 0.75, 1.1331, 1.1919, 1.1814, 1.1735, 1.1989, 1.1182, 1.1194, 0.9618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.14, 63.81, 66.22, 65.7, 62.01, 56.18, 60.81, 60.32, 64.34, 53.17, 56.73, 56.31, 57.0, 54.69, 59.62, 55.02, 55.02, 58.37, 60.48, 68.06, 69.28, 72.65, 60.69, 64.47, 66.76, 67.88, 70.05, 71.1, 66.11, 69.56, 70.63, 63.41, 65.91, 79.5, 51.96, 55.81, 59.32, 59.32, 61.45, 61.45, 66.83, 67.44, 70.91, 71.45, 72.56, 72.56, 61.49, 60.25, 64.14, 62.82, 61.45, 60.05, 54.66, 58.66, 58.66, 59.68, 61.74, 57.05, 60.29, 53.09, 50.49, 52.97, 47.81, 52.77, 53.94, 56.29, 58.56, 63.65, 63.65, 66.51, 62.95, 57.95, 60.22, 50.03, 48.76, 50.12, 50.12, 51.62, 59.45, 50.62, 51.9, 55.63, 59.04, 54.52, 55.74, 43.16, 41.1, 40.08, 41.65, 46.2, 44.94, 48.0, 44.05, 42.79, 47.64, 42.47, 47.11, 52.59, 56.26, 58.56, 60.78, 51.81, 55.36, 48.89, 45.47, 48.08, 41.63, 43.0, 44.41, 56.99, 49.34, 48.34, 49.44, 48.33, 44.07, 44.07, 46.79, 49.44, 50.76, 46.81, 53.33, 54.53, 54.53, 55.84, 61.8, 62.88, 57.62, 52.86, 62.79, 55.76, 54.45, 62.91, 67.91, 66.53, 65.1, 59.61, 51.96, 56.77, 60.97, 58.52, 56.09, 48.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3258, 1.2658, 1.1692, 1.179, 1.1026, 1.0302, 1.0253, 1.0522, 1.245, 1.4172, 1.6419, 1.6226, 1.695, 1.8031, 1.9025, 2.0294, 2.1411, 2.1335, 2.2092, 2.2786, 2.2011, 2.1859, 2.7851, 2.4376, 2.321, 2.3866, 2.411, 2.5125, 2.5635, 2.8677, 3.1101, 3.4847, 3.7751, 4.0331, 4.1892, 3.9702, 3.7167, 3.6592, 3.5358, 3.3621, 3.151, 2.8029, 2.6451, 2.4913, 2.3791, 2.3374, 2.168, 2.1208, 1.876, 1.5896, 1.4204, 1.1249, 1.0274, 0.9759, 0.9978, 1.077, 1.3102, 1.478, 1.7027, 1.786, 1.7208, 1.7235, 1.4491, 1.181, 0.9941, 0.8364, 0.7399, 0.8761, 0.7526, 0.684, 0.7325, 0.8723, 0.8618, 0.8804, 0.5135, 0.1438, -0.1858, -0.4036, -0.455, -0.5284, -0.5034, -0.5927, -0.6941, -0.651, -0.7627, -0.7269, -0.5378, -0.2687, 0.0215, 0.3251, 0.3299, 0.4446, 0.3384, 0.1367, 0.0534, -0.2416, -0.4319, -0.5378, -0.1942, -0.1904, -0.2235, -0.2086, -0.2327, -0.4018, -0.5298, -0.5475, -0.4789, -0.3813, -0.4152, -0.2459, -0.0723, 0.0646, 0.2092, 0.5112, 0.7803, 0.8675, 0.8113, 1.102, 1.1261, 1.0939, 1.4002, 1.8916, 2.2169, 2.4083, 2.378, 2.0791, 2.0206, 2.1513, 2.1493, 2.0436, 1.6582], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.2074, 1.2943, 1.36, 1.427, 1.5022, 1.5823, 1.6717, 1.7656, 1.8392, 1.9132, 1.9863, 2.0292, 2.0606, 2.2055, 2.2519, 2.2657, 2.2899, 2.3141, 2.3538, 2.3957, 2.4901, 2.6141, 2.7882, 2.9856, 3.1951, 3.3939, 3.5092, 3.5507, 3.5724, 3.5651, 3.5245, 3.4498, 3.3204, 3.1853, 3.0465, 2.913, 2.7979, 2.6719, 2.5617, 2.4246, 2.2576, 2.0901, 1.8971, 1.7232, 1.5737, 1.4585, 1.3822, 1.3678, 1.3899, 1.4524, 1.5191, 1.5595, 1.5923, 1.5636, 1.4871, 1.3885, 1.2781, 1.1705, 1.1116, 1.0398, 0.9686, 0.9214, 0.9116, 0.9016, 0.8974, 0.8206, 0.6852, 0.511, 0.3281, 0.1715, 0.0315, -0.0755, -0.1789, -0.282, -0.3558, -0.4372, -0.4951, -0.5036, -0.4567, -0.361, -0.2238, -0.1131, -0.0015, 0.0665, 0.0805, 0.0751, 0.0117, -0.077, -0.1691, -0.1742, -0.1774, -0.1866, -0.191, -0.1994, -0.2398, -0.2978, -0.3478, -0.374, -0.3755, -0.3834, -0.3559, -0.2992, -0.2264, -0.1393, -0.0092, 0.1487, 0.2925, 0.3962, 0.5374, 0.6551, 0.7429, 0.8743, 1.0778, 1.3056, 1.5262, 1.6965, 1.773, 1.8226, 1.8883, 1.9405, 1.9611, 1.9005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.09, 0.2098, 0.3476, 0.2626, 0.268, 0.3009, 0.3202, 0.3577, 0.3755, 0.2943, 0.296, 0.2923, 0.1719, 0.1253, 0.5796, 0.1857, 0.0553, 0.0967, 0.0969, 0.1587, 0.1678, 0.3776, 0.496, 0.6965, 0.7895, 0.838, 0.7953, 0.461, 0.166, 0.0868, -0.0293, -0.1624, -0.2988, -0.5175, -0.5402, -0.5552, -0.5339, -0.4605, -0.5039, -0.4409, -0.5486, -0.668, -0.6697, -0.7722, -0.6958, -0.5978, -0.4607, -0.3052, -0.0576, 0.0881, 0.2503, 0.2669, 0.1613, 0.1312, -0.1145, -0.3061, -0.3944, -0.4417, -0.4306, -0.2355, -0.2872, -0.2846, -0.1889, -0.0393, -0.0398, -0.017, -0.3071, -0.5414, -0.6968, -0.7317, -0.6265, -0.5599, -0.4279, -0.4138, -0.4121, -0.2952, -0.3255, -0.2318, -0.0342, 0.188, 0.3825, 0.5489, 0.443, 0.4461, 0.2719, 0.0562, -0.0217, -0.2533, -0.3549, -0.3687, -0.02, -0.013, -0.0369, -0.0176, -0.0333, -0.162, -0.232, -0.1997, -0.1049, -0.0058, -0.0318, 0.11, 0.2269, 0.291, 0.3485, 0.5204, 0.6316, 0.575, 0.4151, 0.5646, 0.471, 0.351, 0.5259, 0.8138, 0.9113, 0.8821, 0.6815, 0.3061, 0.198, 0.263, 0.2088, 0.0825, -0.2423], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 82.14, 85.25, 92.42, 71.43, 61.73, 46.25, 63.75, 62.5, 77.03, 43.24, 58.11, 52.94, 37.5, 27.08, 54.35, 32.61, 32.61, 77.42, 96.77, 84.85, 85.92, 100.0, 67.11, 80.77, 93.24, 100.0, 100.0, 89.9, 79.8, 94.95, 100.0, 83.33, 88.51, 100.0, 25.92, 43.23, 57.72, 56.15, 67.69, 67.69, 98.46, 100.0, 100.0, 96.85, 97.03, 86.49, 64.86, 62.16, 75.68, 70.59, 67.65, 64.71, 40.74, 47.83, 40.0, 45.0, 55.0, 40.0, 55.0, 35.29, 23.53, 35.29, 11.76, 35.29, 41.18, 52.94, 64.71, 88.24, 88.24, 100.0, 84.21, 68.42, 69.57, 39.13, 34.78, 39.13, 39.13, 43.48, 69.57, 43.48, 47.83, 60.87, 73.91, 60.87, 65.22, 21.2, 0.0, 5.4, 10.8, 26.99, 21.6, 32.39, 16.2, 10.8, 26.99, 5.4, 24.09, 54.49, 80.17, 92.86, 100.0, 57.14, 78.57, 42.86, 21.43, 35.71, 0.0, 17.65, 23.53, 88.24, 47.06, 41.18, 47.06, 41.18, 17.65, 18.75, 31.25, 46.67, 53.33, 33.33, 66.67, 73.33, 71.43, 84.62, 100.0, 77.27, 63.64, 50.0, 90.91, 56.0, 50.0, 87.5, 93.33, 82.76, 77.78, 61.54, 36.58, 53.04, 74.78, 66.09, 57.39, 26.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.37, 86.6, 83.03, 75.19, 59.8, 57.24, 57.5, 67.76, 60.92, 59.46, 51.43, 49.52, 39.17, 39.64, 38.01, 39.86, 47.55, 68.93, 86.35, 89.18, 90.26, 84.34, 82.63, 80.37, 91.34, 97.75, 96.63, 89.9, 88.22, 91.58, 92.76, 90.61, 90.61, 71.48, 56.38, 42.29, 52.37, 60.52, 63.84, 77.95, 88.72, 99.49, 98.95, 97.96, 93.46, 82.79, 71.17, 67.57, 69.48, 71.31, 67.65, 57.7, 51.09, 42.86, 44.28, 46.67, 46.67, 50.0, 43.43, 37.94, 31.37, 23.53, 27.45, 29.41, 43.14, 52.94, 68.63, 80.4, 92.16, 90.82, 84.21, 74.07, 59.04, 47.83, 37.68, 37.68, 40.58, 50.73, 52.18, 53.63, 50.73, 60.87, 65.22, 66.67, 49.1, 28.81, 8.87, 5.4, 14.4, 19.8, 26.99, 23.4, 19.8, 18.0, 14.4, 18.83, 27.99, 52.92, 75.84, 91.01, 83.33, 78.57, 59.52, 47.62, 33.33, 19.05, 17.79, 13.73, 43.14, 52.94, 58.83, 45.1, 43.14, 35.3, 25.86, 22.55, 32.22, 43.75, 44.44, 51.11, 57.78, 70.48, 76.46, 85.35, 87.3, 80.3, 63.64, 68.18, 65.64, 65.64, 64.5, 76.94, 87.86, 84.62, 74.03, 58.63, 50.39, 54.8, 64.64, 66.09, 50.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -17.86, -14.75, -7.58, -28.57, -38.27, -53.75, -36.25, -37.5, -22.97, -56.76, -41.89, -47.06, -62.5, -72.92, -45.65, -67.39, -67.39, -22.58, -3.23, -15.15, -14.08, -0.0, -32.89, -19.23, -6.76, -0.0, -0.0, -10.1, -20.2, -5.05, -0.0, -16.67, -11.49, -0.0, -74.08, -56.77, -42.28, -43.85, -32.31, -32.31, -1.54, -0.0, -0.0, -3.15, -2.97, -13.51, -35.14, -37.84, -24.32, -29.41, -32.35, -35.29, -59.26, -52.17, -60.0, -55.0, -45.0, -60.0, -45.0, -64.71, -76.47, -64.71, -88.24, -64.71, -58.82, -47.06, -35.29, -11.76, -11.76, -0.0, -15.79, -31.58, -30.43, -60.87, -65.22, -60.87, -60.87, -56.52, -30.43, -56.52, -52.17, -39.13, -26.09, -39.13, -34.78, -78.8, -100.0, -94.6, -89.2, -73.01, -78.4, -67.61, -83.8, -89.2, -73.01, -94.6, -75.91, -45.51, -19.83, -7.14, -0.0, -42.86, -21.43, -57.14, -78.57, -64.29, -100.0, -82.35, -76.47, -11.76, -52.94, -58.82, -52.94, -58.82, -82.35, -81.25, -68.75, -53.33, -46.67, -66.67, -33.33, -26.67, -28.57, -15.38, -0.0, -22.73, -36.36, -50.0, -9.09, -44.0, -50.0, -12.5, -6.67, -17.24, -22.22, -38.46, -63.42, -46.96, -25.22, -33.91, -42.61, -73.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3856, 1.4068, 1.3949, 1.4661, 1.4626, 1.4341, 1.4455, 1.4245, 1.424, 1.5058, 1.4741, 1.4321, 1.3741, 1.3266, 1.3773, 1.3865, 1.3697, 1.3731, 1.3699, 1.5378, 1.5229, 1.5406, 1.652, 1.7238, 1.6956, 1.6378, 1.6157, 1.6585, 1.8247, 1.8525, 1.8151, 1.9069, 1.9605, 2.3899, 2.9551, 3.0068, 3.022, 2.9704, 3.3496, 3.3731, 3.395, 3.3496, 3.4389, 3.3575, 3.282, 3.3761, 3.4634, 3.4132, 3.4322, 3.3841, 3.3395, 3.331, 3.4544, 3.5362, 3.4807, 3.5278, 3.4072, 3.4595, 3.4095, 3.3959, 3.3505, 3.2754, 3.2057, 3.2396, 3.2053, 3.1406, 3.0805, 3.0905, 3.0011, 2.9839, 2.935, 2.8896, 3.4388, 3.5217, 3.4673, 3.351, 3.3745, 3.2977, 3.3578, 3.3808, 3.3364, 3.2952, 3.257, 3.3857, 3.3738, 3.5339, 3.4868, 3.4088, 3.3021, 3.2031, 3.1112, 3.0258, 3.015, 2.9023, 2.8318, 2.7664, 2.6715, 2.6859, 2.6652, 2.7143, 2.6573, 2.707, 2.6847, 2.7666, 2.7743, 2.7472, 2.7905, 2.7623, 2.736, 2.917, 3.0165, 2.9379, 2.8649, 2.7629, 2.7367, 2.6438, 2.5918, 2.5778, 2.5647, 2.5526, 2.6098, 2.5602, 2.48, 2.4055, 2.439, 2.5727, 2.5258, 2.4822, 2.7155, 2.9321, 2.8938, 3.0634, 3.2894, 3.294, 3.2982, 3.3363, 3.3201, 3.4758, 3.4418, 3.3745, 3.4192, 3.4607], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6692, 0.8102, 0.7695, 0.8863, 0.5644, 0.6852, 0.6542, 0.6634, 0.5677, 0.7842, 0.5817, 0.5552, 0.8159, 0.974, 1.3405, 1.201, 1.2017, 0.8273, 0.9497, 0.9818, 0.9644, 0.9804, 0.9535, 0.83, 0.9032, 0.8927, 0.7519, 0.7996, 1.2413, 0.5335, 0.6812, 0.8311, 0.8063, 0.8878, 0.8486, 1.0497, 0.9948, 1.0736, 1.0125, 0.9847, 0.9249, 0.7152, 0.672, 0.7648, 0.7176, 0.6728, 0.6282, 0.4979, 0.6108, 0.5898, 0.6047, 0.6679, 0.5027, 0.6472, 0.2457, 0.0956, 0.2558, 0.0181, 0.3323, 0.4308, 0.6564, 0.8284, 1.1374, 1.0461, 1.109, 0.9271, 0.7387, 