{"ticker": {"uuid": "7836d35d-28a5-42f5-9ffc-9b9383069f1b", "symbol": "377300", "name": "Kakao Pay Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 377300 fell 20.02%, moving from 58,200.00 to 46,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -60.58 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,550.00"}, {"label": "12-Week Change", "value": "-20.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-60.58"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50400.0, "high": 50600.0, "low": 43350.0, "close": 46550.0, "volume": 1266924}, "trend_line": 54798.333333, "activity_lines": {"activity_5": 50383.333333, "activity_10": 52170.909091, "activity_20": 55317.619048, "activity_30": 55537.634409}, "trend_signal": 0, "fair_value": 42863.461538, "relative_strength": -60.579469, "rate_of_change": -0.348548221494813, "market_dynamics": -0.765886, "expectation": {"probability": 42.3597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58600.0, "high": 59500.0, "low": 54900.0, "close": 55000.0, "volume": 1562302}, "trend_line": 59440.0, "activity_lines": {"activity_5": 56320.0, "activity_10": 56400.0, "activity_20": 57222.380952, "activity_30": 58436.774194}, "trend_signal": 0, "fair_value": 90391.071429, "relative_strength": -14.272047, "rate_of_change": -0.26287823759570683, "market_dynamics": -0.244015, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55100.0, "high": 55800.0, "low": 53600.0, "close": 54000.0, "volume": 1360334}, "trend_line": 59186.666667, "activity_lines": {"activity_5": 55520.0, "activity_10": 55940.0, "activity_20": 56777.142857, "activity_30": 58085.806452}, "trend_signal": 0, "fair_value": 89962.941176, "relative_strength": -14.684982, "rate_of_change": -0.426200089165549, "market_dynamics": -0.272168, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53400.0, "high": 53900.0, "low": 46850.0, "close": 47100.0, "volume": 1723854}, "trend_line": 58870.0, "activity_lines": {"activity_5": 52553.333333, "activity_10": 54254.545455, "activity_20": 55737.142857, "activity_30": 57306.021505}, "trend_signal": 0, "fair_value": 89464.534884, "relative_strength": -23.366073, "rate_of_change": -0.5350304128151853, "market_dynamics": -0.425256, "expectation": {"probability": 40.4729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46500.0, "high": 48500.0, "low": 46050.0, "close": 47000.0, "volume": 953091}, "trend_line": 58610.0, "activity_lines": {"activity_5": 50226.666667, "activity_10": 52792.727273, "activity_20": 54777.142857, "activity_30": 56540.215054}, "trend_signal": 0, "fair_value": 88976.436782, "relative_strength": -22.888684, "rate_of_change": -0.4416510956344488, "market_dynamics": -0.787868, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47400.0, "high": 49050.0, "low": 44600.0, "close": 45800.0, "volume": 1598586}, "trend_line": 57933.333333, "activity_lines": {"activity_5": 48086.666667, "activity_10": 51269.090909, "activity_20": 53768.571429, "activity_30": 55713.763441}, "trend_signal": 0, "fair_value": 88485.795455, "relative_strength": -23.139866, "rate_of_change": -1.1545242569527345, "market_dynamics": -1.024163, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45800.0, "high": 51900.0, "low": 45300.0, "close": 51000.0, "volume": 1542885}, "trend_line": 57586.666667, "activity_lines": {"activity_5": 48493.333333, "activity_10": 50849.090909, "activity_20": 53320.47619, "activity_30": 55266.451613}, "trend_signal": 0, "fair_value": 88064.606742, "relative_strength": -17.113498, "rate_of_change": -0.5983889516720355, "market_dynamics": -1.059999, "expectation": {"probability": 34.1445, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50200.0, "high": 52200.0, "low": 49100.0, "close": 50500.0, "volume": 1043393}, "trend_line": 57413.333333, "activity_lines": {"activity_5": 49000.0, "activity_10": 50450.909091, "activity_20": 52872.857143, "activity_30": 54809.247312}, "trend_signal": 0, "fair_value": 87647.222222, "relative_strength": -16.800672, "rate_of_change": -0.30099560198945136, "market_dynamics": -1.008659, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50000.0, "high": 50900.0, "low": 46000.0, "close": 48850.0, "volume": 1418442}, "trend_line": 57235.0, "activity_lines": {"activity_5": 49190.0, "activity_10": 49852.727273, "activity_20": 52320.47619, "activity_30": 54256.774194}, "trend_signal": 0, "fair_value": 87220.879121, "relative_strength": -19.010614, "rate_of_change": -0.31061309742400894, "market_dynamics": -0.783292, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48950.0, "high": 54800.0, "low": 48100.0, "close": 48150.0, "volume": 3003607}, "trend_line": 56753.333333, "activity_lines": {"activity_5": 49030.0, "activity_10": 49279.090909, "activity_20": 51750.714286, "activity_30": 53670.645161}, "trend_signal": 0, "fair_value": 86796.195652, "relative_strength": -19.281708, "rate_of_change": -0.841559652310645, "market_dynamics": -0.543534, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48150.0, "high": 49550.0, "low": 46650.0, "close": 48650.0, "volume": 1325537}, "trend_line": 56021.666667, "activity_lines": {"activity_5": 48960.0, "activity_10": 48935.454545, "activity_20": 51285.0, "activity_30": 53147.849462}, "trend_signal": 0, "fair_value": 86386.021505, "relative_strength": -17.390988, "rate_of_change": -1.2892047445159789, "market_dynamics": -0.621766, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48600.0, "high": 49100.0, "low": 43000.0, "close": 44550.0, "volume": 1069191}, "trend_line": 55303.333333, "activity_lines": {"activity_5": 47333.333333, "activity_10": 48016.363636, "activity_20": 50470.952381, "activity_30": 52407.741935}, "trend_signal": 0, "fair_value": 85940.957447, "relative_strength": -21.077051, "rate_of_change": -1.2822419908887417, "market_dynamics": -0.758932, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44550.0, "high": 44950.0, "low": 42050.0, "close": 42900.0, "volume": 744297}, "trend_line": 54496.666667, "activity_lines": {"activity_5": 45586.666667, "activity_10": 46987.272727, "activity_20": 49552.380952, "activity_30": 51607.526882}, "trend_signal": 0, "fair_value": 85487.894737, "relative_strength": -23.8803, "rate_of_change": -1.4586221433395214, "market_dynamics": -1.008832, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43750.0, "high": 46200.0, "low": 42600.0, "close": 45350.0, "volume": 872770}, "trend_line": 53811.666667, "activity_lines": {"activity_5": 45163.333333, "activity_10": 46605.454545, "activity_20": 48927.619048, "activity_30": 51017.419355}, "trend_signal": 0, "fair_value": 85069.791667, "relative_strength": -20.490125, "rate_of_change": -1.2569576120786778, "market_dynamics": -1.221158, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45100.0, "high": 46150.0, "low": 43900.0, "close": 44550.0, "volume": 633459}, "trend_line": 53270.0, "activity_lines": {"activity_5": 44706.666667, "activity_10": 46110.0, "activity_20": 48298.333333, "activity_30": 50419.892473}, "trend_signal": 0, "fair_value": 84652.061856, "relative_strength": -20.832783, "rate_of_change": -1.0065970830302766, "market_dynamics": -1.353853, "expectation": {"probability": 38.1572, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44500.0, "high": 46600.0, "low": 43250.0, "close": 46550.0, "volume": 1220552}, "trend_line": 52838.333333, "activity_lines": {"activity_5": 45156.666667, "activity_10": 46022.727273, "activity_20": 47912.142857, "activity_30": 49986.344086}, "trend_signal": 0, "fair_value": 84263.265306, "relative_strength": -18.372961, "rate_of_change": -0.8103372761404125, "market_dynamics": -1.089907, "expectation": {"probability": 33.7072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46400.0, "high": 46400.0, "low": 41150.0, "close": 41950.0, "volume": 965782}, "trend_line": 52200.0, "activity_lines": {"activity_5": 44213.333333, "activity_10": 45085.454545, "activity_20": 47125.714286, "activity_30": 49283.870968}, "trend_signal": 0, "fair_value": 83835.858586, "relative_strength": -23.207203, "rate_of_change": -1.2080875620679985, "market_dynamics": -0.977943, "expectation": {"probability": 38.6637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41700.0, "high": 42400.0, "low": 39700.0, "close": 40750.0, "volume": 590474}, "trend_line": 51508.333333, "activity_lines": {"activity_5": 43043.333333, "activity_10": 44094.545455, "activity_20": 46297.619048, "activity_30": 48545.16129}, "trend_signal": 0, "fair_value": 83405.0, "relative_strength": -23.679817, "rate_of_change": -1.3250319291187695, "market_dynamics": -0.973962, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40000.0, "high": 40250.0, "low": 38200.0, "close": 39050.0, "volume": 711556}, "trend_line": 50836.666667, "activity_lines": {"activity_5": 41450.0, "activity_10": 42971.818182, "activity_20": 45380.238095, "activity_30": 47741.397849}, "trend_signal": 0, "fair_value": 