{"ticker": {"uuid": "7837700f-cc40-4acb-a283-b06011ccc367", "symbol": "XDN0", "name": "Xtrackers MSCI Nordic UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDN0 rose 8.37%, moving from 4,369.00 to 4,734.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.75 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,734.75"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4767.5, "high": 4787.5, "low": 4711.5, "close": 4734.75, "volume": 37008}, "trend_line": 4455.647103, "activity_lines": {"activity_5": 4661.883333, "activity_10": 4616.590909, "activity_20": 4548.810979, "activity_30": 4519.840135}, "trend_signal": 1, "fair_value": 4302.224497, "relative_strength": 1.752595, "rate_of_change": 0.3674853689508042, "market_dynamics": 0.221982, "expectation": {"probability": 50.9049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4006.236325, "high": 4028.218418, "low": 3966.768433, "close": 3967.517822, "volume": 7315}, "trend_line": 4002.169198, "activity_lines": {"activity_5": 4019.70874, "activity_10": 4068.390345, "activity_20": 4062.764286, "activity_30": 4044.033572}, "trend_signal": 1, "fair_value": 3861.069082, "relative_strength": 1.804854, "rate_of_change": 0.0734159752740705, "market_dynamics": -0.505999, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3992.747435, "high": 4018.726112, "low": 3986.252726, "close": 3994.246338, "volume": 5466}, "trend_line": 4009.784652, "activity_lines": {"activity_5": 3999.891602, "activity_10": 4050.187016, "activity_20": 4056.92891, "activity_30": 4043.52242}, "trend_signal": 0, "fair_value": 3866.570616, "relative_strength": 1.36088, "rate_of_change": 0.19028315953771857, "market_dynamics": -0.783987, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3940.290077, "high": 3941.834717, "low": 3830.379761, "close": 3834.126709, "volume": 3236}, "trend_line": 4009.631519, "activity_lines": {"activity_5": 3936.593197, "activity_10": 4003.624956, "activity_20": 4035.664872, "activity_30": 4032.189649}, "trend_signal": 0, "fair_value": 3871.170565, "relative_strength": -0.377292, "rate_of_change": -0.0038189831447286893, "market_dynamics": -0.932427, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3854.360067, "high": 3952.280516, "low": 3825.883465, "close": 3937.292725, "volume": 10481}, "trend_line": 4011.684977, "activity_lines": {"activity_5": 3928.449854, "activity_10": 3982.324148, "activity_20": 4025.57786, "activity_30": 4027.52263}, "trend_signal": 0, "fair_value": 3876.191793, "relative_strength": 1.295149, "rate_of_change": 0.05121313492946593, "market_dynamics": -0.863649, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3946.285194, "high": 3946.285194, "low": 3818.889161, "close": 3817.390137, "volume": 5166}, "trend_line": 4009.883236, "activity_lines": {"activity_5": 3886.300814, "activity_10": 3943.859992, "activity_20": 4004.540219, "activity_30": 4014.987479}, "trend_signal": 0, "fair_value": 3880.396406, "relative_strength": 1.876836, "rate_of_change": -0.0449123251284585, "market_dynamics": -0.979726, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3814.392661, "high": 3921.805012, "low": 3799.904555, "close": 3911.813721, "volume": 2462}, "trend_line": 4012.802596, "activity_lines": {"activity_5": 3886.867139, "activity_10": 3928.599752, "activity_20": 3993.82636, "activity_30": 4008.660414}, "trend_signal": 0, "fair_value": 3884.070106, "relative_strength": 1.855507, "rate_of_change": 0.07280411493757195, "market_dynamics": -1.138813, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3921.804888, "high": 3997.743201, "low": 3900.821983, "close": 3995.245361, "volume": 3607}, "trend_line": 4016.712874, "activity_lines": {"activity_5": 3918.957617, "activity_10": 3932.037846, "activity_20": 3991.770886, "activity_30": 4007.527689}, "trend_signal": 0, "fair_value": 3888.413044, "relative_strength": 0.934463, "rate_of_change": 0.09744506255796478, "market_dynamics": -1.120872, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3998.243001, "high": 4001.73999, "low": 3910.814211, "close": 3927.300781, "volume": 8893}, "trend_line": 4016.601506, "activity_lines": {"activity_5": 3928.333301, "activity_10": 3925.80202, "activity_20": 3983.928466, "activity_30": 4001.759167}, "trend_signal": 0, "fair_value": 3893.050165, "relative_strength": -1.118259, "rate_of_change": -0.0027726154070094656, "market_dynamics": -1.196946, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3956.2771, "high": 3961.27303, "low": 3862.354006, "close": 3889.332031, "volume": 5263}, "trend_line": 4013.609229, "activity_lines": {"activity_5": 3918.841129, "activity_10": 3916.632271, "activity_20": 3972.682895, "activity_30": 3993.548233}, "trend_signal": 0, "fair_value": 3896.947813, "relative_strength": -0.402255, "rate_of_change": -0.07449773136642923, "market_dynamics": -1.144371, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3894.234532, "high": 