0.8137, 0.4321, 0.3778, 0.4321, 0.4376, 0.4864, 0.7896, 0.4623, 0.4971, 0.6496, 0.8134, 0.5981, 0.6487, -0.0337, -0.0585, -0.018, 0.0931, 0.2694, 0.2407, 0.3683, 0.2261, 0.198, 0.3703, 0.1838, 0.3532, 0.5645, 0.7436, 0.829, 0.8969, 0.6103, 0.7901, 0.5351, 0.383, 0.5, 0.1453, 0.2054, 0.2655, 0.8782, 0.4773, 0.4234, 0.4712, 0.4026, 0.1902, 0.1902, 0.3082, 0.4294, 0.5, 0.3445, 0.7072, 0.7799, 0.8131, 0.8619, 1.0866, 1.0377, 0.8377, 0.6536, 1.0534, 0.7926, 0.721, 1.048, 1.1501, 1.0146, 0.9276, 0.779, 0.5573, 0.7077, 0.8471, 0.7572, 0.6619, 0.3669], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.036, -0.0327, -0.0403, 0.0119, -0.0308, 0.0041, -0.0281, 0.0102, -0.0133, 0.0001, -0.0591, 0.0555, 0.0135, 0.0032, 0.0387, 0.0117, 0.0826, 0.0046, 0.0681, 0.1388, 0.2414, 0.2666, 0.2768, 0.2742, 0.3383, 0.3505, 0.334, 0.3317, 0.5269, 0.3986, 0.4326, 0.4549, 0.4885, 0.4591, 0.4413, 0.4708, 0.4724, 0.52, 0.544, 0.5374, 0.491, 0.4553, 0.4505, 0.4644, 0.4569, 0.4315, 0.4309, 0.3859, 0.2226, 0.3235, 0.3082, 0.284, 0.1524, 0.1303, 0.1002, 0.0103, -0.0231, -0.1, -0.1245, -0.159, -0.1483, -0.1096, -0.0856, -0.0957, -0.0567, -0.0506, -0.0548, 0.0818, -0.0497, -0.0804, -0.1049, -0.1641, -0.1035, -0.0618, -0.1134, -0.0367, -0.0337, -0.0168, 0.0113, 0.0711, -0.0293, -0.0894, -0.1267, -0.1516, -0.1704, -0.1647, -0.1529, -0.2249, -0.1878, -0.1505, -0.1861, -0.1219, -0.081, -0.0904, 0.0048, -0.0045, -0.0394, -0.0159, -0.0839, -0.2034, -0.1345, -0.0967, -0.0374, 0.0659, 0.2411, 0.2195, 0.2187, 0.2505, 0.254, 0.1989, 0.2553, 0.2325, 0.1712, 0.1614, 0.1173, 0.1097, 0.1539, 0.1418, 0.2018, 0.2755, 0.269, 0.2814, 0.2532, 0.2497, -0.0079, 0.0332, 0.0729, 0.11, 0.1034, 0.1291, 0.05, 0.0426, 0.0835, 0.136, 0.0768, 0.0563, 0.0052], "obv": [0, -11597203, -24402299, -9649764, -21228101, -6221380, -17777902, -10282356, -19949853, -5124303, -37463108, -23323305, -3024510, 14852508, -2692115, 18990106, 57120798, 30697520, 15491081, 2165431, 12079070, 5291835, 14638476, -1367520, 8849750, -507790, 1262935, -4721225, 9488650, -10459888, -10459888, 12289057, 32020724, 53368380, 69602312, 93076642, 61145008, 101488564, 121122962, 143537319, 162013453, 188405506, 129113900, 165646291, 184018631, 129360920, 193003585, 410081492, 331721850, 393716938, 423220509, 423220509, 500780782, 500780782, 530319218, 556630614, 591449509, 623251360, 665106832, 665106832, 639103980, 613204829, 637356092, 617376812, 597659560, 578571755, 544617623, 583585371, 583585371, 624818441, 645732343, 597152228, 621586646, 593862404, 553808624, 578959509, 567160323, 588526940, 610741768, 633275152, 658985558, 688209150, 688209150, 715448874, 700611827, 683286669, 802517430, 742796405, 700216496, 716785707, 716785707, 751596028, 789951095, 732598736, 807991666, 829916641, 870035797, 769729970, 856202126, 735740660, 678245954, 631752969, 659218744, 677398561, 644853553, 675894340, 644757098, 629762147, 649589612, 613404770, 643631075, 688437255, 711734033, 753304103, 770323500, 738920830, 772395372, 739908013, 710989639, 748265395, 717406603, 759292270, 847178674, 1006875010, 972709252, 938925854, 969368160, 942135146, 909341307, 909341307, 926064430, 966805743, 1028152513, 989471917, 1028568696, 1059834052, 1059834052, 1085197287, 1133642664, 1223845601, 1187823210, 1150282479, 1216349709, 1131441186, 1037866603, 1099525806, 1177900304, 1143567660, 1098763809, 1009814496, 1009814496, 1106209945, 1176507735, 1106526523, 1066905838, 1011266276], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 49.3, 48.99, 47.97, 47.59, 47.24, 48.19, 49.2, 50.27, 49.72, 49.39, 49.08, 48.99, 49.27, 49.98, 48.42, 47.18, 46.03, 43.48, 41.38, 41.96, 41.14, 40.38, 40.07, 39.78, 40.6, 41.36, 42.41, 43.47, 44.89, 46.34, 47.81, 49.4, 49.47, 49.02, 48.89, 48.77, 48.76, 48.46, 48.4, 47.19, 46.34, 44.75, 43.28, 42.66, 42.08, 40.46, 38.46, 36.6, 34.62, 33.2, 31.88, 30.88, 30.57, 31.11, 31.61, 32.38, 33.24, 33.3, 31.67, 30.16, 29.11, 28.14, 26.18, 24.36, 23.66, 23.01, 21.68, 21.04, 21.14, 19.72, 18.4, 18.09, 17.8, 17.87, 17.94, 17.74, 17.55, 16.82, 16.8, 16.78, 16.45, 16.39, 16.33, 15.54, 15.51, 15.91, 16.48, 16.09, 15.72, 14.79, 14.33, 13.91, 14.65, 15.71, 16.69, 16.04, 15.44, 14.63, 13.88, 13.19, 12.75, 12.82, 12.3, 12.03, 11.51, 10.87, 10.87, 10.87, 10.87, 10.87, 12.01, 14.06, 15.96, 16.73, 18.6, 20.77, 21.95, 23.95, 26.33, 28.67, 30.34, 31.4, 31.16, 31.86, 32.59, 33.53, 33.34, 32.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.96, 32.83, 33.01, 36.93, 34.38, 32.56, 32.18, 33.43, 33.28, 29.22, 27.72, 28.26, 27.35, 26.31, 30.42, 28.06, 26.37, 29.5, 27.45, 37.11, 36.87, 35.9, 31.09, 29.5, 27.85, 28.7, 30.93, 33.71, 28.45, 27.73, 26.28, 23.22, 22.59, 38.39, 28.83, 26.31, 27.57, 26.04, 31.25, 28.82, 30.46, 29.65, 32.55, 32.91, 33.27, 33.92, 30.7, 28.93, 29.59, 27.86, 27.2, 25.32, 24.58, 22.29, 22.92, 21.0, 20.19, 23.21, 21.87, 20.39, 19.19, 18.23, 17.29, 17.92, 16.82, 16.98, 19.28, 23.16, 22.14, 22.88, 22.72, 21.43, 16.72, 15.16, 14.3, 13.74, 17.54, 16.66, 20.09, 18.53, 17.43, 19.38, 22.24, 19.87, 18.51, 16.41, 15.45, 14.67, 14.06, 14.53, 13.89, 15.52, 14.47, 13.96, 14.49, 13.77, 13.24, 18.6, 21.26, 21.9, 22.06, 20.11, 18.83, 16.97, 15.71, 14.73, 13.47, 12.63, 11.84, 22.05, 19.79, 18.87, 17.97, 17.3, 16.22, 15.59, 17.41, 21.56, 20.12, 18.78, 22.3, 21.1, 20.23, 19.37, 24.75, 29.77, 28.16, 26.6, 32.66, 32.76, 30.82, 37.08, 39.35, 38.57, 35.77, 32.83, 30.64, 36.42, 35.19, 36.5, 33.45, 30.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.76, 7.1, 6.65, 5.87, 9.79, 11.92, 10.98, 10.35, 9.61, 14.74, 13.98, 13.37, 12.94, 12.92, 11.55, 10.66, 12.79, 11.85, 11.03, 9.12, 8.55, 7.85, 12.54, 11.16, 10.54, 10.13, 9.53, 8.63, 15.95, 14.59, 13.82, 18.85, 17.03, 12.97, 15.37, 14.03, 12.96, 12.25, 10.08, 9.3, 8.58, 8.07, 7.3, 6.95, 6.6, 5.96, 10.13, 11.47, 10.59, 9.98, 9.39, 9.73, 8.71, 11.62, 10.96, 12.83, 12.34, 11.28, 10.63, 13.78, 14.93, 14.18, 14.48, 13.31, 12.49, 11.83, 11.2, 10.37, 9.92, 9.26, 8.74, 10.52, 20.63, 18.7, 19.53, 18.77, 17.31, 16.44, 15.0, 13.83, 15.97, 15.01, 14.1, 19.39, 18.07, 21.79, 20.51, 21.48, 20.59, 19.71, 18.85, 17.99, 20.17, 19.46, 18.52, 18.84, 18.12, 16.73, 15.66, 14.28, 13.54, 16.13, 15.11, 16.09, 18.6, 17.44, 22.07, 23.18, 21.73, 18.93, 17.0, 17.37, 16.54, 15.92, 18.68, 20.54, 19.46, 18.17, 18.29, 19.74, 17.93, 16.97, 16.27, 15.58, 14.27, 12.56, 11.88, 15.36, 13.04, 11.21, 14.09, 12.36, 10.69, 9.91, 11.27, 12.4, 17.22, 15.28, 14.33, 13.57, 17.66, 21.36], "ad": [6394173.0, 5105556.0, -5138469.0, -2679815.0, -3966261.0, 6422977.0, -4032980.0, 1797057.0, 4433623.0, 8139898.0, -24198907.0, -10059104.0, 10239552.0, 10239602.0, 13335708.0, 14476939.0, 25371304.0, 4819774.0, 1018175.0, -12307475.0, -4596887.0, -8251521.0, -1241509.0, -12832042.0, -2614772.0, -2614761.0, -844036.0, -2340053.0, 4456025.0, -10798651.0, -7376158.0, -5859404.0, 11241394.0, 22423375.0, 17011991.0, 40486321.0, 26801420.0, 26801663.0, 46435706.0, 68850063.0, 87326197.0, 92604555.0, 112368484.0, 134287938.0, 152660167.0, 160468477.0, 181682667.0, 398760574.0, 333460910.0, 364458302.0, 393961873.0, 433086697.0, 450322307.0, 450322307.0, 479860743.0, 506171930.0, 540990825.0, 560071880.0, 585185382.0, 585185382.0, 569583670.0, 569583558.0, 587697008.0, 594356686.0, 587784269.0, 579603784.0, 545649652.0, 569030298.0, 562215154.0, 575959610.0, 586416601.0, 537836486.0, 532949653.0, 513146596.0, 486444081.0, 491474179.0, 479674993.0, 485016608.0, 492421588.0, 505941662.0, 511083716.0, 523608105.0, 536181409.0, 563421133.0, 560453729.0, 550058616.0, 596714121.0, 536993096.0, 508606459.0, 508606513.0, 477627722.0, 470665531.0, 491973907.0, 434621548.0, 459752652.0, 467060951.0, 467060878.0, 494416876.0, 556182717.0, 476830193.0, 419335647.0, 391439802.0, 377706922.0, 386796825.0, 386796808.0, 386796873.0, 376417764.0, 361422896.0, 371336603.0, 335151761.0, 365378066.0, 395248946.0, 409227009.0, 438919895.0, 455939292.0, 433508744.0, 453593480.0, 429227959.0, 409949096.0, 391311345.0, 360452553.0, 368829609.0, 421561496.0, 581257832.0, 564174966.0, 564174825.0, 579396026.0, 570318329.0, 537524490.0, 544751305.0, 553112875.0, 532742198.0, 545011767.0, 537275583.0, 550307824.0, 565940364.0, 574460453.0, 599823688.0, 648269065.0, 638246433.0, 620235369.0, 601465052.0, 645509872.0, 574752770.0, 593467515.0, 630463042.0, 684722335.0, 670008318.0, 663607764.0, 596895750.0, 596895750.0, 623185418.0, 693483208.0, 623501996.0, 613596825.0, 571867153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12526989.7, 14162381.2, 14416641.2, 15166011.1, 15478459.4, 16075088.0, 16742638.0, 19400055.0, 21292828.2, 21846722.4, 21696732.4, 19454215.8, 18718959.0, 17623743.6, 17436641.4, 16703906.1, 15471438.0, 11835441.3, 9791529.5, 9691873.1, 10354161.9, 10845875.5, 12442046.5, 13480549.1, 14014715.1, 14616381.3, 16028060.3, 19044151.2, 22480090.8, 23022543.1, 23269125.0, 23633660.9, 23997971.7, 27953965.6, 29472439.1, 29686279.9, 32804618.0, 35975721.1, 53649156.2, 59521680.6, 63479753.7, 64582497.4, 65855774.5, 67682641.2, 67499913.5, 68616523.1, 65781891.6, 62899514.6, 44371909.0, 40721492.0, 41684881.5, 41334809.6, 40012242.3, 34671341.3, 33198757.9, 32216639.5, 31494280.4, 31407804.1, 32124393.8, 29983381.0, 26943789.7, 26434894.7, 28702991.1, 28731306.6, 29505802.8, 31539455.6, 32145763.6, 29930269.0, 28170155.9, 28347104.3, 26477135.7, 26956786.1, 25021133.8, 25092363.8, 25043912.0, 22522238.7, 21739666.0, 32482823.5, 36318264.3, 38354772.4, 37758355.1, 39317822.2, 39876495.1, 41197330.0, 44208593.5, 50264181.8, 50724163.5, 42813003.0, 46871483.2, 51260707.9, 61649933.4, 63268896.3, 64437162.7, 63348233.5, 59430979.3, 55146187.1, 56057768.3, 55159576.9, 46628489.3, 39964020.2, 31536357.8, 28809517.7, 28640837.2, 28223937.5, 30562962.8, 29010401.7, 29046590.0, 29280320.0, 31029560.8, 31938651.7, 32047743.1, 32110991.8, 31818940.5, 38277903.1, 50090529.7, 51805165.8, 52043238.6, 51740015.0, 51214580.5, 51602127.0, 50042623.1, 48629056.2, 48514620.8, 45860657.4, 33759083.4, 34252185.5, 34000381.3, 33512209.5, 33325231.6, 34890385.4, 41742607.4, 43672534.2, 43352476.0, 43824522.0, 48447314.7, 53895095.1, 56934479.8, 62215870.8, 63112811.7, 62748659.1, 62623296.7, 59021057.6, 64906529.4, 65329585.4, 63836854.3, 58441464.5, 57839500.