82965.841584, "relative_strength": -25.036777, "rate_of_change": -1.3039961158473086, "market_dynamics": -0.968543, "expectation": {"probability": 37.4934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39900.0, "high": 41450.0, "low": 38950.0, "close": 40650.0, "volume": 838500}, "trend_line": 50191.666667, "activity_lines": {"activity_5": 40810.0, "activity_10": 42318.181818, "activity_20": 44701.666667, "activity_30": 47084.193548}, "trend_signal": 0, "fair_value": 82550.980392, "relative_strength": -23.487825, "rate_of_change": -1.2687692610237442, "market_dynamics": -1.152189, "expectation": {"probability": 33.0805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40250.0, "high": 41650.0, "low": 36300.0, "close": 36900.0, "volume": 816110}, "trend_line": 49505.0, "activity_lines": {"activity_5": 39180.0, "activity_10": 41119.090909, "activity_20": 43738.095238, "activity_30": 46226.666667}, "trend_signal": 0, "fair_value": 82107.76699, "relative_strength": -28.149492, "rate_of_change": -1.3680889928516105, "market_dynamics": -1.270057, "expectation": {"probability": 37.892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36000.0, "high": 38200.0, "low": 34100.0, "close": 34850.0, "volume": 1188532}, "trend_line": 48813.333333, "activity_lines": {"activity_5": 37510.0, "activity_10": 39760.909091, "activity_20": 42679.761905, "activity_30": 45281.182796}, "trend_signal": 0, "fair_value": 81653.365385, "relative_strength": -30.02431, "rate_of_change": -1.3971652701747252, "market_dynamics": -1.363331, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34500.0, "high": 39950.0, "low": 33950.0, "close": 39750.0, "volume": 1281164}, "trend_line": 48285.0, "activity_lines": {"activity_5": 37946.666667, "activity_10": 39470.0, "activity_20": 42184.047619, "activity_30": 44696.451613}, "trend_signal": 0, "fair_value": 81254.285714, "relative_strength": -22.376779, "rate_of_change": -1.0823545472622442, "market_dynamics": -1.212386, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41850.0, "high": 45850.0, "low": 40600.0, "close": 40650.0, "volume": 1782294}, "trend_line": 47626.666667, "activity_lines": {"activity_5": 38750.0, "activity_10": 39400.0, "activity_20": 41841.904762, "activity_30": 44203.870968}, "trend_signal": 0, "fair_value": 80871.226415, "relative_strength": -21.479572, "rate_of_change": -1.3634323972248157, "market_dynamics": -0.921502, "expectation": {"probability": 33.955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40900.0, "high": 43900.0, "low": 40800.0, "close": 41800.0, "volume": 777095}, "trend_line": 47166.666667, "activity_lines": {"activity_5": 39830.0, "activity_10": 39624.545455, "activity_20": 41640.0, "activity_30": 43827.956989}, "trend_signal": 0, "fair_value": 80506.074766, "relative_strength": -20.638011, "rate_of_change": -0.9658454647188841, "market_dynamics": -0.451953, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41650.0, "high": 46200.0, "low": 41300.0, "close": 45200.0, "volume": 848549}, "trend_line": 46856.666667, "activity_lines": {"activity_5": 41966.666667, "activity_10": 40517.272727, "activity_20": 41786.666667, "activity_30": 43701.075269}, "trend_signal": 0, "fair_value": 80179.166667, "relative_strength": -14.710004, "rate_of_change": -0.6572438162497721, "market_dynamics": 0.195026, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45500.0, "high": 46950.0, "low": 44900.0, "close": 46100.0, "volume": 712882}, "trend_line": 46486.666667, "activity_lines": {"activity_5": 43850.0, "activity_10": 41598.181818, "activity_20": 42021.904762, "activity_30": 43652.258065}, "trend_signal": 0, "fair_value": 79866.513761, "relative_strength": -12.978876, "rate_of_change": -0.7896421711546586, "market_dynamics": 0.65551, "expectation": {"probability": 37.3303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46750.0, "high": 49150.0, "low": 44000.0, "close": 48400.0, "volume": 1000312}, "trend_line": 46233.333333, "activity_lines": {"activity_5": 45750.0, "activity_10": 43021.818182, "activity_20": 42499.52381, "activity_30": 43775.698925}, "trend_signal": 0, "fair_value": 79580.454545, "relative_strength": -8.399712, "rate_of_change": -0.5449591294955805, "market_dynamics": 0.963725, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48400.0, "high": 49650.0, "low": 46300.0, "close": 49650.0, "volume": 1192440}, "trend_line": 45981.666667, "activity_lines": {"activity_5": 47490.0, "activity_10": 44533.636364, "activity_20": 43106.190476, "activity_30": 43996.129032}, "trend_signal": 0, "fair_value": 79310.810811, "relative_strength": -7.143689, "rate_of_change": -0.5443403013737975, "market_dynamics": 1.254087, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49000.0, "high": 49050.0, "low": 47250.0, "close": 47550.0, "volume": 576183}, "trend_line": 45706.666667, "activity_lines": {"activity_5": 47930.0, "activity_10": 45470.909091, "activity_20": 43509.047619, "activity_30": 44097.311828}, "trend_signal": 0, "fair_value": 79027.232143, "relative_strength": -11.830942, "rate_of_change": -0.5980644459705096, "market_dynamics": 1.179626, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48000.0, "high": 49500.0, "low": 47300.0, "close": 49300.0, "volume": 345355}, "trend_line": 45416.666667, "activity_lines": {"activity_5": 48570.0, "activity_10": 46600.909091, "activity_20": 44081.428571, "activity_30": 44329.139785}, "trend_signal": 0, "fair_value": 78764.159292, "relative_strength": -10.033304, "rate_of_change": -0.6344807467865047, "market_dynamics": 1.154195, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48550.0, "high": 49950.0, "low": 45550.0, "close": 46100.0, "volume": 599729}, "trend_line": 45120.0, "activity_lines": {"activity_5": 47870.0, "activity_10": 46923.636364, "activity_20": 44345.952381, "activity_30": 44373.225806}, "trend_signal": 0, "fair_value": 78477.631579, "relative_strength": -12.58357, "rate_of_change": -0.6532110099034576, "market_dynamics": 1.002588, "expectation": {"probability": 42.0714, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46350.0, "high": 60200.0, "low": 46150.0, "close": 56100.0, "volume": 6775851}, "trend_line": 45190.0, "activity_lines": {"activity_5": 50503.333333, "activity_10": 48860.0, "activity_20": 45555.47619, "activity_30": 45081.612903}, "trend_signal": 0, "fair_value": 78283.043478, "relative_strength": 9.37078, "rate_of_change": 0.15514184397163122, "market_dynamics": 1.033118, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55400.0, "high": 59400.0, "low": 51700.0, "close": 52000.0, "volume": 1929657}, "trend_line": 45353.333333, "activity_lines": {"activity_5": 51256.666667, "activity_10": 49753.636364, "activity_20": 46311.666667, "activity_30": 45520.967742}, "trend_signal": 1, "fair_value": 78056.465517, "relative_strength": 4.169758, "rate_of_change": 0.3614368953308305, "market_dynamics": 1.137654, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52500.0, "high": 53200.0, "low": 50000.0, "close": 51400.0, "volume": 1235046}, "trend_line": 45500.0, "activity_lines": {"activity_5": 51653.333333, "activity_10": 50331.818182, "activity_20": 46979.047619, "activity_30": 45911.075269}, "trend_signal": 1, "fair_value": 77828.632479, "relative_strength": 3.343744, "rate_of_change": 0.3233867418809547, "market_dynamics": 1.179078, "expectation": {"probability": 39.1221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52000.0, "high": 52900.0, "low": 45300.0, "close": 48800.0, "volume": 1447290}, "trend_line": 45600.0, "activity_lines": {"activity_5": 50926.666667, "activity_10": 50262.727273, "activity_20": 47366.190476, "activity_30": 46123.978495}, "trend_signal": 1, "fair_value": 77582.627119, "relative_strength": -6.303927, "rate_of_change": 0.21978021978021978, "market_dynamics": 1.262035, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48350.0, "high": 49950.0, "low": 45600.0, "close": 47750.0, "volume": 1164886}, "trend_line": 45491.666667, "activity_lines": {"activity_5": 49883.333333, "activity_10": 49937.272727, "activity_20": 47642.619048, "activity_30": 46262.688172}, "trend_signal": 1, "fair_value": 77331.932773, "relative_strength": -7.926623, "rate_of_change": -0.2375730986842156, "market_dynamics": 1.011253, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48400.0, "high": 51800.0, "low": 46650.0, "close": 49400.0, "volume": 1001076}, "trend_line": 45455.0, "activity_lines": {"activity_5": 49280.0, "activity_10": 49881.818182, "activity_20": 48048.571429, "activity_30": 46514.83871}, "trend_signal": 1, "fair_value": 77099.166667, "relative_strength": -5.250068, "rate_of_change": -0.08060084337731238, "market_dynamics": 0.847065, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49400.0, "high": 50300.0, "low": 46600.0, "close": 46800.0, "volume": 729143}, "trend_line": 45386.666667, "activity_lines": {"activity_5": 48256.666667, "activity_10": 49335.454545, "activity_20": 