4062.690837, "low": 3869.348121, "close": 3982.755615, "volume": 13396}, "trend_line": 4012.623665, "activity_lines": {"activity_5": 3943.687532, "activity_10": 3926.946595, "activity_20": 3969.974386, "activity_30": 3991.557677}, "trend_signal": 0, "fair_value": 3901.130678, "relative_strength": 2.440201, "rate_of_change": -0.024555554459037936, "market_dynamics": -0.821278, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3986.752603, "high": 3986.752603, "low": 3865.850749, "close": 3869.3479, "volume": 12925}, "trend_line": 4008.973568, "activity_lines": {"activity_5": 3919.706998, "activity_10": 3916.700373, "activity_20": 3956.040489, "activity_30": 3982.314079}, "trend_signal": 0, "fair_value": 3904.712989, "relative_strength": 2.987694, "rate_of_change": -0.09096534598641925, "market_dynamics": -0.726186, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3880.838623, "high": 3897.325115, "low": 3830.048096, "close": 3830.048096, "volume": 1530}, "trend_line": 4004.754509, "activity_lines": {"activity_5": 3885.457585, "activity_10": 3901.093639, "activity_20": 3939.366509, "activity_30": 3970.7705}, "trend_signal": 0, "fair_value": 3907.964964, "relative_strength": 0.806219, "rate_of_change": -0.10524037957438624, "market_dynamics": -0.85644, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3923.244629, "high": 3936.237099, "low": 3853.784424, "close": 3892.262451, "volume": 7302}, "trend_line": 3997.230526, "activity_lines": {"activity_5": 3882.95944, "activity_10": 3899.784029, "activity_20": 3929.597059, "activity_30": 3963.512948}, "trend_signal": 0, "fair_value": 3912.054226, "relative_strength": 0.654041, "rate_of_change": -0.18787626015754974, "market_dynamics": -0.688962, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3901.257468, "high": 3927.742244, "low": 3899.25833, "close": 3927.991943, "volume": 4841}, "trend_line": 3993.639844, "activity_lines": {"activity_5": 3894.707015, "activity_10": 3903.913676, "activity_20": 3924.656956, "activity_30": 3959.045943}, "trend_signal": 0, "fair_value": 3915.255534, "relative_strength": 1.319052, "rate_of_change": -0.08982924493957534, "market_dynamics": -0.734184, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3946.731173, "high": 3991.205462, "low": 3924.244052, "close": 3961.722412, "volume": 3568}, "trend_line": 3989.133504, "activity_lines": {"activity_5": 3915.120752, "activity_10": 3914.345241, "activity_20": 3924.188052, "activity_30": 3956.986754}, "trend_signal": 0, "fair_value": 3918.46823, "relative_strength": -0.967139, "rate_of_change": -0.11283791668821073, "market_dynamics": -0.534511, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3954.227021, "high": 3996.202536, "low": 3914.249756, "close": 3927.242188, "volume": 7941}, "trend_line": 3984.660189, "activity_lines": {"activity_5": 3925.443294, "activity_10": 3915.883452, "activity_20": 3921.328876, "activity_30": 3952.993766}, "trend_signal": 0, "fair_value": 3922.266434, "relative_strength": -1.541501, "rate_of_change": -0.1121375104521879, "market_dynamics": -0.119188, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3907.25405, "high": 3947.480713, "low": 3884.973789, "close": 3947.480713, "volume": 1730}, "trend_line": 3978.280265, "activity_lines": {"activity_5": 3938.652393, "activity_10": 3920.820876, "activity_20": 3921.247957, "activity_30": 3950.59509}, "trend_signal": 0, "fair_value": 3925.794302, "relative_strength": -0.124883, "rate_of_change": -0.16011212242420658, "market_dynamics": 0.084865, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3918.747385, "high": 3932.239629, "low": 3817.305865, "close": 3901.007324, "volume": 999}, "trend_line": 3975.913371, "activity_lines": {"activity_5": 3928.54152, "activity_10": 3918.177042, "activity_20": 3917.670262, "activity_30": 3945.609739}, "trend_signal": 0, "fair_value": 3928.371355, "relative_strength": 0.110582, "rate_of_change": -0.059495406113620676, "market_dynamics": 0.127553, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3896.759648, "high": 4103.641111, "low": 3896.759648, "close": 4052.67041, "volume": 1687}, "trend_line": 3983.880941, "activity_lines": {"activity_5": 3968.402018, "activity_10": 3943.586377, "activity_20": 3929.701505, "activity_30": 3950.561806}, "trend_signal": 0, "fair_value": 3931.901405, "relative_strength": 2.461796, "rate_of_change": 0.20039596582044836, "market_dynamics": 0.326449, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4060.665727, "high": 4060.665727, "low": 3872.773552, "close": 3867.026855, "volume": 14798}, "trend_line": 3982.99589, "activity_lines": {"activity_5": 3938.069433, "activity_10": 3932.27255, "activity_20": 3923.928838, "activity_30": 3943.022833}, "trend_signal": 0, "fair_value": 3934.598292, "relative_strength": 0.297981, "rate_of_change": -0.022215799445492224, "market_dynamics": 0.32079, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3835.045654, "high": 