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697, 0.732, 0.819, 0.874, 0.896, 0.925, 0.997, 1.136, 1.259, 1.266, 1.262, 1.315, 1.305, 1.42, 1.451, 1.46, 1.53, 1.614, 1.873, 1.936, 1.961, 1.956, 1.931, 1.861, 1.825, 1.823, 1.722, 1.6, 1.105, 0.991, 0.974, 0.957, 0.924, 0.798, 0.765, 0.741, 0.726, 0.723, 0.741, 0.691, 0.612, 0.599, 0.64, 0.658, 0.68, 0.715, 0.745, 0.723, 0.807, 0.859, 0.835, 0.854, 0.801, 0.851, 0.856, 0.783, 0.764, 1.039, 1.128, 1.19, 1.242, 1.272, 1.278, 1.301, 1.343, 1.445, 1.455, 1.221, 1.263, 1.304, 1.469, 1.465, 1.495, 1.466, 1.386, 1.293, 1.309, 1.268, 1.078, 0.925, 0.723, 0.658, 0.646, 0.638, 0.683, 0.647, 0.642, 0.69, 0.748, 0.778, 0.768, 0.776, 0.764, 0.884, 1.073, 1.143, 1.138, 1.14, 1.192, 1.253, 1.321, 1.332, 1.336, 1.224, 0.885, 0.893, 0.886, 0.878, 0.865, 0.884, 1.011, 1.053, 1.052, 1.027, 1.099, 1.155, 1.195, 1.266, 1.282, 1.261, 1.217, 1.17, 1.242, 1.264, 1.311, 1.196, 1.166], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.92, 74.47, 85.81, 98.05, 43.99, 38.98, 46.77, 41.48, 27.47, 80.42, 65.34, 14.28, 104.6, 116.19, 294.93, 309.45, 258.02, 146.96, 155.29, 141.2, 135.95, 135.88, 135.57, 90.38, 114.33, 114.36, 80.16, 93.35, 224.91, 64.3, 62.58, 111.87, 113.71, 153.67, 156.62, 192.01, 171.67, 184.86, 180.56, 164.21, 147.11, 89.92, 60.53, 74.37, 69.68, 65.77, 55.55, 39.36, 21.71, 41.98, 29.13, 56.0, 65.0, 70.34, -39.46, -125.0, -120.69, -162.16, -98.86, -61.2, 5.89, 102.76, 218.73, 189.25, 190.76, 162.53, 99.4, 55.45, 38.33, -20.49, -28.38, 10.5, -1.98, 71.09, 35.26, -15.5, 40.58, 112.39, 12.73, 14.06, -157.55, -199.4, -201.15, -156.72, -108.84, -103.29, -55.25, -92.39, -93.94, -61.56, -87.94, -69.86, -4.24, 61.64, 87.29, 117.78, 68.05, 85.16, 51.12, -19.12, 10.91, -83.15, -116.41, -104.93, 64.21, 20.14, -27.01, -22.46, -25.87, -80.14, -117.79, -81.71, -12.27, -8.35, -54.86, 54.05, 87.55, 104.29, 114.04, 191.51, 218.71, 139.05, 72.67, 161.92, 154.02, 67.52, 155.38, 195.35, 190.63, 150.43, 111.84, 20.45, 58.29, 94.99, 101.91, 59.22, -14.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6055, 4.6858, 6.3237, 5.5378, 5.2406, 1.6736, 5.2295, 4.1226, 5.9448, 1.7783, 4.4586, 2.9319, 1.5464, 0.1021, 1.74, 0.1017, -0.8064, 0.2018, 1.5244, 5.4527, 4.4625, 6.0914, 2.2044, 6.372, 6.1992, 6.8159, 7.6142, 8.6735, 6.1368, 8.7398, 9.248, 6.7472, 7.1071, 13.1707, 1.8331, 2.8558, 7.9221, 6.358, 6.8309, 6.3222, 9.238, 9.2127, 13.201, 12.0993, 12.544, 14.1366, 9.1877, 0.2686, 13.3663, 10.1449, 7.0755, 6.6038, 3.2558, 5.1163, 1.3453, 1.3393, -0.4348, -2.1645, -1.7167, -3.8627, -1.3333, 0.0, -3.9301, -1.7544, -0.8811, 0.4425, 3.1531, 3.5398, 3.5398, 4.4053, 2.6201, 2.6549, 2.1834, 1.3393, 1.8018, 1.3393, 3.1818, 1.7857, 4.0, 0.4405, 0.0, -0.8547, 0.4273, -2.1097, -0.8511, -3.9329, -5.6442, -3.1933, -2.3041, -1.3581, -1.8169, -1.334, -5.1991, -3.1611, -2.2196, -5.2797, -5.1593, -2.1373, -1.2164, 4.2056, 6.1321, 3.7915, 4.717, 0.9302, 0.0, 0.0, -1.4084, -0.4717, -1.3953, 5.6872, 0.9346, -1.3762, -2.2624, -3.5874, -6.2222, -3.653, -4.0541, -0.9217, 0.9346, -1.3889, 3.8095, 3.7915, 3.3019, -1.3453, 4.1667, 5.1163, 3.2407, 2.3256, 8.5308, 6.1611, 4.6948, 7.907, 10.6481, 11.7371, 8.7156, 6.3927, 3.4292, 5.3314, 5.3103, 3.9206, 4.3825, 2.4846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 100.0, 92.0, 96.0, 100.0, 100.0, 92.0, 100.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -32.0, -32.0, -32.0, -32.0, 68.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2543, 2.861, 3.1888, 5.2039, 5.4962, 6.6078, 4.2738, 5.3899, 6.125, 6.3376, 7.0994, 7.3563, 6.3022, 7.5024, 7.7416, 6.1782, 6.7894, 14.6373, 4.5999, 6.6293, 8.5836, 8.2558, 9.2813, 9.0289, 12.2788, 12.3357, 14.7543, 14.8377, 14.9604, 14.7174, 10.6355, 9.6583, 11.4805, 10.5007, 9.6361, 8.6095, 6.2467, 7.3146, 6.5862, 6.3161, 6.528, 4.6685, 5.6138, 2.7204, 1.2961, 1.7568, -0.5856, 0.8877, 1.2878, 1.6558, 2.1156, 4.0244, 3.7024, 4.7603, 3.6334, 2.2766, 3.1965, 0.207, -0.092, 0.5519, 0.6899, 1.0578, 3.5875, 0.7129, 0.9658, 2.1616, 3.4035, 1.7477, 2.1847, -2.4719, -3.4299, -3.8629, -3.4299, -2.1079, -2.6789, -1.8818, -3.5028, -4.3268, -3.0737, -5.1737, -3.6419, -1.537, 0.2277, 1.4894, 2.7482, 0.1531, 1.752, -0.3633, -1.6576, -0.6517, -3.359, -2.7851, -2.2841, 3.0732, -0.3776, -0.9792, -0.4102, -0.8019, -2.58, -2.3471, -1.437, -0.4311, 0.0479, -1.3891, 0.8144, 1.2455, 1.2694, 1.6766, 3.9997, 4.5745, 3.1375, 1.7245, 6.1073, 3.8321, 3.5926, 8.0713, 11.4243, 11.0172, 10.4663, 8.2869, 4.9386, 7.1272, 9.4116, 8.0045, 6.9805, 3.3129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.59893, 121.024235, 67.02349, 45.168014, 33.295373, 25.86209, 20.778652, 17.100467, 14.306234, 12.126864, 10.384398, 8.965248, 7.789281, 6.808221, 5.976262, 5.264812, 4.654745, 4.129482, 3.680899, 3.295565, 2.964815, 2.671588, 2.414287, 2.189307, 1.991813, 1.819404, 1.668474, 1.532091, 1.412147, 1.305766, 1.207659, 1.118678, 1.056334, 0.988561, 0.92389, 0.86727, 0.817061, 0.774256, 0.736861, 0.711266, 0.693732, 0.687162, 0.687364, 0.692166, 0.698593, 0.696033, 0.685383, 0.673199, 0.658135, 0.639524, 0.617136, 0.58823, 0.558777, 0.529389, 0.500868, 0.475327, 0.44892, 0.425096, 0.398539, 0.368776, 0.339343, 0.307014, 0.27738, 0.250978, 0.229339, 0.212993, 0.204942, 0.202258, 0.205683, 0.210654, 0.213441, 0.215916, 0.211553, 0.201577, 0.18875, 0.174156, 0.159543, 0.1506, 0.140059, 0.129756, 0.122282, 0.119444, 0.116808, 0.115235, 0.105343, 0.088602, 0.066655, 0.04323, 0.022035, 0.00267, -0.01297, -0.028327, -0.043314, -0.054882, -0.067136, -0.076451, -0.079665, -0.0759, -0.065517, -0.049362, -0.035194, -0.020337, -0.009883, -0.005853, -0.004126, -0.009597, -0.018716, -0.028894, -0.029479, -0.029872, -0.030842, -0.031332, -0.032207, -0.036833, -0.04387, -0.050145, -0.05383, -0.054629, -0.056009, -0.053147, -0.046516, -0.037655, -0.026465, -0.009855, 0.010725, 0.03024, 0.045491, 0.065357, 0.082487, 0.096397, 0.115083, 0.142366, 0.173093, 0.203191, 0.227756, 0.241178, 0.25079, 0.261468, 0.270168, 0.274449, 0.268891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9198, 104.9407, 97.3572, 86.9194, 76.1946, 66.1281, 57.0582, 49.0667, 42.1146, 36.117, 30.9705, 26.5695, 22.8134, 19.6124, 16.8852, 14.5611, 12.5798, 10.8898, 9.448, 8.2175, 7.167, 6.2679, 5.4972, 4.8356, 4.2668, 3.7774, 3.3556, 2.9909, 2.6751, 2.4013, 2.1625, 1.9538, 1.7743, 1.6171, 1.4785, 1.3562, 1.2484, 1.1536, 1.0702, 0.9984, 0.9375, 0.8874, 0.8474, 0.8164, 0.7928, 0.7735, 0.7558, 0.7393, 0.7231, 0.7064, 0.6885, 0.6685, 0.6465, 0.6231, 0.5987, 0.574, 0.549, 0.5242, 0.4991, 0.473, 0.4463, 0.4184, 0.3902, 0.3624, 0.3358, 0.3112, 0.29, 0.2724, 0.2591, 0.2494, 0.2422, 0.2369, 0.2319, 0.2258, 0.2184, 0.2095, 0.1995, 0.1898, 0.1798, 0.1698, 0.1603, 0.1521, 0.1451, 0.1391, 0.1323, 0.1236, 0.1122, 0.0984, 0.0831, 0.067, 0.051, 0.0352, 0.0195, 0.0046, -0.0097, -0.0231, -0.0344, -0.0427, -0.0473, -0.0477, -0.0452, -0.0402, -0.0341, -0.0285, -0.0236, -0.0208, -0.0204, -0.0221, -0.0236, -0.0248, -0.026, -0.0271, -0.0281, -0.0299, -0.0327, -0.0362, -0.0397, -0.0427, -0.0453, -0.0469, -0.0468, -0.045, -0.0413, -0.035, -0.0259, -0.0146, -0.0026, 0.011, 0.0253, 0.0395, 0.0546, 0.0722, 0.0924, 0.1145, 0.1372, 0.158, 0.1765, 0.1935, 0.2089, 0.222, 0.2314], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5834, 4.0282, 5.7338, 6.1309, 7.4477, 8.7877, 9.8621, 11.2371, 12.626, 12.9014, 13.6356, 13.917, 13.3173, 12.7362, 15.254, 13.1778, 11.7385, 11.7034, 11.251, 11.1836, 11.2175, 12.2851, 13.2839, 15.6797, 17.4744, 17.9804, 20.5365, 20.5512, 18.2994, 18.9355, 18.4504, 17.249, 15.2789, 12.4652, 10.2632, 7.6768, 5.3358, 3.3868, 1.8805, 0.9197, -0.8546, -1.8462, -2.055, -3.0522, -2.8446, -2.6455, -2.0358, -0.892, 0.4464, 1.8961, 3.3754, 4.5342, 5.4165, 6.0515, 6.0593, 5.6373, 5.0575, 4.6266, 3.8779, 3.6908, 2.4463, 1.1564, 0.2911, 0.2949, -0.4634, -0.2208, -1.2541, -2.7072, -3.5879, -4.1605, -4.5976, -4.6789, -4.5722, -5.6264, -6.4071, -6.4373, -7.2881, -6.9804, -5.6671, -3.968, -1.3649, 1.217, 2.6825, 4.2287, 4.6124, 4.4385, 4.0568, 3.0405, 1.9662, 0.5251, 1.1762, 0.2788, -1.0399, -1.7435, -2.8099, -4.1112, -4.517, -4.8929, -3.9492, -2.7306, -2.4151, -1.5113, -0.0191, 1.2697, 1.5522, 3.214, 5.1717, 6.2156, 6.3953, 8.2142, 8.8783, 9.2599, 10.3974, 12.3597, 14.1712, 14.8989, 14.3072, 12.6126, 12.0305, 12.0674, 10.9531, 10.2311, 8.6729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.29, 30.99, 40.69, 37.14, 34.27, 11.94, 37.98, 32.23, 43.08, 12.06, 30.43, 22.22, 13.27, 0.92, 14.05, 0.8, -6.9, 1.61, 12.2, 38.69, 34.38, 42.25, 14.29, 43.06, 42.66, 45.58, 48.39, 54.84, 40.4, 55.13, 56.52, 40.12, 41.52, 57.45, 5.54, 8.48, 22.89, 19.47, 20.77, 19.6, 26.45, 26.49, 35.57, 33.92, 34.84, 40.27, 24.36, 0.98, 60.0, 51.22, 40.54, 36.84, 17.95, 25.58, 8.57, 8.57, -3.23, -15.15, -11.76, -23.08, -9.09, 0.0, -27.27, -11.11, -5.56, 2.7, 20.0, 22.22, 22.22, 26.32, 15.79, 15.79, 13.51, 7.69, 10.53, 8.11, 21.21, 13.33, 25.71, 2.56, 0.0, -5.56, 2.56, -12.82, -5.26, -20.22, -29.22, -18.47, -13.25, -7.44, -9.71, -6.99, -29.92, -20.19, -13.44, -31.41, -30.99, -12.31, -6.68, 27.27, 39.39, 21.05, 25.0, 4.76, 0.0, 0.0, -6.38, -2.13, -6.67, 23.08, 3.57, -5.66, -9.8, -16.0, -26.92, -17.39, -20.0, -4.76, 5.0, -7.32, 20.0, 20.0, 17.95, -10.34, 33.33, 40.74, 24.14, 16.13, 50.0, 31.71, 25.0, 36.17, 43.4, 49.02, 40.43, 28.0, 13.29, 19.32, 19.61, 14.29, 15.99, 8.