48165.714286, "activity_30": 46601.612903}, "trend_signal": 1, "fair_value": 76848.760331, "relative_strength": -10.201545, "rate_of_change": -0.15033182928171226, "market_dynamics": 0.543518, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47300.0, "high": 47350.0, "low": 44050.0, "close": 44050.0, "volume": 602337}, "trend_line": 45250.0, "activity_lines": {"activity_5": 46663.333333, "activity_10": 48340.909091, "activity_20": 47984.047619, "activity_30": 46515.376344}, "trend_signal": 1, "fair_value": 76579.918033, "relative_strength": -13.937657, "rate_of_change": -0.3011163344572429, "market_dynamics": 0.13958, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44950.0, "high": 45350.0, "low": 39400.0, "close": 40850.0, "volume": 4594722}, "trend_line": 44990.0, "activity_lines": {"activity_5": 44493.333333, "activity_10": 46828.181818, "activity_20": 47481.428571, "activity_30": 46231.505376}, "trend_signal": 0, "fair_value": 76289.430894, "relative_strength": -20.573145, "rate_of_change": -0.574585635359116, "market_dynamics": -0.104481, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40500.0, "high": 41550.0, "low": 39800.0, "close": 39950.0, "volume": 1315528}, "trend_line": 44836.666667, "activity_lines": {"activity_5": 42553.333333, "activity_10": 45305.454545, "activity_20": 46874.285714, "activity_30": 45906.344086}, "trend_signal": 0, "fair_value": 75996.370968, "relative_strength": -21.134033, "rate_of_change": -0.34081647699489287, "market_dynamics": -0.478171, "expectation": {"probability": 41.6087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40100.0, "high": 40300.0, "low": 38050.0, "close": 39400.0, "volume": 1245546}, "trend_line": 44720.0, "activity_lines": {"activity_5": 40950.0, "activity_10": 43794.545455, "activity_20": 46190.47619, "activity_30": 45555.591398}, "trend_signal": 0, "fair_value": 75703.6, "relative_strength": -23.801383, "rate_of_change": -0.2602037030684641, "market_dynamics": -0.707917, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39400.0, "high": 39900.0, "low": 38250.0, "close": 38500.0, "volume": 825553}, "trend_line": 44491.666667, "activity_lines": {"activity_5": 39713.333333, "activity_10": 42423.636364, "activity_20": 45422.619048, "activity_30": 45154.301075}, "trend_signal": 0, "fair_value": 75408.333333, "relative_strength": -24.841916, "rate_of_change": -0.5105843761180732, "market_dynamics": -0.810439, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38700.0, "high": 39350.0, "low": 36700.0, "close": 36700.0, "volume": 868561}, "trend_line": 44230.0, "activity_lines": {"activity_5": 38430.0, "activity_10": 40970.909091, "activity_20": 44493.571429, "activity_30": 44651.612903}, "trend_signal": 0, "fair_value": 75103.543307, "relative_strength": -26.835843, "rate_of_change": -0.588125117807913, "market_dynamics": -0.97216, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36550.0, "high": 38200.0, "low": 34800.0, "close": 34800.0, "volume": 1047552}, "trend_line": 43838.333333, "activity_lines": {"activity_5": 37003.333333, "activity_10": 39440.0, "activity_20": 43407.857143, "activity_30": 44043.225806}, "trend_signal": 0, "fair_value": 74788.671875, "relative_strength": -29.009196, "rate_of_change": -0.8855226475242995, "market_dynamics": -1.004536, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34000.0, "high": 34550.0, "low": 32450.0, "close": 33200.0, "volume": 1213381}, "trend_line": 43546.666667, "activity_lines": {"activity_5": 35446.666667, "activity_10": 37872.727273, "activity_20": 42219.285714, "activity_30": 43356.88172}, "trend_signal": 0, "fair_value": 74466.27907, "relative_strength": -29.249346, "rate_of_change": -0.6653233456310437, "market_dynamics": -1.067124, "expectation": {"probability": 38.9817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33900.0, "high": 34650.0, "low": 33150.0, "close": 33750.0, "volume": 827762}, "trend_line": 43313.333333, "activity_lines": {"activity_5": 34523.333333, "activity_10": 36670.0, "activity_20": 41144.52381, "activity_30": 42724.83871}, "trend_signal": 0, "fair_value": 74153.076923, "relative_strength": -29.139345, "rate_of_change": -0.5358236390038487, "market_dynamics": -1.135298, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34050.0, "high": 36100.0, "low": 33850.0, "close": 35800.0, "volume": 728114}, "trend_line": 43205.0, "activity_lines": {"activity_5": 34660.0, "activity_10": 36124.545455, "activity_20": 40334.761905, "activity_30": 42240.107527}, "trend_signal": 0, "fair_value": 73860.305344, "relative_strength": -24.637696, "rate_of_change": -0.25011543712675705, "market_dynamics": -1.149681, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36250.0, "high": 37400.0, "low": 34800.0, "close": 35850.0, "volume": 1560575}, "trend_line": 43045.0, "activity_lines": {"activity_5": 34993.333333, "activity_10": 35788.181818, "activity_20": 39595.714286, "activity_30": 41765.591398}, "trend_signal": 0, "fair_value": 73572.348485, "relative_strength": -25.174949, "rate_of_change": -0.37032750839023265, "market_dynamics": -1.097263, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36150.0, "high": 36450.0, "low": 34400.0, "close": 34450.0, "volume": 677446}, "trend_line": 42963.333333, "activity_lines": {"activity_5": 34916.666667, "activity_10": 35346.363636, "activity_20": 38779.047619, "activity_30": 41211.075269}, "trend_signal": 0, "fair_value": 73278.195489, "relative_strength": -27.229194, "rate_of_change": -0.1897239330932691, "market_dynamics": -1.077882, "expectation": {"probability": 40.4827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34000.0, "high": 34300.0, "low": 31700.0, "close": 32150.0, "volume": 1277728}, "trend_line": 42873.333333, "activity_lines": {"activity_5": 34096.666667, "activity_10": 34602.727273, "activity_20": 37814.047619, "activity_30": 40513.44086}, "trend_signal": 0, "fair_value": 72971.268657, "relative_strength": -30.393734, "rate_of_change": -0.2094809527520326, "market_dynamics": -1.08777, "expectation": {"probability": 40.0771, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32100.0, "high": 34000.0, "low": 31000.0, "close": 31000.0, "volume": 3523183}, "trend_line": 42581.666667, "activity_lines": {"activity_5": 32963.333333, "activity_10": 33791.818182, "activity_20": 36805.952381, "activity_30": 39747.419355}, "trend_signal": 0, "fair_value": 72660.37037, "relative_strength": -30.766816, "rate_of_change": -0.6802985523299774, "market_dynamics": -1.079483, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31200.0, "high": 32000.0, "low": 30150.0, "close": 30600.0, "volume": 1527462}, "trend_line": 42246.666667, "activity_lines": {"activity_5": 31880.0, "activity_10": 33060.909091, "activity_20": 35879.285714, "activity_30": 38974.408602}, "trend_signal": 0, "fair_value": 72351.102941, "relative_strength": -33.096377, "rate_of_change": -0.7867235508177485, "market_dynamics": -1.218666, "expectation": {"probability": 39.1419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30350.0, "high": 30900.0, "low": 28600.0, "close": 28650.0, "volume": 2990846}, "trend_line": 41808.333333, "activity_lines": {"activity_5": 30493.333333, "activity_10": 32119.090909, "activity_20": 34868.809524, "activity_30": 38097.204301}, "trend_signal": 0, "fair_value": 72032.116788, "relative_strength": -37.442731, "rate_of_change": -1.037557205293996, "market_dynamics": -1.202875, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28650.0, "high": 29050.0, "low": 28050.0, "close": 28150.0, "volume": 1444813}, "trend_line": 41240.0, "activity_lines": {"activity_5": 29420.0, "activity_10": 31232.727273, "activity_20": 33919.047619, "activity_30": 37216.021505}, "trend_signal": 0, "fair_value": 71714.130435, "relative_strength": -38.519881, "rate_of_change": -1.3593781136245568, "market_dynamics": -1.209666, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28250.0, "high": 28250.0, "low": 26100.0, "close": 26900.0, "volume": 1355352}, "trend_line": 40600.0, "activity_lines": {"activity_5": 28350.0, "activity_10": 30240.0, "activity_20": 32948.571429, "activity_30": 36290.860215}, "trend_signal": 0, "fair_value": 71391.726619, "relative_strength": -40.932735, "rate_of_change": -1.5518913676042678, "market_dynamics": -1.26452, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26600.0, "high": 27500.0, "low": 26300.0, "close": 26950.0, "volume": 867534}, "trend_line": 39885.0, "activity_lines": {"activity_5": 27646.666667, "activity_10": 29370.909091, "activity_20": 32082.142857, "activity_30": 35410.215054}, "trend_signal": 0, "fair_value": 71074.285714, "relative_strength": -41.55315, "rate_of_change": -1.7610837438423645, "market_dynamics": -1.239107, "expectation": {"probability": 35.6099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27000.0, "high": 29900.0, "low": 26600.0, "close": 28800.0, "volume": 2031943}, "trend_line": 39190.0, "activity_lines": {"activity_5": 27830.0, "activity_10": 28961.818182, "activity_20": 31498.809524, "activity_30": 34695.053763}, "trend_signal": 0, "fair_value": 70774.468085, "relative_strength": -36.722421, "rate_of_change": -1.7425097154318665, "market_dynamics": -1.043291, "expectation": {"probability": 36.2642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29100.0, "high": 29150.0, "low": 26850.0, "close": 27750.0, "volume": 1221696}, "trend_line": 38530.0, "activity_lines": {"activity_5": 27783.333333, "activity_10": 28489.090909, "activity_20": 30901.190476, "activity_30": 33956.989247}, "trend_signal": 0, "fair_value": 70471.478873, "relative_strength": -36.970177, "rate_of_change": -1.6841030875223273, "market_dynamics": -0.849661, "expectation": {"probability": 38.654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27500.0, "high": 28600.0, "low": 24450.0, "close": 26000.0, "volume": 2535921}, "trend_line": 37753.333333, "activity_lines": {"activity_5": 27213.333333, "activity_10": 27845.454545, "activity_20": 30214.52381, "activity_30": 33148.602151}, "trend_signal": 0, "fair_value": 70160.48951, "relative_strength": -38.883658, "rate_of_change": -2.0157453075525504, "market_dynamics": -0.621867, "expectation": {"probability": 38.3031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26000.0, "high": 26350.0, "low": 24650.0, "close": 25150.0, "volume": 931762}, "trend_line": 37055.0, "activity_lines": {"activity_5": 26503.333333, "activity_10": 27200.909091, "activity_20": 29517.619048, "activity_30": 32335.483871}, "trend_signal": 0, "fair_value": 69847.916667, "relative_strength": -38.965003, "rate_of_change": -1.8497262926174325, "market_dynamics": -0.549432, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24600.0, "high": 25700.0, "low": 21950.0, "close": 24300.0, "volume": 1764579}, "trend_line": 35995.0, "activity_lines": {"activity_5": 25626.666667, "activity_10": 26529.090909, "activity_20": 28810.238095, "activity_30": 31512.580645}, "trend_signal": 0, "fair_value": 69533.793103, "relative_strength": -38.305082, "rate_of_change": -2.8606126028875996, "market_dynamics": -0.743014, "expectation": {"probability": 37.4915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24300.0, "high": 25000.0, "low": 22800.0, "close": 23900.0, "volume": 1238713}, "trend_line": 35058.333333, "activity_lines": {"activity_5": 24793.333333, "activity_10": 25906.363636, "activity_20": 28136.666667, "activity_30": 30732.258065}, "trend_signal": 0, "fair_value": 69221.232877, "relative_strength": -41.103839, "rate_of_change": -2.602213271287672, "market_dynamics": -0.897721, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23700.0, "high": 25300.0, "low": 23550.0, "close": 24600.0, "volume": 1036162}, "trend_line": 34165.0, "activity_lines": {"activity_5": 24520.0, "activity_10": 25532.727273, "activity_20": 27599.285714, "activity_30": 30057.526882}, "trend_signal": 0, "fair_value": 68917.687075, "relative_strength": -38.85964, "rate_of_change": -2.548134061350595, "market_dynamics": -1.035863, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24500.0, "high": 26050.0, "low": 24000.0, "close": 25150.0, "volume": 1001913}, "trend_line": 33376.666667, "activity_lines": {"activity_5": 24640.0, "activity_10": 25332.727273, "activity_20": 27171.904762, "activity_30": 29475.913978}, "trend_signal": 0, "fair_value": 68621.959459, "relative_strength": -36.169852, "rate_of_change": -2.3074296297380426, "market_dynamics": -0.87567, "expectation": {"probability": 35.8052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25150.0, "high": 25250.0, "low": 22650.0, "close": 23100.0, "volume": 1060102}, "trend_line": 32555.0, "activity_lines": {"activity_5": 24133.333333, "activity_10": 24814.545455, "activity_20": 26595.238095, "activity_30": 28812.903226}, "trend_signal": 0, "fair_value": 68316.442953, "relative_strength": -37.692712, "rate_of_change": -2.4617996614155353, "market_dynamics": -0.778789, "expectation": {"probability": 37.8982, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22450.0, "high": 24450.0, "low": 21950.0, "close": 24350.0, "volume": 916183}, "trend_line": 31720.0, "activity_lines": {"activity_5": 24180.0, "activity_10": 24592.727273, "activity_20": 26185.714286, "activity_30": 28283.548387}, "trend_signal": 0, "fair_value": 68023.333333, "relative_strength": -34.384099, "rate_of_change": -2.5648901858393485, "market_dynamics": -0.492302, "expectation": {"probability": 36.118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24750.0, "high": 24850.0, "low": 23700.0, "close": 23800.0, "volume": 315559}, "trend_line": 30953.333333, "activity_lines": {"activity_5": 24040.0, "activity_10": 24318.181818, "activity_20": 25768.571429, "activity_30": 27772.580645}, "trend_signal": 0, "fair_value": 67730.463576, "relative_strength": -35.662193, "rate_of_change": -2.4169819262295125, "market_dynamics": -0.246842, "expectation": {"probability": 38.2012, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23900.0, "high": 25450.0, "low": 23650.0, "close": 24900.0, "volume": 808283}, "trend_line": 30315.0, "activity_lines": {"activity_5": 24273.333333, "activity_10": 24334.545455, "activity_20": 25513.333333, "activity_30": 27382.043011}, "trend_signal": 0, "fair_value": 67448.684211, "relative_strength": -33.48179, "rate_of_change": -2.062244237584125, "market_dynamics": -0.030857, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25250.0, "high": 25800.0, "low": 22850.0, "close": 23900.0, "volume": 996524}, "trend_line": 29750.0, "activity_lines": {"activity_5": 24153.333333, "activity_10": 24220.909091, "activity_20": 25215.0, "activity_30": 26968.172043}, "trend_signal": 0, "fair_value": 67164.052288, "relative_strength": -33.538515, "rate_of_change": -1.8637638132937488, "market_dynamics": 0.258172, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23750.0, "high": 25350.0, "low": 23400.0, "close": 24700.0, "volume": 928710}, "trend_line": 29241.666667, "activity_lines": {"activity_5": 24383.333333, "activity_10": 24290.909091, "activity_20": 25043.095238, "activity_30": 26642.365591}, "trend_signal": 0, "fair_value": 66888.311688, "relative_strength": -31.369412, "rate_of_change": -1.7086834722689033, "market_dynamics": 0.4378, "expectation": {"probability": 37.1187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24700.0, "high": 25450.0, "low": 24500.0, "close": 24900.0, "volume": 691818}, "trend_line": 28758.333333, "activity_lines": {"activity_5": 24573.333333, "activity_10": 24405.454545, "activity_20": 24925.714286, "activity_30": 26362.258065}, "trend_signal": 0, "fair_value": 66617.419355, "relative_strength": -30.15587, "rate_of_change": -1.6528925642444903, "market_dynamics": 0.567216, "expectation": {"probability": 37.7139, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25000.0, "high": 26400.0, "low": 22850.0, "close": 23050.0, "volume": 1452376}, "trend_line": 28243.333333, "activity_lines": {"activity_5": 24110.0, "activity_10": 24172.727273, "activity_20": 24661.190476, "activity_30": 25993.978495}, "trend_signal": 0, "fair_value": 66338.141026, "relative_strength": -34.51195, "rate_of_change": -1.7907852796498498, "market_dynamics": 0.593531, "expectation": {"probability": 39.0846, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22900.0, "high": 24900.0, "low": 22900.0, "close": 23800.0, "volume": 831410}, "trend_line": 27813.333333, "activity_lines": {"activity_5": 23946.666667, "activity_10": 24091.818182, "activity_20": 24504.047619, "activity_30": 25707.311828}, "trend_signal": 0, "fair_value": 65400.961538, "relative_strength": -30.565608, "rate_of_change": -1.5224831818897968, "market_dynamics": 0.647734, "expectation": {"probability": 37.985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23900.0, "high": 25550.0, "low": 23700.0, "close": 24550.0, "volume": 1154855}, "trend_line": 27471.666667, "activity_lines": {"activity_5": 24106.666667, "activity_10": 24161.818182, "activity_20": 24441.428571, "activity_30": 25496.774194}, "trend_signal": 0, "fair_value": 64548.717949, "relative_strength": -28.15657, "rate_of_change": -1.2284276102735814, "market_dynamics": 0.762473, "expectation": {"probability": 38.5538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24500.0, "high": 24500.0, "low": 21200.0, "close": 21900.0, "volume": 1471393}, "trend_line": 27095.0, "activity_lines": {"activity_5": 23340.0, "activity_10": 23760.909091, "activity_20": 24143.571429, "activity_30": 25137.311828}, "trend_signal": 0, "fair_value": 63576.923077, "relative_strength": -31.306904, "rate_of_change": -1.37110962929842, "market_dynamics": 0.810991, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21700.0, "high": 24100.0, "low": 21650.0, "close": 23600.0, "volume": 794350}, "trend_line": 26756.666667, "activity_lines": {"activity_5": 