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1599, 3.2433, 2.6408, 2.9848, 3.0012, 4.2428, 2.1688, 1.1631, 1.4019, 1.8596, 1.9989, 1.8778, 0.5467, 0.8355, 0.4883, 0.4818, 1.6278, 1.5091, 0.5975, 1.436, 1.2435, 3.8497, 3.8058, 3.6418, 3.4378, 3.5162, 2.6342, 2.6375, 3.02, 3.8539, 3.1135, 3.1116, 2.6671, 2.4759, 2.6284, 8.3267, 3.7599, 1.7773, 2.7061, 2.3195, 6.3903, 4.5576, 5.4835, 5.0943, 6.7319, 6.6243, 6.5322, 7.5044, 4.9869, 2.1062, 3.0537, 2.7489, 3.0132, 2.9113, 4.0066, 1.5945, 2.418, 2.2697, 2.0112, 4.2863, 2.6884, 1.9101, 0.7831, 0.4085, 0.2843, 1.2293, 1.1851, 1.4757, 2.579, 4.3131, 3.3684, 3.6757, 3.7419, 2.6818, 4.7297, 3.1342, 0.6496, -0.1002, 2.3451, 1.0245, 2.9808, 3.0806, 0.8007, 2.0004, 3.4887, 2.4647, 1.3898, 1.4623, -0.685, -1.5452, -1.1192, -0.4803, -0.2749, 0.7225, 0.4824, -0.2024, 0.3055, 0.125, -0.3034, 1.8613, 2.8955, 3.3715, 3.3004, 3.2395, 2.024, 2.6244, 0.5388, 0.6671, 0.2297, -1.3086, -1.0533, 3.203, 2.7454, 0.4372, 0.4432, 0.5167, 0.3744, -1.2529, -0.1844, 1.6896, 1.5851, 0.7427, 2.4159, 2.1392, 1.902, 1.6303, 3.4503, 5.763, 3.0921, 1.6239, 4.8135, 6.5208, 1.6204, 5.221, 7.486, 7.5798, 5.9496, 5.1681, -1.1089, 3.1924, 3.1649, 4.3556, 3.2334, 1.1286], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1226, 1.8261, 1.1349, 1.3018, 1.7612, 1.8513, 0.7516, 0.1887, -0.1925, 0.7081, 0.5817, -0.6909, -0.5163, -0.0503, -0.1317, -0.2268, -0.4095, 0.0033, -0.554, 0.1073, -0.0852, 0.1294, 2.4772, 1.8703, 0.3376, 0.8589, 1.3056, 1.7517, 1.6913, 1.6395, -0.8724, 0.8972, 1.3385, -0.6243, -0.0289, 0.3548, -1.7593, -1.9022, -0.5134, 0.0198, -1.8884, 0.8782, 1.804, 2.3347, 2.1326, 4.3247, 4.2325, 2.9051, 0.3876, -0.6534, -0.6258, -0.0107, 0.2536, -0.3082, -1.0527, -3.0048, -0.3416, -1.8697, 0.1714, 0.1469, 0.3888, -1.3095, -1.9765, -1.8912, -2.0153, -2.4502, -1.5745, -0.824, 0.2794, 1.0935, 1.5287, 0.9161, 1.4423, 0.3821, -5.8487, -1.4651, -2.11, -1.94, -1.3343, -1.2752, -1.1586, -0.5989, -1.9589, -0.7592, 0.7291, -2.5946, -1.8297, -4.1523, -3.5591, -3.9402, -3.0352, -2.3963, -2.1909, -1.1936, -2.3917, -1.6394, -1.6105, -1.791, -1.7404, -1.0128, 0.5005, 0.0185, 1.3844, -0.1135, -0.371, -1.2077, -2.3353, -1.249, -3.1234, -3.7036, -3.4483, -2.0661, -1.0867, -1.4789, -1.4729, -0.9203, -2.0206, -2.6899, -2.1004, -0.2265, -0.81, -1.6523, -0.4582, 0.2231, 0.4649, 0.1932, 0.5763, 1.4519, 1.1761, -0.2921, -0.9346, 0.7727, -0.7746, 0.4309, 1.2589, 4.2268, 2.5966, 1.3361, -1.1089, -2.3076, 0.1649, 1.8556, -0.7666, -2.8714], "thermo_temp": [null, 0.7972, 0.8858, 1.0629, 0.7972, 2.303, 1.8601, 0.8858, 0.9743, 1.7715, 1.7715, 1.2401, 2.0373, 1.5058, 1.5058, 1.6829, 1.2401, 2.3916, 1.4172, 1.0629, 1.5944, 1.1515, 1.4172, 2.5687, 1.0629, 0.8858, 0.62, 0.7086, 2.0373, 1.5058, 1.1515, 1.4172, 1.3287, 3.7202, 1.3287, 1.7715, 3.1002, 2.6573, 1.3286, 0.8858, 1.3287, 2.2144, 3.986, 2.2144, 1.3286, 3.1002, 2.6573, 7.9719, 10.3025, 3.6795, 3.2195, 2.2997, 8.2788, 3.6795, 3.6795, 2.7596, 4.5993, 2.2997, 2.2997, 4.5993, 4.5993, 2.7596, 3.6795, 2.7596, 2.7596, 3.2195, 5.0593, 4.5993, 2.7596, 4.1394, 1.8397, 4.1394, 2.7596, 3.2195, 2.7596, 2.2997, 2.2997, 3.6794, 2.7596, 2.2997, 2.2997, 3.2195, 1.8397, 2.7596, 2.2997, 2.2997, 10.5784, 4.5993, 2.7596, 1.8397, 3.6795, 2.2997, 4.1394, 3.6795, 2.7596, 2.7596, 2.7596, 5.0593, 3.2195, 5.6146, 2.874, 2.395, 1.916, 1.916, 1.916, 1.916, 2.874, 1.437, 1.916, 1.916, 1.437, 2.874, 2.395, 3.353, 1.916, 3.3531, 2.395, 3.8321, 2.8741, 2.395, 3.3531, 2.395, 2.395, 5.2691, 4.3111, 1.916, 1.916, 1.437, 2.395, 1.437, 1.916, 2.395, 2.395, 2.395, 3.3531, 1.916, 1.437, 1.437, 2.874, 4.3111, 1.916, 1.916, 5.7481, 5.7481, 2.395, 5.2691, 6.2271, 3.3531, 3.3531, 3.8321, 3.1088, 5.5, 3.0, 2.5, 4.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1338, 1.2497, 1.248, 1.3915, 1.4123, 1.4293, 1.4754, 1.4326, 1.607, 1.5725, 1.4798, 1.5007, 1.4372, 1.4335, 1.6399, 1.535, 1.417, 1.2721, 1.1696, 1.3274, 1.3598, 1.3219, 1.3393, 1.3373, 1.7706, 1.6902, 1.705, 1.9587, 2.0857, 1.9481, 1.7549, 1.6774, 1.7751, 2.177, 2.1838, 2.0283, 2.2232, 2.3021, 3.333, 4.6002, 4.4328, 4.2122, 3.8645, 4.6671, 4.4875, 4.3406, 4.0531, 4.1524, 3.8156, 3.54, 3.7326, 3.8902, 3.6846, 3.6837, 3.5157, 3.3782, 3.3493, 3.6602, 3.831, 3.6362, 3.7277, 3.3844, 3.5217, 3.3831, 3.3534, 3.2454, 3.0735, 2.9328, 3.0685, 3.0124, 2.8828, 2.7768, 2.8573, 2.6723, 2.6881, 2.6175, 2.5597, 4.0177, 4.1234, 3.8755, 3.5053, 3.537, 3.312, 3.4625, 3.5019, 3.367, 3.2565, 3.1662, 3.5104, 3.4575, 3.8497, 3.6723, 3.4401, 3.163, 2.9362, 2.7507, 2.599, 2.649, 2.4286, 2.3354, 2.2592, 2.1097, 2.2486, 2.2753, 2.4712, 2.3703, 2.549, 2.521, 2.7594, 2.7802, 2.7102, 2.8271, 2.7485, 2.6842, 3.1542, 3.3646, 3.1012, 2.8857, 2.6223, 2.581, 2.373, 2.2899, 2.309, 2.3246, 2.3374, 2.5221, 2.4119, 2.2346, 2.0896, 2.2322, 2.6102, 2.484, 2.3807, 2.993, 3.4939, 3.2941, 3.6532, 4.1212, 3.9815, 3.8673, 3.8609, 3.7241, 4.047, 3.8567, 3.61, 3.6809, 3.7389], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1142, 1.1397, 1.1931, 1.2016, 1.1608, 1.1286, 1.1134, 1.1577, 1.1748, 1.0824, 1.1134, 1.144, 1.1278, 1.0229, 1.0402, 1.036, 0.9638, 0.9762, 1.0239, 1.0837, 1.2288, 1.1728, 1.0954, 1.1901, 1.2143, 1.2293, 1.2409, 1.2474, 1.1502, 1.2087, 1.257, 1.1608, 1.1821, 1.1901, 0.9303, 0.9331, 1.0009, 1.0016, 0.959, 1.0025, 1.0263, 1.0419, 1.0939, 1.1105, 1.1093, 1.1277, 1.0743, 1.0353, 1.1842, 1.2054, 1.1802, 1.1504, 1.1698, 1.0648, 1.0849, 1.0275, 1.0583, 0.9907, 0.9722, 0.9429, 0.9703, 0.99, 0.9691, 0.9394, 0.9495, 0.9794, 1.033, 1.1136, 1.0698, 1.1084, 1.0714, 1.05, 0.9072, 1.04, 1.04, 1.0404, 1.0588, 1.0707, 1.0588, 1.0476, 0.9906, 0.9905, 1.0093, 0.9464, 0.9474, 0.9158, 1.0267, 0.9168, 0.9463, 0.9571, 0.9447, 0.9665, 0.92, 0.9159, 0.9498, 0.8994, 0.8453, 0.9575, 0.9862, 1.0769, 1.1429, 1.1231, 1.1061, 1.0571, 1.0139, 1.0, 0.973, 0.9342, 0.9351, 1.0, 1.0111, 0.9773, 0.931, 0.9398, 0.8571, 0.8625, 0.8734, 0.9342, 0.96, 0.92, 1.0133, 1.0676, 1.0833, 1.0312, 1.0492, 1.1061, 1.1061, 1.0448, 1.0811, 1.1446, 1.0952, 1.0889, 1.1327, 1.23, 1.19, 1.1442, 1.1209, 1.0941, 1.1306, 1.1454, 1.0953, 1.0736], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8082, 0.7729, 0.7468, 0.6976, 0.7725, 0.8838, 0.8487, 0.7842, 0.7642, 0.8588, 0.9109, 0.8642, 0.9339, 1.0046, 0.9241, 0.964, 1.0317, 1.0619, 0.9617, 0.7782, 0.7754, 0.7901, 0.8244, 0.7985, 0.7669, 0.7632, 0.7226, 0.6873, 0.7732, 0.7601, 0.7307, 0.7807, 0.7759, 0.6914, 0.763, 0.8215, 0.7925, 0.8004, 0.7321, 0.7778, 0.7704, 0.7872, 0.7358, 0.7282, 0.7174, 0.6947, 0.7466, 0.891, 0.8509, 0.8125, 0.8288, 0.8319, 0.8962, 0.9167, 0.934, 0.945, 1.0, 0.972, 1.0093, 1.0667, 1.0495, 1.0, 1.0412, 1.0202, 1.0303, 1.0206, 1.011, 0.8977, 0.9302, 0.9036, 0.8929, 0.975, 0.9072, 0.93, 0.96, 0.9697, 0.9118, 0.9596, 0.9118, 0.9238, 1.0, 1.019, 0.972, 1.0089, 1.0351, 1.0248, 1.1336, 1.1313, 1.0724, 1.0412, 1.096, 1.0424, 1.1104, 1.141, 1.072, 1.1229, 1.1911, 1.1064, 1.0385, 0.9957, 0.8889, 0.8462, 0.8788, 0.8857, 0.9583, 0.9726, 0.9865, 1.0132, 1.026, 0.8929, 0.8889, 1.0, 1.0345, 1.0602, 1.0833, 1.1375, 1.0886, 1.0395, 0.9733, 1.0133, 0.92, 0.8649, 0.8611, 1.0, 0.918, 0.7576, 0.8333, 0.8806, 0.7703, 0.6988, 0.8452, 0.8, 0.7449, 0.71, 0.78, 0.7981, 0.8698, 0.7983, 0.8328, 0.8527, 0.8332, 0.8575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1951763.15, 3708866.6, 2735011.7, 3990484.3, 7762847.26, 6319539.12, 4069820.1, 1464961.06, 3011916.05, 2495757.63, 3676739.26, -1911912.29, -216622.64, -304085.52, -215833.5, -563608.54, 2034235.04, -780615.22, -669098.76, 2017227.63, 3227125.52, 9789443.71, 9418063.36, 12528201.12, 637109.21, 8203554.12, 9516090.03, 9574817.77, 10544917.07, 10708284.06, 1675896.43, 8370596.63, 8337186.19, -3228217.52, 5286162.87, 251748186.42, 105604413.47, 110884863.27, 104736799.68, 89774399.72, 92237623.57, 79060820.2, 83292907.98, 73122666.29, 76403164.4, 67577944.53, 63424174.05, 54363577.76, 32929291.25, 26523391.97, 30668605.5, 24974628.99, 20111336.6, 15984116.11, 4776933.29, 14335917.57, 12287929.35, 13241747.41, 14098338.18, 2508462.14, 6966479.76, -3136810.51, -7952064.68, -3511038.72, -6110491.8, 377951.89, 1783593.55, 4489903.25, 7227059.89, 15795236.53, 13538774.17, 16973998.42, 12599409.4, 7384460.1, 21997617.47, -8612475.66, -10179853.16, -7636901.32, -6545915.41, -3323632.17, 12271819.26, -12091211.76, -5410171.02, -315591.84, 7637545.75, -13225229.33, -5654220.78, -84979989.04, -80708675.0, -72360392.53, -60143718.46, -47819642.23, -43215291.77, -32793454.29, -34500826.17, -30598228.36, -22156703.75, -28895928.79, -18562793.76, -3646676.1, 1656839.9, 7109398.58, 8423035.16, -5673505.51, 2008969.66, -9393538.76, -13988216.34, -6888361.05, -18574250.58, -13054591.9, -5175558.46, 115771368.43, 82866959.39, 68717014.75, 60983474.06, 50407986.26, 34230557.92, 29340478.22, 27437698.39, 29093854.19, 29135566.3, 17032619.57, 27976306.45, 26119152.76, 22387845.22, 20925195.04, 34511363.39, 35753665.39, 23251018.87, 12222767.07, 51165246.47, 14804571.44, 6286404.16, 43362188.37, 74709623.96, 61687427.9, 49809049.08, 18346379.05, 15725467.76, 47905918.43, 66168569.37, 46718600.6, 34384416.95, 1652576.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5514, 1.6962, 1.5058, 2.5134, 0.2237, 1.0231, 0.8526, 0.9234, 0.4052, 1.3973, 0.4495, 0.3565, 0.9367, 0.9611, 2.7193, 2.8898, 3.9704, 1.694, 2.8145, 3.5652, 3.8354, 4.3358, 4.2694, 3.2574, 4.3048, 4.4576, 2.9585, 3.5453, 9.347, -0.617, 1.4815, 3.3232, 3.0845, 4.0272, 3.4483, 6.8445, 6.9739, 8.4363, 8.1913, 8.5162, 7.7023, 3.783, 3.1058, 4.7764, 4.0642, 3.3747, 2.5817, 0.5588, 2.3686, 2.0927, 1.9777, 2.7021, 1.1613, 1.5753, -1.2878, -2.5411, -1.6213, -3.346, -1.4258, -0.8739, 0.4599, 1.3338, 3.4035, 3.346, 4.5073, 3.3805, 1.9317, 2.3687, -0.8624, -1.3223, -0.8624, -0.8394, -0.4024, 2.2997, -0.5059, -0.1265, 1.1613, 2.3686, 0.8969, 1.2648, -3.3443, -4.208, -4.5231, -3.8923, -2.3048, -2.6444, -1.6054, -2.6392, -3.0468, -1.5859, -3.4185, -1.9341, -0.007, 1.4741, 2.3832, 3.2799, 0.4509, 2.1615, 0.0273, -1.2933, -0.3593, -3.2093, -2.4908, -2.0118, 3.1614, -0.2156, -0.6826, -0.2395, -0.7544, -2.6226, -2.6226, -1.6526, -0.6586, -0.1197, -1.437, 1.0418, 1.6406, 1.6765, 2.2394, 4.2632, 3.9039, 2.3112, 0.7664, 4.7542, 1.8681, 1.3053, 5.4128, 7.7719, 6.778, 5.9876, 3.6884, 0.298, 2.5977, 4.8469, 3.2258, 1.8094, -1.8878], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3637724.9526, -6405018.3107, -5432110.6629, 1918388.3694, 4751027.8124, 6463047.8199, 6938988.6517, 9969263.3773, 3763501.5937, -326955.3328, -6210580.4088, -5599551.0076, -6003372.1987, -3392352.2799, -5703709.0832, -2879795.5861, -1462755.2862, -186666.7284, -123666.1356, 2075737.7033, -2066969.9995, -2484832.8152, -1947279.303, 3890817.3011, 9483321.9049, 9187240.5317, 15700017.6488, 12582774.6557, 10163727.5719, 14497337.7739, 22084079.3772, 29058872.7259, 30949959.1717, 35198475.3915, 40711015.2086, 45110853.0984, 45294262.3805, 48001602.6946, 113815612.0781, 109615485.426, 107795014.3257, 106638229.255, 108919422.1576, 105434929.505, 94424461.6466, 90734730.6458, 89348424.4363, 91737454.4472, 90446261.1834, 89686317.9796, 81222130.489, 65411497.453, 52996975.6084, 48863771.3313, 44849742.444, 37039166.7072, 27873852.7831, 10786832.1066, 10255362.451, 6937182.3639, 9322328.2018, 12777809.6405, -2427512.6928, -9982090.1385, -18466109.0559, -28754361.705, -28748673.6432, -29887117.3778, -25936228.8998, -19605987.2755, -10932138.9226, -4753807.3954, 2190888.9715, 8833326.2277, 19414842.1754, 21034484.4258, 16477303.5729, 27959998.8423, 11113502.6941, -5820675.8849, -12219124.8474, -23582730.6359, -28302836.5581, -20880865.7878, -34194822.3556, -28536560.3225, -21302216.2971, -16406169.9338, -4207590.81, 20818012.8795, 3914682.949, -21649915.0968, -39015936.4466, -46942867.4277, -43025927.3224, -37512100.1999, -31846232.1038, -29935708.914, -31203797.3741, -25731490.7825, -32666952.2876, -22917002.9226, -7340652.3965, 4146388.5077, 17916424.5237, 27336117.8916, 21567534.5974, 23637572.5895, 14582870.1879, 3418774.8085, -7389346.5026, -20957798.4479, -21937847.3323, -3566099.1621, 55086277.3768, 68637130.7728, 67940877.665, 66322712.7264, 56743040.6306, 37231222.3067, 28163899.4192, 24554685.1816, 14364365.0522, 12793700.1813, 8526578.7809, 10152416.9871, 14868575.395, 18157161.7505, 25921961.6914, 42156366.9225, 41776298.172, 32092177.1549, 19240647.1966, 26248314.2866, 4215253.2747, 773214.9648, 11066120.1432, 31535163.6634, 32360297.6658, 27719467.346, 2074444.4404, -8605287.152, -3827075.0913, 20843042.5782, 6773792.1178, -2749255.0245, -19672737.5123], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.58, 57.2, 66.89, 68.55, 67.43, 62.13, 66.28, 66.23, 69.88, 63.86, 69.54, 68.97, 65.52, 60.55, 68.69, 58.27, 44.08, 42.82, 53.08, 62.55, 63.95, 67.06, 56.12, 66.77, 71.85, 73.29, 75.47, 79.01, 64.82, 71.67, 75.76, 64.21, 67.85, 78.13, 69.13, 70.73, 74.76, 74.79, 76.69, 77.09, 77.45, 77.51, 84.01, 83.99, 84.53, 91.14, 87.39, 79.09, 90.43, 89.75, 89.59, 85.22, 76.21, 67.86, 67.25, 59.27, 57.99, 59.55, 57.87, 45.85, 44.33, 50.56, 46.02, 46.15, 46.45, 51.71, 59.41, 68.61, 69.05, 78.98, 78.65, 71.39, 49.76, 46.23, 45.91, 41.36, 47.3, 41.83, 43.76, 36.93, 29.64, 28.75, 30.56, 23.2, 30.53, 26.93, 29.11, 29.68, 33.78, 36.04, 31.03, 35.27, 30.43, 32.31, 38.14, 34.01, 32.79, 43.52, 36.58, 52.3, 61.54, 63.63, 64.27, 57.73, 58.2, 58.82, 58.89, 55.48, 61.18, 74.35, 69.22, 63.4, 63.77, 58.56, 54.48, 55.42, 54.13, 60.0, 66.39, 60.6, 65.7, 71.46, 68.58, 59.22, 67.82, 77.78, 71.18, 69.73, 77.11, 82.69, 71.5, 72.43, 73.28, 78.13, 72.23, 63.1, 61.96, 65.17, 66.15, 65.5, 65.11, 63.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7575, 86.9608, 197.7775, 79.1101, 31.3353, -11.2021, -14.2161, -9.4498, -3.3189, 7.9622, -68.4055, -33.8213, -91.2767, -66.526, -19.0072, -7.9959, -61.1054, -13.9057, 29.7586, 60.1997, 63.7535, 245.86, 241.6375, 152.0528, 92.1687, 139.5326, 943.422, 341.0319, 317.2564, 83.1332, 23.8798, 140.2648, 222.5407, 916.87, 382.6905, 164.0974, -7.6039, -3.0209, 295.0224, 54.8343, 59.8735, -0.3056, -41.2752, -12.9489, 127.8179, 31.0501, -59.1424, -88.0692, -69.179, -67.7728, -33.1699, -51.2131, -56.2223, 12.2824, -30.7839, 56.7118, -39.9352, 52.7588, -41.6219, -61.2947, 54.0361, -2.8892, -51.1446, 6.9439, 12.667, 18.0512, -24.279, -25.0057, 22.9948, -33.9372, -29.0565, -64.3369, 387.9624, 115.4108, 6.3068, -34.1208, 250.0672, 62.9192, 72.6553, 154.5217, 193.239, -24.9751, 59.5403, 268.2336, 482.8124, 595.2979, -51.7786, -22.1497, -35.4959, 9.7205, -21.2082, -10.8288, -18.8184, -73.8547, -73.7012, 65.0394, -24.6587, -55.3304, -73.0586, -65.491, -70.3983, -32.4572, 21.8773, 78.7001, -11.1434, 20.0864, -0.8943, 179.3318, 343.2559, 341.3349, 13.0332, -24.601, 30.6717, -34.4889, 92.6851, -30.959, -50.0423, 25.4067, 112.1377, 3.7688, 26.6958, -25.3555, -70.9163, -84.1178, 41.7951, 167.0037, 18.33, 37.8501, 101.4623, 291.6315, 459.5521, 51.3432, 27.7565, -11.2407, 14.5973, 184.498, -100.0, 280.0598, 45.1073, -22.418, 9.989, 48.2112], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.07, 8.02, 8.05, 9.21, 9.26, 8.68, 7.92, 7.92, 8.08, 8.06, 7.61, 7.47, 7.16, 8.03, 8.01, 8.21, 9.18, 9.4, 9.34, 8.99, 8.88, 8.85, 8.95, 7.79, 7.72, 8.21, 8.26, 14.46, 22.37, 22.52, 22.71, 22.72, 22.76, 22.53, 23.09, 23.05, 22.73, 22.71, 22.71, 22.73, 23.66, 23.71, 23.75, 23.76, 23.81, 23.66, 23.92, 20.44, 11.74, 11.32, 10.9, 11.21, 11.19, 11.87, 10.51, 10.58, 9.99, 10.44, 10.36, 10.49, 8.98, 9.5, 8.91, 9.05, 9.14, 9.38, 8.89, 9.91, 9.94, 9.94, 9.83, 9.62, 10.25, 10.5, 10.38, 10.48, 10.08, 10.07, 10.07, 12.32, 12.28, 11.66, 11.71, 11.76, 11.73, 11.75, 11.77, 10.86, 11.11, 11.44, 11.7, 12.08, 11.52, 10.83, 10.89, 11.55, 11.58, 11.95, 12.07, 9.95, 10.83, 10.84, 10.84, 13.31, 14.3, 14.25, 14.08, 14.08, 14.22, 13.91, 13.8, 13.55, 13.37, 13.41, 13.9, 13.27, 13.07, 12.57, 12.77, 12.72, 12.0, 12.27, 13.65, 11.84, 10.62, 12.12, 12.78, 12.78, 12.26, 12.76, 13.75, 14.07, 14.36, 14.21, 14.03, 15.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0094, 0.9468, 1.1482, 0.6131, 0.8049, 0.7628, 0.7831, 0.6642, 0.9137, 0.6816, 0.6657, 0.8232, 0.9089, 1.304, 1.3212, 1.5022, 0.9399, 1.1295, 1.2395, 1.2688, 1.371, 1.3556, 1.0658, 1.2338, 1.2493, 0.929, 1.0243, 2.0267, 0.4986, 0.7645, 0.9991, 0.9545, 1.0144, 0.9593, 1.2826, 1.2574, 1.4396, 1.4068, 1.4234, 1.3133, 0.8641, 0.7869, 0.9777, 0.8905, 0.8108, 0.7361, 0.5344, 0.6996, 0.682, 0.7045, 0.7752, 0.6183, 0.7361, 0.5, 0.4138, 0.5083, 0.3304, 0.5236, 0.5657, 0.6498, 0.7281, 0.9321, 0.8989, 1.0015, 0.8652, 0.6918, 0.7374, 0.4226, 0.3878, 0.4387, 0.4448, 0.4922, 0.7466, 0.4697, 0.5147, 0.6415, 0.7581, 0.6016, 0.6339, 0.2072, 0.148, 0.1336, 0.2053, 0.3628, 0.3273, 0.4344, 0.2994, 0.2652, 0.4313, 0.2365, 0.4095, 0.6233, 0.7675, 0.8419, 0.9184, 0.5659, 0.7156, 0.437, 0.2904, 0.4114, 0.1159, 0.2009, 0.2789, 0.8518, 0.4731, 0.4261, 0.482, 0.432, 0.2312, 0.2508, 0.3787, 0.4978, 0.5523, 0.3837, 0.6657, 0.7067, 0.6914, 0.7343, 0.9947, 0.9874, 0.7801, 0.5875, 1.0525, 0.722, 0.6518, 1.0697, 1.3115, 1.1857, 1.0725, 0.8312, 0.5055, 0.7333, 0.9416, 0.8115, 0.6867, 0.349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4373, 3.2943, 3.4445, 3.9153, 3.6457, 3.3135, 3.2139, 2.8564, 2.5805, 2.6551, 2.4966, 2.0308, 1.7204, 1.587, 1.5786, 1.479, 1.4719, 1.5104, 1.5047, 1.5415, 3.6548, 3.9378, 5.0033, 4.8986, 4.5466, 4.2705, 4.3363, 4.7451, 4.6614, 4.3147, 4.1583, 3.9172, 3.3656, 2.7879, 9.0459, 8.9113, 8.7316, 8.2277, 7.827, 7.4331, 7.0596, 6.6732, 6.5169, 8.1186, 7.9658, 8.12, 7.4147, 6.8026, 6.7918, 5.8048, 5.013, 4.4499, 