23326.666667, "activity_10": 23690.909091, "activity_20": 24031.428571, "activity_30": 24911.827957}, "trend_signal": 0, "fair_value": 62301.923077, "relative_strength": -27.556258, "rate_of_change": -1.2486928695331194, "market_dynamics": 0.881183, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23800.0, "high": 24900.0, "low": 23000.0, "close": 24750.0, "volume": 1665045}, "trend_line": 26388.333333, "activity_lines": {"activity_5": 23783.333333, "activity_10": 23843.636364, "activity_20": 24044.761905, "activity_30": 24782.365591}, "trend_signal": 0, "fair_value": 61149.679487, "relative_strength": -21.660874, "rate_of_change": -1.3766039641039516, "market_dynamics": 1.110149, "expectation": {"probability": 39.3431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25000.0, "high": 33200.0, "low": 24850.0, "close": 30350.0, "volume": 21866660}, "trend_line": 26205.0, "activity_lines": {"activity_5": 25993.333333, "activity_10": 24997.272727, "activity_20": 24610.714286, "activity_30": 25037.956989}, "trend_signal": 0, "fair_value": 60087.820513, "relative_strength": -1.851295, "rate_of_change": -0.694751467197554, "market_dynamics": 1.259343, "expectation": {"probability": 40.6263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29100.0, "high": 33650.0, "low": 28800.0, "close": 33450.0, "volume": 13300145}, "trend_line": 26171.666667, "activity_lines": {"activity_5": 28800.0, "activity_10": 26615.454545, "activity_20": 25459.52381, "activity_30": 25505.376344}, "trend_signal": 0, "fair_value": 59167.628205, "relative_strength": 6.254596, "rate_of_change": -0.12720218660560456, "market_dynamics": 1.514759, "expectation": {"probability": 42.0082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33850.0, "high": 34400.0, "low": 26150.0, "close": 26700.0, "volume": 6042591}, "trend_line": 25990.0, "activity_lines": {"activity_5": 28763.333333, "activity_10": 26832.727273, "activity_20": 25630.0, "activity_30": 25539.462366}, "trend_signal": 0, "fair_value": 58255.448718, "relative_strength": -11.026708, "rate_of_change": -0.6941348799504077, "market_dynamics": 1.627566, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26800.0, "high": 27300.0, "low": 25800.0, "close": 26550.0, "volume": 1434537}, "trend_line": 25841.666667, "activity_lines": {"activity_5": 28356.666667, "activity_10": 26986.363636, "activity_20": 25778.809524, "activity_30": 25575.591398}, "trend_signal": 0, "fair_value": 57307.051282, "relative_strength": -10.511725, "rate_of_change": -0.5707323316660202, "market_dynamics": 1.493002, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26350.0, "high": 27950.0, "low": 25700.0, "close": 27100.0, "volume": 1228610}, "trend_line": 25725.0, "activity_lines": {"activity_5": 27936.666667, "activity_10": 27210.0, "activity_20": 25969.285714, "activity_30": 25656.774194}, "trend_signal": 0, "fair_value": 56496.794872, "relative_strength": -9.086222, "rate_of_change": -0.4514672699071129, "market_dynamics": 1.307619, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27100.0, "high": 27900.0, "low": 26500.0, "close": 27400.0, "volume": 1575105}, "trend_line": 25683.333333, "activity_lines": {"activity_5": 27460.0, "activity_10": 27414.545455, "activity_20": 26173.095238, "activity_30": 25764.83871}, "trend_signal": 1, "fair_value": 55752.564103, "relative_strength": -9.157547, "rate_of_change": -0.1619695510204133, "market_dynamics": 1.137963, "expectation": {"probability": 42.3741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27000.0, "high": 28800.0, "low": 25700.0, "close": 25700.0, "volume": 1958481}, "trend_line": 25601.666667, "activity_lines": {"activity_5": 26613.333333, "activity_10": 27244.545455, "activity_20": 26201.666667, "activity_30": 25765.913978}, "trend_signal": 1, "fair_value": 54987.820513, "relative_strength": -13.552273, "rate_of_change": -0.3179753380962645, "market_dynamics": 0.982116, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25900.0, "high": 26100.0, "low": 25200.0, "close": 25850.0, "volume": 838623}, "trend_line": 25566.666667, "activity_lines": {"activity_5": 26333.333333, "activity_10": 27080.909091, "activity_20": 26241.904762, "activity_30": 25781.935484}, "trend_signal": 1, "fair_value": 54345.833333, "relative_strength": -11.986423, "rate_of_change": -0.13670984961738547, "market_dynamics": 0.839838, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26150.0, "high": 27150.0, "low": 25850.0, "close": 27000.0, "volume": 432985}, "trend_line": 25568.333333, "activity_lines": {"activity_5": 26493.333333, "activity_10": 27054.545455, "activity_20": 26378.571429, "activity_30": 25874.408602}, "trend_signal": 1, "fair_value": 53666.346154, "relative_strength": -6.124268, "rate_of_change": 0.0065189022163322785, "market_dynamics": 0.75001, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26400.0, "high": 33200.0, "low": 26050.0, "close": 32050.0, "volume": 8769169}, "trend_line": 25676.666667, "activity_lines": {"activity_5": 28306.666667, "activity_10": 27884.545455, "activity_20": 26983.571429, "activity_30": 26292.580645}, "trend_signal": 1, "fair_value": 53060.897436, "relative_strength": 12.275044, "rate_of_change": 0.4237011954947461, "market_dynamics": 0.845578, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32250.0, "high": 32850.0, "low": 30150.0, "close": 30400.0, "volume": 2243065}, "trend_line": 25765.0, "activity_lines": {"activity_5": 29240.0, "activity_10": 28281.818182, "activity_20": 27392.142857, "activity_30": 26597.311828}, "trend_signal": 1, "fair_value": 52358.333333, "relative_strength": 4.886261, "rate_of_change": 0.34402180838187174, "market_dynamics": 0.936739, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30400.0, "high": 33800.0, "low": 30050.0, "close": 31800.0, "volume": 1467571}, "trend_line": 25958.333333, "activity_lines": {"activity_5": 30440.0, "activity_10": 28932.727273, "activity_20": 27907.857143, "activity_30": 26986.666667}, "trend_signal": 1, "fair_value": 51639.102564, "relative_strength": 8.125033, "rate_of_change": 0.7503719503201967, "market_dynamics": 1.11614, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31700.0, "high": 35200.0, "low": 30900.0, "close": 34250.0, "volume": 3370203}, "trend_line": 26261.666667, "activity_lines": {"activity_5": 32050.0, "activity_10": 30059.090909, "activity_20": 28619.285714, "activity_30": 27521.612903}, "trend_signal": 1, "fair_value": 50916.346154, "relative_strength": 22.726303, "rate_of_change": 1.1685393284259307, "market_dynamics": 1.272207, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33500.0, "high": 33900.0, "low": 30250.0, "close": 31350.0, "volume": 2040736}, "trend_line": 26496.666667, "activity_lines": {"activity_5": 32133.333333, "activity_10": 30520.909091, "activity_20": 29009.047619, "activity_30": 27849.892473}, "trend_signal": 1, "fair_value": 50251.923077, "relative_strength": 11.575928, "rate_of_change": 0.8948403883874488, "market_dynamics": 1.144559, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30900.0, "high": 32300.0, "low": 30250.0, "close": 30650.0, "volume": 1185396}, "trend_line": 26721.666667, "activity_lines": {"activity_5": 31693.333333, "activity_10": 30768.181818, "activity_20": 29301.428571, "activity_30": 28117.849462}, "trend_signal": 1, "fair_value": 49515.705128, "relative_strength": 9.545949, "rate_of_change": 0.8491634167713026, "market_dynamics": 1.013778, "expectation": {"probability": 43.285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30700.0, "high": 33750.0, "low": 30200.0, "close": 32050.0, "volume": 1298863}, "trend_line": 26970.0, "activity_lines": {"activity_5": 31813.333333, "activity_10": 31205.454545, "activity_20": 29690.952381, "activity_30": 28461.612903}, "trend_signal": 1, "fair_value": 48814.102564, "relative_strength": 11.657656, "rate_of_change": 0.9293332489124962, "market_dynamics": 0.864945, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32050.0, "high": 32150.0, "low": 29050.0, "close": 30150.0, "volume": 1351043}, "trend_line": 27136.666667, "activity_lines": {"activity_5": 31190.0, "activity_10": 31212.727273, "activity_20": 29860.238095, "activity_30": 28666.774194}, "trend_signal": 1, "fair_value": 48087.5, "relative_strength": 8.965236, "rate_of_change": 0.6179705858361191, "market_dynamics": 0.754851, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29400.0, "high": 32450.0, "low": 28400.0, "close": 30000.0, "volume": 1965670}, "trend_line": 27366.666667, "activity_lines": {"activity_5": 30626.666667, "activity_10": 31111.818182, "activity_20": 29988.571429, "activity_30": 28851.505376}, "trend_signal": 1, "fair_value": 47420.833333, "relative_strength": 12.764956, "rate_of_change": 0.847561724593446, "market_dynamics": 0.69544, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28550.0, "high": 30000.0, "low": 26350.0, "close": 28550.0, "volume": 1452396}, "trend_line": 27506.666667, "activity_lines": {"activity_5": 29863.333333, "activity_10": 30671.818182, "activity_20": 29940.238095, "activity_30": 28927.849462}, "trend_signal": 1, "fair_value": 46760.897436, "relative_strength": 8.998096, "rate_of_change": 0.5115712545613693, "market_dynamics": 0.528635, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28800.0, "high": 30050.0, "low": 28200.0, "close": 29950.0, "volume": 788807}, "trend_line": 27711.666667, "activity_lines": {"activity_5": 29753.333333, "activity_10": 30458.181818, "activity_20": 30001.666667, "activity_30": 29085.483871}, "trend_signal": 1, "fair_value": 46196.474359, "relative_strength": 12.158769, "rate_of_change": 0.7452738729914533, "market_dynamics": 0.344443, "expectation": {"probability": 40.8893, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29750.0, "high": 30650.0, "low": 29200.0, "close": 29800.0, "volume": 659779}, "trend_line": 27875.0, "activity_lines": {"activity_5": 29640.0, "activity_10": 30255.454545, "activity_20": 30024.047619, "activity_30": 29220.215054}, "trend_signal": 1, "fair_value": 45666.346154, "relative_strength": 9.03663, "rate_of_change": 0.5894027774031418, "market_dynamics": 0.106017, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29850.0, "high": 32250.0, "low": 29650.0, "close": 31550.0, "volume": 811990}, "trend_line": 28130.0, "activity_lines": {"activity_5": 30260.0, "activity_10": 30381.818182, "activity_20": 30215.714286, "activity_30": 29457.311828}, "trend_signal": 1, "fair_value": 45241.666667, "relative_strength": 15.04782, "rate_of_change": 0.914798206278027, "market_dynamics": -0.036746, "expectation": {"probability": 38.4866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32050.0, "high": 32900.0, "low": 29350.0, "close": 29400.0, "volume": 1311181}, "trend_line": 28286.666667, "activity_lines": {"activity_5": 30070.0, "activity_10": 30121.818182, "activity_20": 30211.666667, "activity_30": 29539.247312}, "trend_signal": 1, "fair_value": 44878.846154, "relative_strength": 6.813501, "rate_of_change": 0.5569380270174239, "market_dynamics": -0.12641, "expectation": {"probability": 36.0531, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29600.0, "high": 30350.0, "low": 29150.0, "close": 29550.0, "volume": 853828}, "trend_line": 28441.666667, "activity_lines": {"activity_5": 29970.0, "activity_10": 29977.272727, "activity_20": 30209.047619, "activity_30": 29620.752688}, "trend_signal": 1, "fair_value": 44461.858974, "relative_strength": 5.596565, "rate_of_change": 0.5479613480963003, "market_dynamics": -0.307132, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29350.0, "high": 30850.0, "low": 28800.0, "close": 30800.0, "volume": 740155}, "trend_line": 28700.0, "activity_lines": {"activity_5": 30220.0, "activity_10": 30092.727273, "activity_20": 30311.190476, "activity_30": 29772.903226}, "trend_signal": 1, "fair_value": 43992.628205, "relative_strength": 11.556348, "rate_of_change": 0.9082918241909325, "market_dynamics": -0.400828, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30850.0, "high": 39550.0, "low": 30650.0, "close": 37850.0, "volume": 3751468}, "trend_line": 29168.333333, "activity_lines": {"activity_5": 32763.333333, "activity_10": 31487.272727, "activity_20": 31067.142857, "activity_30": 30363.225806}, "trend_signal": 1, "fair_value": 43546.153846, "relative_strength": 31.187466, "rate_of_change": 1.631823459930309, "market_dynamics": -0.170474, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38050.0, "high": 39800.0, "low": 37050.0, "close": 38100.0, "volume": 963727}, "trend_line": 29620.0, "activity_lines": {"activity_5": 34853.333333, "activity_10": 32821.818182, "activity_20": 31797.142857, "activity_30": 30939.462366}, "trend_signal": 1, "fair_value": 43244.871795, "relative_strength": 26.158686, "rate_of_change": 1.5484829449922735, "market_dynamics": 0.132571, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41000.0, "high": 64600.0, "low": 40500.0, "close": 60400.0, "volume": 14802249}, "trend_line": 30903.333333, "activity_lines": {"activity_5": 43940.0, "activity_10": 38066.363636, "activity_20": 34591.904762, "activity_30": 32925.268817}, "trend_signal": 1, "fair_value": 43158.974359, "relative_strength": 90.715585, "rate_of_change": 4.332658112761643, "market_dynamics": 0.77647, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60500.0, "high": 79600.0, "low": 54300.0, "close": 79600.0, "volume": 16353290}, "trend_line": 32770.0, "activity_lines": {"activity_5": 57360.0, "activity_10": 46249.090909, "activity_20": 39050.714286, "activity_30": 36066.989247}, "trend_signal": 1, "fair_value": 43240.384615, "relative_strength": 134.080835, "rate_of_change": 6.040340848948773, "market_dynamics": 1.337831, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80500.0, "high": 114000.0, "low": 78100.0, "close": 84200.0, "volume": 33396349}, "trend_line": 34751.666667, "activity_lines": {"activity_5": 68976.666667, "activity_10": 54340.0, "activity_20": 43697.142857, "activity_30": 39385.053763}, "trend_signal": 1, "fair_value": 43398.076923, "relative_strength": 137.562685, "rate_of_change": 6.0471976411351775, "market_dynamics": 1.511385, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82500.0, "high": 84200.0, "low": 74400.0, "close": 79100.0, "volume": 14862895}, "trend_line": 36376.666667, "activity_lines": {"activity_5": 75333.333333, "activity_10": 60517.272727, "activity_20": 47609.52381, "activity_30": 42246.236559}, "trend_signal": 1, "fair_value": 43486.538462, "relative_strength": 117.354659, "rate_of_change": 4.676034722510422, "market_dynamics": 1.715143, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79500.0, "high": 88000.0, "low": 77600.0, "close": 79600.0, "volume": 11743104}, "trend_line": 37915.0, "activity_lines": {"activity_5": 79106.666667, "activity_10": 65889.090909, "activity_20": 51337.619048, "activity_30": 45034.83871}, "trend_signal": 1, "fair_value": 43572.435897, "relative_strength": 105.393749, "rate_of_change": 4.228901309408704, "market_dynamics": 1.618693, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77800.0, "high": 77800.0, "low": 57300.0, "close": 58900.0, "volume": 22355334}, "trend_line": 38988.333333, "activity_lines": {"activity_5": 73213.333333, "activity_10": 66623.636364, "activity_20": 52866.666667, "activity_30": 46388.709677}, "trend_signal": 1, "fair_value": 43531.410256, "relative_strength": 49.382355, "rate_of_change": 2.8308936647764797, "market_dynamics": 1.415513, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59300.0, "high": 65300.0, "low": 55900.0, "close": 65100.0, "volume": 9549313}, "trend_line": 40273.333333, "activity_lines": {"activity_5": 69486.666667, "activity_10": 67949.090909, "activity_20": 54868.809524, "activity_30": 48073.333333}, "trend_signal": 1, "fair_value": 43545.512821, "relative_strength": 61.961701, "rate_of_change": 3.295857735248116, "market_dynamics": 1.125644, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68700.0, "high": 68800.0, "low": 60100.0, "close": 60800.0, "volume": 4542655}, "trend_line": 41396.666667, "activity_lines": {"activity_5": 65293.333333, "activity_10": 67846.363636, "activity_20": 56300.714286, "activity_30": 49397.634409}, "trend_signal": 1, "fair_value": 43468.589744, "relative_strength": 52.624579, "rate_of_change": 2.7892733008010913, "market_dynamics": 0.789916, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59900.0, "high": 66800.0, "low": 59800.0, "close": 63800.0, "volume": 6463656}, "trend_line": 42610.0, "activity_lines": {"activity_5": 63660.0, "activity_10": 67743.636364, "activity_20": 57874.761905, "activity_30": 50843.010753}, "trend_signal": 1, "fair_value": 43412.179487, "relative_strength": 53.21544, "rate_of_change": 2.9309928327326653, "market_dynamics": 0.497039, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64200.0, "high": 66000.0, "low": 62300.0, "close": 65900.0, "volume": 2642036}, "trend_line": 43950.0, "activity_lines": {"activity_5": 63746.666667, "activity_10": 67550.909091, "activity_20": 59497.619048, "activity_30": 52345.591398}, "trend_signal": 1, "fair_value": 43393.589744, "relative_strength": 54.835237, "rate_of_change": 3.1448016897441913, "market_dynamics": 0.275668, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66000.0, "high": 69400.0, "low": 60600.0, "close": 62800.0, "volume": 4887998}, "trend_line": 45181.666667, "activity_lines": {"activity_5": 63713.333333, "activity_10": 66289.090909, "activity_20": 60655.0, "activity_30": 53561.72043}, "trend_signal": 1, "fair_value": 43387.820513, "relative_strength": 47.893332, "rate_of_change": 2.802427001137651, "market_dynamics": 0.09337, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63200.0, "high": 63500.0, "low": 58800.0, "close": 59800.0, "volume": 3003079}, "trend_line": 46275.0, "activity_lines": {"activity_5": 62420.0, "activity_10": 