3.8267, 3.4602, 2.8905, 2.772, 2.663, 2.6803, 2.7885, 2.826, 1.4763, 1.6214, 1.6214, 1.9319, 2.0147, 2.0549, 2.0382, 1.8673, 3.6513, 3.5351, 4.5051, 4.4196, 4.2793, 4.1967, 4.0909, 3.9259, 3.8125, 3.4831, 3.3185, 3.0489, 3.009, 3.009, 3.0427, 3.0322, 2.3747, 2.3856, 2.7342, 3.1739, 3.5005, 3.7171, 3.818, 3.9561, 4.04, 4.307, 4.5307, 4.653, 4.954, 4.3843, 4.4358, 3.3339, 4.0091, 4.548, 4.2926, 4.0211, 3.9574, 3.9574, 3.9574, 4.0993, 4.1455, 4.2613, 3.9306, 3.8582, 3.9503, 4.0647, 4.2281, 3.7652, 4.0019, 4.1758, 4.2237, 4.1689, 4.2559, 4.0055, 3.769, 3.5633, 2.396, 4.263, 4.4704, 4.3257, 4.186, 4.8753, 4.438, 4.0864, 4.8315, 6.9745, 6.3406, 5.8939, 5.4942, 5.2092, 4.8252, 4.5699, 4.3572, 4.0334, 3.7476], "mkt_dynamics": [-1.150424, -1.157543, -1.193273, -1.181839, -1.231104, -0.987616, -0.864915, -0.699333, -0.460401, -0.230944, 0.098261, 0.334945, 0.665631, 0.776478, 0.893618, 1.085624, 1.258813, 1.34686, 1.342844, 1.092046, 0.877994, 0.65203, 0.662318, 0.582403, 0.416169, 0.242075, -0.11877, -0.263656, -0.299022, -0.311419, -0.30057, -0.058618, 0.080896, 0.481269, 0.916187, 1.293428, 1.466841, 1.556206, 1.564462, 1.467744, 1.491636, 1.468069, 1.494961, 1.56149, 1.563336, 1.47294, 1.466767, 1.530945, 1.263301, 0.986149, 0.70353, 0.28009, 0.365463, 0.405611, 0.566159, 0.770991, 0.948761, 1.190013, 1.285593, 1.390335, 1.199465, 0.857354, 0.716699, 0.446507, 0.297496, 0.23296, -0.128276, -0.317667, -0.542378, -0.581199, -0.630911, -0.673499, -0.610387, -0.739181, -0.729599, -0.836362, -1.053244, -1.088933, -1.120246, -1.033625, -0.666903, -0.237819, 0.14012, 0.516384, 0.629503, 0.530875, 0.627955, 0.445582, 0.31885, 0.161782, -0.12275, -0.284101, -0.211423, -0.260393, -0.342169, -0.425731, -0.507641, -0.376159, -0.229538, -0.238293, -0.526624, -0.833348, -1.199579, -1.288306, -1.248367, -1.144679, -1.161976, -1.20547, -1.133804, -1.248068, -1.146674, -0.758082, -0.394318, 0.270156, 0.76238, 0.908494, 0.996105, 0.762889, 0.522696, 0.371439, 0.030876, -0.118429, -0.129929, 0.051924, 0.078885, 0.015584, -0.092424, -0.466546, -0.635011, -0.744762, -0.836656, -0.727312, -0.391012, -0.227266, 0.190919, 0.45172, 0.570901, 0.777822, 1.033046, 1.278632, 1.330062, 1.357899, 1.350248, 1.232348, 1.254432, 1.488018, 1.509312, 1.547928, 1.635258, 1.576858, 1.146037, 0.945715, 0.75793, 0.517909, 0.476056, 0.102321], "market_activity_top_line": [85.340589, 85.237457, 85.094754, 84.9822, 84.841504, 84.817571, 84.679091, 84.589695, 84.474471, 84.438138, 84.320208, 84.280378, 84.738254, 85.505919, 85.996044, 86.539315, 87.106204, 87.42508, 87.413271, 87.017628, 87.064868, 87.102983, 87.490035, 87.173845, 87.172235, 87.143247, 87.146468, 87.080438, 87.366031, 87.330601, 87.295171, 87.519566, 87.873871, 88.883641, 89.857982, 91.00357, 91.050814, 91.381501, 91.794857, 92.237741, 92.857779, 93.536865, 93.654967, 94.097851, 94.540733, 94.393106, 94.540734, 97.316132, 96.190646, 95.956423, 96.489682, 96.781979, 97.352294, 98.180171, 99.835927, 101.154395, 103.024785, 104.496567, 105.784378, 106.52027, 105.723055, 104.741864, 104.889601, 104.998311, 104.914688, 104.713991, 104.162073, 104.01155, 103.905228, 104.062919, 104.404584, 104.404583, 104.741867, 104.314786, 104.091391, 103.957791, 103.64898, 103.57077, 103.62517, 103.716168, 104.128624, 105.50842, 106.458947, 107.562784, 107.992053, 107.716092, 107.654768, 106.79623, 106.34466, 105.968352, 105.592045, 105.431765, 105.683632, 105.66173, 105.674871, 105.968349, 106.704241, 106.765565, 107.041525, 105.875295, 105.441329, 105.179085, 104.953925, 104.829595, 104.674443, 104.580232, 104.392362, 104.171774, 104.04707, 103.799822, 103.652455, 103.634761, 103.976584, 105.126202, 106.339688, 106.148085, 106.275821, 105.477475, 104.893957, 104.684935, 103.909814, 103.603711, 103.445724, 103.748486, 103.7348, 103.670932, 103.657246, 103.586535, 103.364691, 103.227684, 103.155575, 103.144244, 103.159696, 103.078316, 103.242106, 103.880782, 104.327856, 104.806864, 105.956483, 106.882562, 107.074165, 106.659027, 107.648976, 107.553173, 107.329636, 108.638923, 110.778491, 112.151646, 113.077728, 112.949993, 111.466662, 111.268073, 111.757907, 111.996701, 111.959089, 111.199999], "market_activity_min_gap": [-1.349331, -1.66026, -2.075308, -2.24606, -2.442719, -1.993244, -2.144795, -2.110716, -2.128643, -1.875545, -1.818883, -1.714382, -1.486025, -1.078942, -0.770231, -0.477661, -0.235709, -0.044858, 0.155375, 0.286111, 0.498826, 0.677076, 0.88064, 0.966274, 1.032281, 1.015141, 1.049669, 1.025623, 1.069036, 1.039332, 1.007123, 0.980661, 0.94064, 0.989234, 1.020636, 1.150181, 1.116261, 1.14198, 1.165692, 1.229946, 1.256988, 1.317652, 1.3742, 1.488202, 1.590618, 1.646326, 1.745619, 2.093948, 2.049988, 2.030028, 2.111756, 2.165731, 2.28362, 2.294455, 2.431946, 2.544165, 2.713946, 2.838081, 2.990441, 3.06627, 2.981735, 2.875839, 2.827743, 2.809521, 2.762048, 2.718271, 2.517806, 2.395082, 2.277168, 2.164736, 2.086525, 1.957892, 1.821656, 1.636497, 1.312062, 0.711517, -0.244982, -0.224051, -0.238168, -0.064762, 0.006728, 0.149666, 0.152842, 0.126799, 0.170028, 0.17549, 0.28854, 0.317014, 0.365035, 0.219781, -0.131827, -0.219586, 0.448292, 0.452066, 0.444043, 0.481702, 0.485023, 0.493999, 0.51087, 0.333244, -1.031506, -2.252283, -2.849808, -2.77927, -2.609099, -2.13585, -2.276534, -2.511886, -2.432808, -2.697791, -2.519026, -1.875571, -1.276598, -0.92757, -0.559193, -0.416519, -0.150775, -0.121852, -0.185659, -0.447949, -1.491844, -2.109005, -2.164169, -0.626702, -0.572976, -0.538139, -0.356577, -0.237156, -0.696272, -1.207432, -1.315588, -1.098224, -0.695626, -0.811112, -0.543684, -0.357474, -0.279982, -0.182755, -0.004965, 0.04408, 0.081115, 0.127569, 0.346681, 0.516978, 0.702851, 0.925743, 1.279801, 1.524195, 1.686406, 1.800449, 1.715693, 1.702661, 1.756641, 1.924831, 1.946124, 1.836521], "market_activity": [null, null, null, null, -12.0344, -11.781875, -11.620037, -11.310344, -10.903897, -10.827448, -10.586824, -9.966462, -3.826431, 10.922584, 26.891892, 43.515621, 55.612086, 58.368418, 54.726734, 41.812117, 30.553858, 22.358629, 23.77669, 23.75557, 22.852685, 20.915067, 15.702434, 14.685967, 17.731908, 18.416179, 17.63159, 20.399845, 23.174922, 38.355536, 58.838818, 73.124459, 79.30118, 81.815715, 77.881132, 69.738341, 72.232846, 78.230873, 77.709611, 78.087681, 77.140115, 67.213258, 62.087904, 81.043952, 79.983426, 76.225338, 78.606944, 57.046922, 62.253186, 76.055543, 88.027771, 94.013886, 97.006943, 98.503471, 99.251736, 99.625868, 97.335434, 75.686367, 55.569308, 44.291179, 40.57034, 43.506295, 35.319747, 26.770774, 20.285037, 19.021518, 25.527584, 28.708942, 33.692671, 28.533211, 19.484655, 12.114253, 1.553101, -1.710824, -2.239537, -1.498919, 5.435966, 25.046083, 44.810091, 59.100746, 67.168948, 62.650674, 51.580037, 27.200243, 11.329272, 2.304911, -3.77472, -7.668835, -5.796442, -2.087346, 2.861752, 9.808926, 19.258663, 24.539981, 29.957041, 16.57287, 0.96491, -7.47617, -12.07736, -14.850355, -14.644877, -13.601714, -12.930582, -13.390091, -13.377695, -14.634548, -14.940874, -13.432037, -8.827093, 9.145053, 34.155702, 44.718426, 48.821613, 31.709156, 9.719503, -1.961173, -10.305887, -15.174918, -17.439759, -16.849055, -10.122452, -4.519826, 0.027587, -0.591607, -2.698603, -4.708302, -6.542201, -7.262375, -5.844738, -4.867794, -2.023722, 7.119564, 16.653782, 27.465191, 44.894821, 58.48901, 63.24363, 56.449015, 54.908533, 45.363966, 36.511733, 50.219967, 73.251333, 86.625667, 93.312833, 96.656417, 74.453958, 49.165079, 35.07754, 29.421845, 36.455472, 32.144511], "market_activity_raw": [null, null, null, null, -12.0344, -11.52935, -11.4582, -11.00065, -10.49745, -10.751, -10.3462, -9.3461, 2.3136, 25.6716, 42.8612, 60.13935, 67.70855, 61.12475, 51.08505, 28.8975, 19.2956, 14.1634, 25.19475, 23.73445, 21.9498, 18.97745, 10.4898, 13.6695, 20.77785, 19.10045, 16.847, 23.1681, 25.95, 53.53615, 79.3221, 87.4101, 85.4779, 84.33025, 73.94655, 61.59555, 74.72735, 84.2289, 77.18835, 78.46575, 76.19255, 57.2864, 56.96255, 100.0, 78.9229, 72.46725, 80.98855, 35.4869, 67.45945, 89.8579, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.045, 54.0373, 35.45225, 33.01305, 36.8495, 46.44225, 27.1332, 18.2218, 13.7993, 17.758, 32.03365, 31.8903, 38.6764, 23.37375, 10.4361, 4.74385, -9.00805, -4.97475, -2.76825, -0.7583, 12.37085, 44.6562, 64.5741, 73.3914, 75.23715, 58.1324, 40.5094, 2.82045, -4.5417, -6.71945, -9.85435, -11.56295, -3.92405, 1.62175, 7.81085, 16.7561, 28.7084, 29.8213, 35.3741, 3.1887, -14.64305, -15.91725, -16.67855, -17.62335, -14.4394, -12.55855, -12.25945, -13.8496, -13.3653, -15.8914, -15.2472, -11.9232, -4.22215, 27.1172, 59.16635, 55.28115, 52.9248, 14.5967, -12.27015, -13.64185, -18.6506, -20.04395, -19.7046, -16.25835, -3.39585, 1.0828, 4.575, -1.2108, -4.8056, -6.718, -8.3761, -7.98255, -4.4271, -3.89085, 0.82035, 16.26285, 26.188, 38.2766, 62.32445, 72.0832, 67.99825, 49.6544, 53.36805, 35.8194, 27.6595, 63.9282, 96.2827, 100.0, 100.0, 100.0, 52.2515, 23.8762, 20.99, 23.76615, 43.4891, 27.83355], "market_activity_distance": [0.670784, 0.4521, 0.208148, -0.0208, -0.245341, -0.381834, -0.586989, -0.74557, -0.900836, -0.972127, -1.041901, -1.048234, -0.505229, 0.486953, 1.077485, 1.743277, 2.439235, 2.796147, 2.823321, 2.407477, 2.496914, 