64438.181818, "activity_20": 61370.47619, "activity_30": 54504.83871}, "trend_signal": 1, "fair_value": 43398.076923, "relative_strength": 38.207083, "rate_of_change": 2.419860562157076, "market_dynamics": -0.063686, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57400.0, "high": 59000.0, "low": 50800.0, "close": 51400.0, "volume": 9331378}, "trend_line": 46920.0, "activity_lines": {"activity_5": 58680.0, "activity_10": 61420.0, "activity_20": 61137.142857, "activity_30": 54835.483871}, "trend_signal": 1, "fair_value": 43333.333333, "relative_strength": 16.933035, "rate_of_change": 1.393841166936791, "market_dynamics": -0.274056, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51500.0, "high": 56900.0, "low": 51200.0, "close": 55600.0, "volume": 4995931}, "trend_line": 47760.0, "activity_lines": {"activity_5": 56966.666667, "activity_10": 59761.818182, "activity_20": 61201.666667, "activity_30": 55395.483871}, "trend_signal": 1, "fair_value": 43285.25641, "relative_strength": 18.247179, "rate_of_change": 1.7902813299232736, "market_dynamics": -0.469279, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55100.0, "high": 55300.0, "low": 53300.0, "close": 54700.0, "volume": 1610783}, "trend_line": 48523.333333, "activity_lines": {"activity_5": 55500.0, "activity_10": 58367.272727, "activity_20": 61057.619048, "activity_30": 55843.225806}, "trend_signal": 1, "fair_value": 43281.410256, "relative_strength": 13.597983, "rate_of_change": 1.5982691226968222, "market_dynamics": -0.668821, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57100.0, "high": 57400.0, "low": 52500.0, "close": 53000.0, "volume": 3409736}, "trend_line": 49148.333333, "activity_lines": {"activity_5": 54213.333333, "activity_10": 57116.363636, "activity_20": 60641.428571, "activity_30": 56132.043011}, "trend_signal": 1, "fair_value": 43306.410256, "relative_strength": 11.035855, "rate_of_change": 1.2880401181650618, "market_dynamics": -0.797272, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52400.0, "high": 55200.0, "low": 52000.0, "close": 52500.0, "volume": 1821286}, "trend_line": 49853.333333, "activity_lines": {"activity_5": 53413.333333, "activity_10": 55881.818182, "activity_20": 60065.238095, "activity_30": 56348.27957}, "trend_signal": 1, "fair_value": 43385.897436, "relative_strength": 4.151864, "rate_of_change": 1.4344331784830575, "market_dynamics": -0.886678, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52700.0, "high": 53900.0, "low": 52200.0, "close": 52800.0, "volume": 586816}, "trend_line": 50591.666667, "activity_lines": {"activity_5": 53200.0, "activity_10": 54930.909091, "activity_20": 59408.333333, "activity_30": 56538.387097}, "trend_signal": 1, "fair_value": 43492.948718, "relative_strength": 2.258165, "rate_of_change": 1.4810109668459455, "market_dynamics": -0.953544, "expectation": {"probability": 43.0846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51100.0, "high": 52400.0, "low": 50200.0, "close": 50400.0, "volume": 2561124}, "trend_line": 51203.333333, "activity_lines": {"activity_5": 52093.333333, "activity_10": 53689.090909, "activity_20": 58418.095238, "activity_30": 56526.021505}, "trend_signal": 1, "fair_value": 43590.384615, "relative_strength": -6.474078, "rate_of_change": 1.209026518193328, "market_dynamics": -0.974155, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50300.0, "high": 54800.0, "low": 49900.0, "close": 52200.0, "volume": 3776874}, "trend_line": 51938.333333, "activity_lines": {"activity_5": 51933.333333, "activity_10": 53018.181818, "activity_20": 57539.52381, "activity_30": 56590.322581}, "trend_signal": 0, "fair_value": 43707.371795, "relative_strength": -8.399022, "rate_of_change": 1.4354534210105816, "market_dynamics": -0.907347, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52900.0, "high": 54700.0, "low": 52000.0, "close": 52300.0, "volume": 3052429}, "trend_line": 52681.666667, "activity_lines": {"activity_5": 51973.333333, "activity_10": 52614.545455, "activity_20": 56603.333333, "activity_30": 56613.655914}, "trend_signal": 0, "fair_value": 43786.217949, "relative_strength": -12.323753, "rate_of_change": 1.4311844187108416, "market_dynamics": -0.874515, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52700.0, "high": 53500.0, "low": 49600.0, "close": 50700.0, "volume": 2785271}, "trend_line": 53420.0, "activity_lines": {"activity_5": 51526.666667, "activity_10": 52110.909091, "activity_20": 55553.333333, "activity_30": 56485.806452}, "trend_signal": 0, "fair_value": 43728.525641, "relative_strength": -12.078014, "rate_of_change": 1.4014995722648562, "market_dynamics": -0.843633, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51100.0, "high": 54300.0, "low": 50700.0, "close": 52000.0, "volume": 2352236}, "trend_line": 54155.0, "activity_lines": {"activity_5": 51633.333333, "activity_10": 52009.090909, "activity_20": 54764.761905, "activity_30": 56394.193548}, "trend_signal": 0, "fair_value": 43666.987179, "relative_strength": -11.577953, "rate_of_change": 1.375889180082366, "market_dynamics": -0.809419, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52200.0, "high": 52300.0, "low": 48650.0, "close": 49200.0, "volume": 2052997}, "trend_line": 54801.666667, "activity_lines": {"activity_5": 50860.0, "activity_10": 51387.272727, "activity_20": 53862.857143, "activity_30": 56074.516129}, "trend_signal": 0, "fair_value": 43619.551282, "relative_strength": -13.281124, "rate_of_change": 1.1941033459514314, "market_dynamics": -0.943104, "expectation": {"probability": 42.5883, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50300.0, "high": 51600.0, "low": 48800.0, "close": 49600.0, "volume": 1715083}, "trend_line": 55403.333333, "activity_lines": {"activity_5": 50300.0, "activity_10": 50954.545455, "activity_20": 53141.428571, "activity_30": 55738.924731}, "trend_signal": 0, "fair_value": 43586.217949, "relative_strength": -14.493994, "rate_of_change": 1.0978984811830752, "market_dynamics": -1.012708, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49900.0, "high": 50500.0, "low": 47950.0, "close": 48500.0, "volume": 1633850}, "trend_line": 56040.0, "activity_lines": {"activity_5": 49546.666667, "activity_10": 50414.545455, "activity_20": 52458.095238, "activity_30": 55293.548387}, "trend_signal": 0, "fair_value": 43473.397436, "relative_strength": -19.857646, "rate_of_change": 1.149148667957093, "market_dynamics": -1.068787, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48650.0, "high": 49000.0, "low": 46250.0, "close": 47400.0, "volume": 2810884}, "trend_line": 56635.0, "activity_lines": {"activity_5": 48680.0, "activity_10": 49756.363636, "activity_20": 51719.52381, "activity_30": 54736.129032}, "trend_signal": 0, "fair_value": 43383.653846, "relative_strength": -22.731821, "rate_of_change": 1.061741613133476, "market_dynamics": -1.046582, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46850.0, "high": 47550.0, "low": 43650.0, "close": 45900.0, "volume": 1579845}, "trend_line": 57138.333333, "activity_lines": {"activity_5": 47533.333333, "activity_10": 48918.181818, "activity_20": 50922.380952, "activity_30": 54043.548387}, "trend_signal": 0, "fair_value": 43320.833333, "relative_strength": -22.480032, "rate_of_change": 0.8887319378476248, "market_dynamics": -1.060214, "expectation": {"probability": 42.0745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46050.0, "high": 49850.0, "low": 45800.0, "close": 48150.0, "volume": 1424068}, "trend_line": 57481.666667, "activity_lines": {"activity_5": 47543.333333, "activity_10": 48614.545455, "activity_20": 50410.47619, "activity_30": 53463.655914}, "trend_signal": 0, "fair_value": 43282.051282, "relative_strength": -20.892915, "rate_of_change": 0.6008809042417496, "market_dynamics": -0.981209, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47700.0, "high": 51100.0, "low": 47600.0, "close": 50800.0, "volume": 890347}, "trend_line": 57905.0, "activity_lines": {"activity_5": 48506.666667, "activity_10": 48833.636364, "activity_20": 50225.47619, "activity_30": 53032.580645}, "trend_signal": 0, "fair_value": 43206.410256, "relative_strength": -20.095988, "rate_of_change": 0.7364666989432238, "market_dynamics": -0.778659, "expectation": {"probability": 41.0511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51300.0, "high": 52200.0, "low": 47200.0, "close": 49250.0, "volume": 3233245}, "trend_line": 57533.333333, "activity_lines": {"activity_5": 48873.333333, "activity_10": 48796.363636, "activity_20": 49964.761905, "activity_30": 52474.193548}, "trend_signal": 0, "fair_value": 43069.551282, "relative_strength": -27.19298, "rate_of_change": -0.6418559139970602, "market_dynamics": -0.593338, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49300.0, "high": 51200.0, "low": 48000.0, "close": 48600.0, "volume": 1791187}, "trend_line": 56500.0, "activity_lines": {"activity_5": 48973.333333, "activity_10": 48696.363636, "activity_20": 49706.666667, "activity_30": 51897.849462}, "trend_signal": 0, "fair_value": 42957.371795, "relative_strength": -31.917177, "rate_of_change": -1.7960602543557171, "market_dynamics": -0.37374, "expectation": {"probability": 41.8198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48350.0, "high": 67800.0, "low": 47200.0, "close": 67800.0, "volume": 17167425}, "trend_line": 55953.333333, "activity_lines": {"activity_5": 55393.333333, "activity_10": 52125.454545, "activity_20": 51330.47619, "activity_30": 52626.88172}, "trend_signal": 0, "fair_value": 42961.858974, "relative_strength": -8.268929, "rate_of_change": -0.9675516230088453, "market_dynamics": 0.133562, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77900.0, "high": 79200.0, "low": 61600.0, "close": 63400.0, "volume": 18866324}, "trend_line": 55430.0, "activity_lines": {"activity_5": 58886.666667, "activity_10": 54467.272727, "activity_20": 52457.142857, "activity_30": 53107.311828}, "trend_signal": 0, "fair_value": 42945.833333, "relative_strength": -18.218465, "rate_of_change": -0.9353032282910521, "market_dynamics": 0.512079, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65200.0, "high": 71000.0, "low": 62600.0, "close": 64900.0, "volume": 7463857}, "trend_line": 54940.0, "activity_lines": {"activity_5": 61863.333333, "activity_10": 56823.636364, "activity_20": 53689.52381, "activity_30": 53718.27957}, "trend_signal": 0, "fair_value": 42972.115385, "relative_strength": -14.064113, "rate_of_change": -0.8839978351073425, "market_dynamics": 0.791832, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65900.0, "high": 67400.0, "low": 59200.0, "close": 62500.0, "volume": 4357207}, "trend_line": 55060.0, "activity_lines": {"activity_5": 63100.0, "activity_10": 58465.454545, "activity_20": 54644.761905, "activity_30": 54206.021505}, "trend_signal": 0, "fair_value": 42991.346154, "relative_strength": -23.483631, "rate_of_change": 0.2184200946487077, "market_dynamics": 1.102566, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64000.0, "high": 70000.0, "low": 63200.0, "close": 67400.0, "volume": 1902947}, "trend_line": 55136.666667, "activity_lines": {"activity_5": 65086.666667, "activity_10": 60743.636364, "activity_20": 56021.428571, "activity_30": 55002.150538}, "trend_signal": 0, "fair_value": 43031.730769, "relative_strength": -21.729981, "rate_of_change": 0.1392420395931669, "market_dynamics": 1.009473, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69400.0, "high": 73300.0, "low": 63400.0, "close": 66900.0, "volume": 5724952}, "trend_line": 55340.0, "activity_lines": {"activity_5": 65653.333333, "activity_10": 62567.272727, "activity_20": 57279.52381, "activity_30": 55761.075269}, "trend_signal": 1, "fair_value": 43066.346154, "relative_strength": -27.466088, "rate_of_change": 0.3687806051607032, "market_dynamics": 0.957895, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65600.0, "high": 69500.0, "low": 52000.0, "close": 61600.0, "volume": 3428872}, "trend_line": 55266.666667, "activity_lines": {"activity_5": 64513.333333, "activity_10": 63045.454545, "activity_20": 57965.714286, "activity_30": 56164.946237}, "trend_signal": 1, "fair_value": 43081.730769, "relative_strength": -25.211747, "rate_of_change": -0.13251415431876096, "market_dynamics": 0.834444, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58000.0, "high": 62300.0, "low": 56200.0, "close": 58200.0, "volume": 2085458}, "trend_line": 55010.0, "activity_lines": {"activity_5": 62360.0, "activity_10": 62660.909091, "activity_20": 58274.761905, "activity_30": 56354.193548}, "trend_signal": 1, "fair_value": 43070.192308, "relative_strength": -27.956912, "rate_of_change": -0.46441495838078944, "market_dynamics": 0.677899, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58100.0, "high": 64300.0, "low": 56900.0, "close": 64300.0, "volume": 2233685}, "trend_line": 55060.0, "activity_lines": {"activity_5": 62686.666667, "activity_10": 63250.909091, "activity_20": 59136.190476, "activity_30": 56953.548387}, "trend_signal": 1, "fair_value": 43113.782051, "relative_strength": -24.354007, "rate_of_change": 0.09089256498818396, "market_dynamics": 0.599773, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61500.0, "high": 61900.0, "low": 50000.0, "close": 53500.0, "volume": 2849760}, "trend_line": 54850.0, "activity_lines": {"activity_5": 59293.333333, "activity_10": 61603.636364, "activity_20": 58911.904762, "activity_30": 56852.903226}, "trend_signal": 1, "fair_value": 43100.320513, "relative_strength": -32.927088, "rate_of_change": -0.3814021067925899, "market_dynamics": 0.281585, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50700.0, "high": 51800.0, "low": 46750.0, "close": 47900.0, "volume": 1699832}, "trend_line": 54733.333333, "activity_lines": {"activity_5": 54960.0, "activity_10": 58849.090909, "activity_20": 58140.952381, "activity_30": 56404.516129}, "trend_signal": 1, "fair_value": 43050.961538, "relative_strength": -38.999398, "rate_of_change": -0.21270130720145433, "market_dynamics": -0.055549, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48250.0, "high": 53500.0, "low": 48150.0, "close": 53100.0, "volume": 1763460}, "trend_line": 54650.0, "activity_lines": {"activity_5": 53626.666667, "activity_10": 57401.818182, "activity_20": 57884.761905, "activity_30": 56299.139785}, "trend_signal": 0, "fair_value": 43004.166667, "relative_strength": -37.716246, "rate_of_change": -0.1522533489656087, "market_dynamics": -0.278069, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51500.0, "high": 58000.0, "low": 51200.0, "close": 56700.0, "volume": 1635736}, "trend_line": 54716.666667, "activity_lines": {"activity_5": 54060.0, "activity_10": 56796.363636, "activity_20": 57952.857143, "activity_30": 56431.397849}, "trend_signal": 0, "fair_value": 43011.217949, "relative_strength": -36.828502, "rate_of_change": 0.12198841171088323, "market_dynamics": -0.541494, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56200.0, "high": 58600.0, "low": 54900.0, "close": 55300.0, "volume": 1509155}, "trend_line": 54793.333333, "activity_lines": {"activity_5": 54126.666667, "activity_10": 56085.454545, "activity_20": 57853.809524, "activity_30": 56469.032258}, "trend_signal": 0, "fair_value": 43016.346154, "relative_strength": -40.839326, "rate_of_change": 0.14011574657241105, "market_dynamics": -0.644203, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55200.0, "high": 57000.0, "low": 54700.0, "close": 55700.0, "volume": 859218}, "trend_line": 54900.0, "activity_lines": {"activity_5": 54926.666667, "activity_10": 55578.181818, "activity_20": 57760.47619, "activity_30": 56527.526882}, "trend_signal": 1, "fair_value": 43006.730769, "relative_strength": -41.22009, "rate_of_change": 0.19467088514535816, "market_dynamics": -0.666239, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56500.0, "high": 64200.0, "low": 55600.0, "close": 57000.0, "volume": 4702256}, "trend_line": 55040.0, "activity_lines": {"activity_5": 56013.333333, "activity_10": 55520.0, "activity_20": 57751.428571, "activity_30": 56663.010753}, "trend_signal": 1, "fair_value": 43013.141026, "relative_strength": -46.790204, "rate_of_change": 0.2550091074681239, "market_dynamics": -0.58277, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57200.0, "high": 63000.0, "low": 50000.0, "close": 51100.0, "volume": 4230305}, "trend_line": 55063.333333, "activity_lines": {"activity_5": 54526.666667, "activity_10": 54569.090909, "activity_20": 57127.619048, "activity_30": 56408.817204}, "trend_signal": 0, "fair_value": 42974.038462, "relative_strength": -51.980891, "rate_of_change": 0.042393410247097224, "market_dynamics": -0.59926, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49750.0, "high": 50500.0, "low": 44900.0, "close": 50000.0, "volume": 1362060}, "trend_line": 54990.0, "activity_lines": {"activity_5": 52806.666667, "activity_10": 53609.090909, "activity_20": 56385.0, "activity_30": 56082.150538}, "trend_signal": 0, "fair_value": 42936.858974, "relative_strength": -54.799885, "rate_of_change": -0.13317997397017903, "market_dynamics": -0.674549, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50400.0, "high": 50600.0, "low": 43350.0, "close": 46550.0, "volume": 1266924}, "trend_line": 54798.333333, "activity_lines": {"activity_5": 50383.333333, "activity_10": 52170.909091, "activity_20": 55317.619048, "activity_30": 55537.634409}, "trend_signal": 0, "fair_value": 42863.461538, "relative_strength": -60.579469, "rate_of_change": -0.348548221494813, "market_dynamics": -0.765886, "expectation": {"probability": 42.3597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7836d35d-28a5-42f5-9ffc-9b9383069f1b/", "share_image": "https://sharemaestro.com/terminal/7836d35d-28a5-42f5-9ffc-9b9383069f1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}