2.545101, 2.940459, 2.563343, 2.461788, 2.257375, 2.140836, 1.925883, 2.104902, 1.912279, 1.727227, 1.799579, 1.98054, 2.849334, 3.640386, 4.644526, 4.404644, 4.469048, 4.57802, 4.751366, 5.039913, 5.420785, 5.256172, 5.435539, 5.589448, 5.157556, 5.052495, 7.540213, 6.07194, 5.460528, 5.653001, 5.577779, 5.796525, 6.207585, 7.402098, 8.201463, 9.478582, 10.283188, 10.896432, 10.892688, 9.442738, 7.86618, 7.397613, 6.994988, 6.43362, 5.822709, 4.849697, 4.26898, 3.76772, 3.532328, 3.479891, 3.152365, 3.082423, 2.385083, 1.936201, 1.502737, 0.990593, 0.905345, 0.612701, 0.402148, 0.547743, 1.549359, 2.177753, 2.904079, 3.133236, 2.749341, 2.630809, 1.871893, 1.545096, 1.274725, 0.885523, 0.673401, 0.840091, 0.819193, 0.80224, 0.993568, 1.502113, 1.471658, 1.630276, 0.583387, 0.290998, 0.132807, 0.038287, -0.07901, -0.239661, -0.343407, -0.549079, -0.712715, -0.815876, -0.946632, -0.998555, -0.914492, -0.531773, 0.638125, 1.80979, 1.684811, 1.848948, 1.098711, 0.585598, 0.415299, -0.206544, -0.379529, -0.337401, -0.1084, -0.061957, -0.004108, 0.131376, 0.182994, 0.165209, 0.078898, -0.006491, -0.079336, -0.126159, -0.174085, -0.077267, 0.494284, 0.833334, 1.171393, 2.123731, 2.779056, 2.821219, 2.391172, 3.214943, 3.107301, 2.924513, 3.973104, 5.746074, 6.715283, 7.221802, 6.825733, 5.160643, 4.646524, 4.714904, 4.752773, 4.455942, 3.58622], "market_activity_roc": [null, null, null, null, -0.584816, -0.492607, -0.488471, -0.461867, -0.43261, -0.447352, -0.423815, -0.365667, 0.312264, 1.264572, 1.987467, 2.680264, 2.794429, 2.244477, 1.648014, 0.552712, -0.047455, -0.368426, 0.087817, 0.179523, 0.123318, 0.046226, -0.392693, -0.10715, 0.222314, 0.214995, 0.170636, 0.504279, 0.581279, 1.778346, 2.935799, 3.980829, 3.615344, 2.810258, 2.155485, 1.356179, 1.984568, 2.358644, 2.026377, 2.016647, 1.8124, 0.915405, 0.945777, 3.420143, 1.745187, 1.656177, 2.06149, -0.548884, 1.207652, 2.317456, 3.467982, 4.5178, 5.826767, 6.433474, 5.958227, 5.304639, 2.619049, 0.234742, -0.84585, -1.428798, -0.764608, -0.026611, -0.693613, -0.939787, -0.962172, -0.621762, 0.232821, 0.377874, 0.805194, 0.242033, -0.29998, -0.427943, -1.04341, -0.713241, -0.447896, -0.232424, 0.462758, 1.870846, 2.734642, 3.708791, 3.710247, 2.092413, 1.12327, -0.712657, -1.525476, -1.622543, -1.916054, -1.277634, -0.62159, -0.289352, 0.07844, 0.50894, 0.965721, 1.044688, 1.293263, -0.087813, -1.183563, -1.485947, -1.950271, -0.987671, -0.727311, -0.569365, -0.535057, -0.627515, -0.599356, -0.746231, -0.708775, -0.515507, -0.067744, 1.277825, 2.592542, 2.425175, 2.211303, 0.334144, -1.35954, -1.378405, -2.226289, -1.776459, -1.380664, -0.89454, -0.168429, 0.064883, 0.204476, -0.1561, -0.356784, -0.427553, -0.483971, -0.426977, -0.198322, -0.144698, 0.083884, 0.714085, 1.13238, 1.676927, 2.629138, 2.889639, 2.632383, 1.767215, 1.597347, 0.627428, 0.238593, 1.856285, 2.907148, 4.275534, 5.35555, 3.968255, 0.621214, -0.787838, -1.16718, -0.843995, 0.441771, -0.06118], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 3.343, 2.4466, -1.0776, -5.9866, -1.1757, -1.4436, 2.2329, -7.7455, -3.6274, -3.5078, -2.4421, -4.1185, 0.7033, -3.3771, -2.9268, 0.3667, 2.1465, 8.4296, 8.363, 10.1686, -1.5525, 1.9305, 3.6577, 4.1407, 5.4693, 5.65, 0.572, 3.4858, 3.9483, -2.8354, -0.2907, 11.526, -13.8788, -8.6916, -4.4907, -3.892, -1.527, -1.3234, 3.5157, 3.5756, 6.1062, 5.76, 5.954, 5.1602, -5.1219, -5.5136, -1.4071, -2.3635, -3.2357, -4.0176, -8.1533, -3.5995, -3.1196, -1.8196, 0.2083, -3.8841, -0.5582, -6.7238, -8.0806, -4.8539, -8.6787, -3.2229, -1.7792, 0.4947, 2.3961, 6.488, 5.6229, 7.3518, 3.2863, -1.4852, 0.6801, -8.2419, -8.2436, -5.9658, -5.1704, -3.181, 4.0291, -4.1607, -2.4966, 1.0689, 3.8817, -0.5532, 0.5779, -10.4018, -10.8002, -10.2442, -7.5176, -2.572, -3.321, -0.2262, -3.6194, -4.2288, 0.5384, -4.0141, 0.5425, 5.2195, 7.7042, 8.6703, 9.4383, 0.4058, 3.4284, -2.6361, -5.2486, -2.2868, -7.5719, -5.375, -3.4363, 7.9245, 0.2379, -0.6605, 0.3809, -0.6319, -4.2396, -3.6743, -0.8271, 1.5799, 2.5132, -1.2452, 4.5715, 5.002, 4.335, 4.8924, 9.4054, 9.0873, 3.317, -1.2506, 7.5222, 0.4265, -0.7657, 6.6684, 10.1126, 7.5683, 5.3198, -0.1475, -6.7578, -1.6881, 2.177, -0.2366, -2.3111, -8.5809], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334516, 0.440058, 0.482625, 0.597711, 0.418933, 0.397425, 0.368173, 0.361956, 0.29614, 0.393715, 0.213251, 0.107829, 0.158268, 0.258681, 0.350595, 0.433427, 0.522777, 0.511148, 0.574441, 0.638926, 0.680988, 0.726739, 0.75041, 0.742457, 0.765497, 0.778513, 0.722165, 0.703072, 0.821843, 0.644406, 0.563732, 0.570874, 0.570583, 0.609038, 0.626478, 0.741181, 0.827093, 0.896256, 0.854279, 0.800892, 0.754305, 0.633787, 0.485922, 0.396883, 0.299295, 0.195458, 0.088954, -0.070537, -0.122798, -0.168161, -0.185612, -0.159144, -0.208786, -0.181642, -0.299401, -0.381045, -0.406943, -0.459322, -0.428303, -0.37416, -0.276607, -0.140904, 0.04303, 0.190036, 0.325198, 0.353591, 0.283841, 0.319028, 0.18396, 0.063157, 0.00299, -0.034643, -0.036312, 0.104161, 0.076011, 0.094011, 0.174016, 0.252017, 0.241252, 0.263636, 0.126968, 0.001692, -0.067413, -0.114734, -0.153951, -0.201607, -0.172457, -0.194733, -0.246172, -0.254289, -0.337846, -0.351234, -0.252549, -0.098505, 0.058427, 0.208258, 0.174129, 0.208011, 0.123596, -0.004001, -0.064232, -0.199951, -0.302317, -0.337396, -0.080917, -0.030036, -0.020629, 0.004132, 0.00751, -0.043909, -0.073776, -0.067653, -0.008165, 0.043655, -0.050044, 0.026026, 0.111952, 0.179744, 0.244856, 0.385948, 0.507644, 0.521791, 0.444169, 0.545293, 0.520428, 0.474133, 0.593709, 0.709963, 0.773433, 0.782894, 0.720566, 0.544344, 0.489014, 0.52211, 0.51082, 0.426148, 0.211727], "smi": [null, null, null, 0.14, 0.1087, 0.104, 0.101, 0.1113, 0.1247, 0.1407, 0.1443, 0.1419, 0.1545, 0.1795, 0.225, 0.2705, 0.324, 0.371, 0.404, 0.422, 0.4605, 0.512, 0.5555, 0.5705, 0.566, 0.5535, 0.5505, 0.5375, 0.553, 0.5815, 0.598, 0.617, 0.641, 0.692, 0.749, 0.804, 0.8425, 0.889, 0.9175, 0.943, 0.9695, 0.9835, 0.99, 0.9915, 0.9905, 0.988, 0.9885, 0.989, 0.9755, 0.9635, 0.955, 0.9505, 0.952, 0.9535, 0.9545, 0.957, 0.9585, 0.9595, 0.974, 0.9865, 0.993, 0.992, 0.9885, 0.978, 0.963, 0.943, 0.9075, 0.876, 0.8405, 0.805, 0.7805, 0.7585, 0.733, 0.6955, 0.646, 0.5935, 0.551, 0.5075, 0.4705, 0.449, 0.43, 0.419, 0.4215, 0.4485, 0.496, 0.5515, 0.617, 0.667, 0.699, 0.7045, 0.6835, 0.652, 0.622, 0.5805, 0.531, 0.493, 0.4585, 0.4345, 0.4405, 0.44, 0.4415, 0.43, 0.393, 0.3595, 0.3295, 0.289, 0.239, 0.1895, 0.1285, 0.0835, 0.0545, 0.054, 0.0865, 0.144, 0.2165, 0.283, 0.354, 0.414, 0.4605, 0.5045, 0.5245, 0.5195, 0.4935, 0.464, 0.4235, 0.3845, 0.339, 0.302, 0.2735, 0.248, 0.2425, 0.2535, 0.272, 0.26, 0.2435, 0.2375, 0.241, 0.2725, 0.3215, 0.3805, 0.445, 0.494, 0.545, 0.6125, 0.6755, 0.7395, 0.801, 0.842, 0.8705, 0.88, 0.8655, 0.869, 0.872, 0.872, 0.877, 0.848], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.794012, -6.771218, -7.771463, -7.911174, -7.70039, -7.303529, -5.750216, -4.670346, -5.698927, -5.546844, -4.708654, -1.23922, -1.581491, -1.364036, -4.323918, -4.016572, -3.849322, -3.536766, -5.591788, -6.126844, -6.286273, -3.932903, -2.40292, -5.555122, -5.95456, -6.264527, -6.122656, -8.951703, -8.816644, -9.726818, -13.29636, -11.724461, -13.265048, -10.983908, -10.414421, -10.471684, -6.862257, -7.895993, -7.564361, -8.41125, -9.562473, -10.104321, -8.992514, -10.290273, -12.181598, -15.870899, -13.954653, -8.569985, -18.247842, -12.126398, -6.778879, -4.534408, -2.251528, -5.850964, -1.349173, -1.246578, 5.365109, 4.297421, 3.405299, 0.576851, -0.443213, -3.259376, -3.329738, -2.877041, -0.633508, -4.007177, -2.122411, -0.854466, 2.162561, -1.275794, 0.492568, 1.542053, -0.34795, -0.757595, -1.831913, -1.352627, -4.447234, -2.333851, -0.36797, -1.81741, 1.99709, 6.351682, 9.064141, 9.058377, 10.874657, 10.771859, 21.321277, 18.044146, 14.407801, 9.641475, 8.773196, 4.47214, 7.919287, 6.415157, 5.138923, 4.310628, 5.495873, 1.395898, 1.712395, -3.634679, -7.290691, -7.715628, -7.526839, -8.42724, -9.880685, -6.829546, -9.744887, -10.95108, -12.844066, -14.482278, -12.972813, -14.975948, -15.242584, -14.265708, -14.012623, -18.115595, -14.981267, -15.904582, -13.822656, -16.485803, -19.463125, -19.384174, -17.209572, -15.212663, -19.745549, -22.220385, -24.263623, -25.513565, -26.758369, -25.710198, -28.613966, -31.159616, -26.605942, -26.617644, -24.594293, -22.634671, -20.687722, -26.013536, -26.272069, -29.098913, -29.166083, -33.797896, -29.543014, -32.086467, -35.25497, -32.283206, -27.951569, -30.919415, -27.360894, -31.074317, -29.968991, -23.024843, -22.293815, -21.245535, -23.088754, -27.257118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3062, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9297, -0.7293, -0.2753, -0.4468, -0.3414, -0.6788, 0.1531, -0.0887, -1.052, -0.5513, -0.7132, 0.6054, 0.2689, -0.8172, -0.8792, -1.2359, -0.3285, 0.3795, 0.2152, 0.1177, 0.678, 1.0528, 2.1314, 1.4096, 0.9834, 0.2031, 0.6141, -0.406, -0.3755, -0.5703, -1.6947, -2.1193, -2.4615, -2.7167, -2.2942, -2.9498, -3.5458, -3.2276, -3.7117, -4.2441, -4.9889, -5.3687, -6.3333, -5.3812, -5.5439, -5.8372, -4.9827, -5.4193, -5.2813, -4.6486, -4.7203, -4.9678, -3.4991, -2.7894, -0.9963, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3599, -4.4241, -4.9302, -5.6787, -5.2376, -4.0781, -4.0534, -6.3832, -5.5992, -6.0368, -7.5471, -7.1359, -5.5962, -7.6398, -9.3204, -9.8556, -9.9529, -10.9162, -10.884, -12.613, -12.1355, -10.663, -8.8942, -9.9865, -8.4906, -8.4138, -7.1231, -3.2207, -2.7309, 0.1322, -2.3444, -2.6736]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [83.527718, 83.173401, 82.641945, 83.173401, 82.819099, 84.679199, 82.996246, 83.793442, 83.439133, 84.679199, 83.439133, 84.59063, 85.919273, 86.716469, 86.539314, 87.070778, 87.867958, 87.779388, 87.159355, 86.096428, 87.336502, 87.247925, 88.399422, 86.185013, 87.159355, 87.070778, 87.247925, 86.805046, 88.04512, 87.159355, 87.159355, 87.956543, 88.487999, 90.790985, 91.233871, 92.562515, 90.348114, 91.676758, 92.562515, 93.005409, 93.891174, 94.334053, 93.448288, 94.776939, 95.219818, 93.891174, 94.776939, 102.748825, 92.906281, 95.20594, 97.505608, 97.505608, 98.885399, 98.885399, 102.564857, 103.02478, 105.784378, 106.244308, 107.164177, 107.164177, 103.484718, 103.02478, 105.324448, 104.86451, 104.404587, 103.944649, 102.104927, 103.944649, 103.944649, 104.404587, 105.324448, 103.944649, 105.324448, 103.02478, 102.104927, 103.02478, 101.185059, 103.02478, 103.484718, 104.404587, 105.324448, 107.624107, 107.624107, 109.003906, 108.084038, 106.704239, 107.624107, 104.404587, 103.944649, 104.404587, 104.404587, 104.86451, 107.624107, 104.86451, 105.324448, 106.704239, 108.084038, 106.704239, 107.164177, 102.507629, 101.549614, 101.070602, 101.54961, 102.986633, 102.507629, 103.465645, 102.028618, 101.549614, 102.986633, 101.070602, 102.507629, 104.42366, 105.86068, 106.818695, 107.776711, 104.902664, 106.339691, 103.944649, 102.507629, 103.465645, 100.591599, 101.070602, 101.549614, 106.818695, 103.465645, 102.986633, 103.465645, 102.986633, 101.070602, 101.070602, 102.028618, 102.986633, 103.465645, 102.028618, 104.42366, 104.902664, 104.902664, 105.381676, 107.776711, 108.255714, 106.818695, 105.381676, 109.692741, 107.297699, 106.818695, 111.129761, 114.482819, 114.003807, 113.524803, 111.608772, 108.5, 111.0, 113.5, 112.5, 111.5, 108.0], "trend_signal": [0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.0, 0.0, 0.0, 0.65, 0.4, 0.45, 0.65, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.55, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.65, 0.65, 0.65, 1.0, 0.8, 0.8, 1.0, 0.75, 0.8, 0.55, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.65, 0.45, 0.65, 1.0, 0.75, 0.55, 0.75, 0.35, 0.55, 0.55, 0.8, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.25, 0.45, 0.2, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.737756, 0.745369, 0.728208, 0.716542], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.13, 0.17, 0.215, 0.27999999999999997, 0.305, 0.35, 0.37, 0.47000000000000003, 0.5700000000000001, 0.65, 0.665, 0.7050000000000001, 0.74, 0.755, 0.8099999999999999, 0.8450000000000001, 0.86, 0.8400000000000001, 0.795, 0.8150000000000001, 0.8099999999999999, 0.805, 0.8, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8400000000000001, 0.86, 0.9049999999999999, 0.885, 0.8899999999999999, 0.8949999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8949999999999999, 0.8699999999999999, 0.8700000000000001, 0.8699999999999999, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8099999999999999, 0.79, 0.77, 0.795, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.835, 0.8550000000000001, 0.8099999999999999, 0.785, 0.76, 0.78, 0.755, 0.7300000000000001, 0.725, 0.7, 0.655, 0.6100000000000001, 0.61, 0.5900000000000001, 0.6, 0.5900000000000001, 0.6000000000000001, 0.6450000000000001, 0.6500000000000001, 0.675, 0.72, 0.74, 0.7649999999999999, 0.765, 0.78, 0.795, 0.8099999999999999, 0.7849999999999999, 0.78, 0.7550000000000001, 0.7100000000000001, 0.7100000000000001, 0.7050000000000001, 0.725, 0.7, 0.655, 0.575, 0.5, 0.425, 0.37, 0.31500000000000006, 0.24000000000000005, 0.16499999999999998, 0.11000000000000001, 0.075, 0.06000000000000001, 0.06000000000000001, 0.125, 0.16999999999999998, 0.23500000000000001, 0.335, 0.41, 0.465, 0.52, 0.5349999999999999, 0.5700000000000001, 0.6250000000000001, 0.64, 0.595, 0.53, 0.43000000000000005, 0.35500000000000004, 0.3, 0.225, 0.19000000000000003, 0.155, 0.12, 0.06000000000000001, 0.10500000000000001, 0.13, 0.175, 0.195, 0.29500000000000004, 0.395, 0.475, 0.5349999999999999, 0.615, 0.6950000000000001, 0.75, 0.805, 0.86, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9199999999999999, 0.722534, 0.727304, 0.727992, 0.72733], "avg_distance": [-16.2363168533891, -16.591634796128265, -17.12459215514967, -16.591634796128265, -16.94693769649256, -15.081582928617648, -16.76929025761038, -15.969842185178356, -16.325152105317592, -15.081582928617648, -16.325152105317592, -15.170402135346265, -13.838005729317759, -13.038557656885736, -13.216213118367847, -12.6832477367465, -11.883815709514353, -11.972635919067972, -12.594420507417938, -13.660350267835645, -12.41677306853577, -12.50560029786433, -11.350850327893005, -13.571515015907154, -12.594420507417938, -12.6832477367465, -12.50560029786433, -12.949730427557174, -11.7061532282573, -12.594420507417938, -12.594420507417938, -11.79498045758586, -11.262023098564443, -8.952531181221731, -8.50839403175395, -7.175996622900439, -9.396653288314658, -8.064255879461149, -7.175996622900439, -6.731851450832711, -5.843584171672058, -5.399454041979215, -6.2877213211398555, -4.955316892511418, -4.5111867628185625, -5.843584171672058, -4.955316892511418, 3.0390896227593966, -6.831259486653307, -4.525103968059451, -2.21893942404066, -2.21893942404066, -0.8352505253142951, -0.8352505253142951, 2.854601914605857, 3.3158241934647026, 6.08321803611728, 6.544447334751068, 7.466914957443563, 7.466914957443563, 3.777061514698421, 3.3158241934647026, 5.621988737483494, 5.160751416249761, 4.69952913739093, 4.238291816157198, 2.39337261597207, 4.238291816157198, 4.238291816157198, 4.69952913739093, 5.621988737483494, 4.238291816157198, 5.621988737483494, 3.3158241934647026, 2.39337261597207, 3.3158241934647026, 1.4709059961045505, 3.3158241934647026, 3.777061514698421, 4.69952913739093, 5.621988737483494, 7.928144256077349, 7.928144256077349, 9.311841177403647, 8.38937455753614, 7.005677636209845, 7.928144256077349, 4.69952913739093, 4.238291816157198, 4.69952913739093, 4.69952913739093, 5.160751416249761, 7.928144256077349, 5.160751416249761, 5.621988737483494, 7.005677636209845, 8.38937455753614, 7.005677636209845, 7.466914957443563, 2.7972122459558046, 1.8364908611132362, 1.3561256559794703, 1.8364868498132636, 3.2775694284896253, 2.7972122459558046, 3.757934633623377, 2.3168480436470427, 1.8364908611132362, 3.2775694284896253, 1.3561256559794703, 2.7972122459558046, 4.71865601846596, 6.159735588667353, 7.120456973509935, 8.081179361177506, 5.19901320099978, 6.640099790976114, 4.238291816157198, 2.7972122459558046, 3.757934633623377, 0.8757694762706537, 1.3561256559794703, 1.8364908611132362, 7.120456973509935, 3.757934633623377, 3.2775694284896253, 3.757934633623377, 3.2775694284896253, 1.3561256559794703, 1.3561256559794703, 2.3168480436470427, 3.2775694284896253, 3.757934633623377, 2.3168480436470427, 4.71865601846596, 5.19901320099978, 5.19901320099978, 5.679378406133532, 8.081179361177506, 8.561535540886323, 7.120456973509935, 5.679378406133532, 10.002622130862658, 7.60081415604374, 7.120456973509935, 11.44370170106405, 14.806232063550539, 14.325866858416775, 13.845509675882967, 11.924065903372814, 8.80651164691562, 11.3135741272593, 13.820636607602976, 12.817811615465505, 11.814986623328034, 8.305099150846885], "avg_trend_signal": 0.621332532051282, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8881999999999999, "display_momentum_threshold": 0.8881999999999999, "display_price_threshold": 106.76782182759, "reversal_price_threshold": 108.18626395500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 120.20695995000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [58, 59, 81, 82, 83, 84, 86, 92, 96, 98, 113, 114, 123, 138, 139, 140, 142, 143, 144, 145, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [83, 139, 149], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.863)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.878)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.388)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.529)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.722534", "trend_signal": "0.737756", "avg_distance": "26.443528", "display_price_threshold": "106.767822", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.727304", "trend_signal": "0.745369", "avg_distance": "25.329488", "display_price_threshold": "106.767822", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.727992", "trend_signal": "0.728208", "avg_distance": "24.215448", "display_price_threshold": "106.767822", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.727330", "trend_signal": "0.716542", "avg_distance": "20.316308", "display_price_threshold": "106.767822", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7836bcec-999d-479e-9f7c-240af744b8b9/", "share_image": "https://sharemaestro.com/terminal/7836bcec-999d-479e-9f7c-240af744b8b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}