3837.29389, "low": 3788.821637, "close": 3805.562012, "volume": 1996}, "trend_line": 3973.850407, "activity_lines": {"activity_5": 3893.561605, "activity_10": 3911.887456, "activity_20": 3912.868927, "activity_30": 3931.575486}, "trend_signal": 0, "fair_value": 3938.226198, "relative_strength": 0.152567, "rate_of_change": -0.2296131668868039, "market_dynamics": 0.056111, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3843.290411, "high": 3977.213708, "low": 3828.29903, "close": 3916.748535, "volume": 104}, "trend_line": 3969.884945, "activity_lines": {"activity_5": 3894.227962, "activity_10": 3912.877836, "activity_20": 3913.169427, "activity_30": 3927.891494}, "trend_signal": 0, "fair_value": 3941.108992, "relative_strength": 1.254625, "rate_of_change": -0.09978890984459034, "market_dynamics": 0.055672, "expectation": {"probability": 43.258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3926.742663, "high": 3999.700928, "low": 3924.24427, "close": 3965.970215, "volume": 1354}, "trend_line": 3962.356104, "activity_lines": {"activity_5": 3913.350358, "activity_10": 3921.241242, "activity_20": 3918.526743, "activity_30": 3927.638931}, "trend_signal": 0, "fair_value": 3943.912044, "relative_strength": 3.289353, "rate_of_change": -0.18964884635969795, "market_dynamics": -0.082728, "expectation": {"probability": 52.237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4003.698745, "high": 4101.142233, "low": 3989.706787, "close": 4101.39209, "volume": 78294}, "trend_line": 3959.324691, "activity_lines": {"activity_5": 3973.28252, "activity_10": 3952.886665, "activity_20": 3936.153554, "activity_30": 3936.608994}, "trend_signal": 0, "fair_value": 3947.367147, "relative_strength": 4.629478, "rate_of_change": -0.0765053145258687, "market_dynamics": 0.205609, "expectation": {"probability": 49.1362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4100.642867, "high": 4135.622559, "low": 4097.64459, "close": 4135.622559, "volume": 5754}, "trend_line": 3958.866455, "activity_lines": {"activity_5": 4041.376725, "activity_10": 3987.603081, "activity_20": 3956.258984, "activity_30": 3947.98305}, "trend_signal": 0, "fair_value": 3950.657608, "relative_strength": 5.575842, "rate_of_change": -0.011573589835700155, "market_dynamics": 0.735599, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4115.134478, "high": 4126.627872, "low": 4060.6656, "close": 4101.39209, "volume": 2361}, "trend_line": 3958.715999, "activity_lines": {"activity_5": 4080.154395, "activity_10": 4012.933953, "activity_20": 3971.588978, "activity_30": 3957.178253}, "trend_signal": 0, "fair_value": 3954.0567, "relative_strength": 4.007485, "rate_of_change": -0.003800481822513237, "market_dynamics": 1.072149, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4089.840867, "high": 4123.129508, "low": 4071.659424, "close": 4113.135254, "volume": 3056}, "trend_line": 3957.732992, "activity_lines": {"activity_5": 4103.124447, "activity_10": 4037.233585, "activity_20": 3987.134613, "activity_30": 3967.140785}, "trend_signal": 1, "fair_value": 3957.090994, "relative_strength": 3.857078, "rate_of_change": -0.024831460510128297, "market_dynamics": 1.303094, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4095.145451, "high": 4202.0843, "low": 4089.649328, "close": 4195.837891, "volume": 12686}, "trend_line": 3959.406836, "activity_lines": {"activity_5": 4140.569597, "activity_10": 4073.558159, "activity_20": 4009.99531, "activity_30": 3982.502392}, "trend_signal": 1, "fair_value": 3960.359383, "relative_strength": 5.51434, "rate_of_change": 0.0422929996385142, "market_dynamics": 1.334732, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4239.06316, "high": 4309.022978, "low": 4238.063734, "close": 4305.774414, "volume": 874}, "trend_line": 3968.708643, "activity_lines": {"activity_5": 4199.335742, "activity_10": 4124.510636, "activity_20": 4042.047404, "activity_30": 4004.848687}, "trend_signal": 1, "fair_value": 3964.647746, "relative_strength": 6.417763, "rate_of_change": 0.23492930596131917, "market_dynamics": 1.345875, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4340.713058, "high": 4369.988022, "low": 4340.713058, "close": 4361.493164, "volume": 1848}, "trend_line": 3981.224992, "activity_lines": {"activity_5": 4263.049316, "activity_10": 4180.991904, "activity_20": 4077.422986, "activity_30": 4030.189624}, "trend_signal": 1, "fair_value": 3969.034037, "relative_strength": 7.154083, "rate_of_change": 0.31537585965339887, "market_dynamics": 1.387468, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4314.444152, "high": 4349.999512, "low": 4264.048599, "close": 4321.515625, "volume": 10937}, "trend_line": 3993.024919, "activity_lines": {"activity_5": 4298.379004, "activity_10": 4221.214231, "activity_20": 4107.187672, "activity_30": 4052.143858}, "trend_signal": 1, "fair_value": 3972.328718, "relative_strength": 6.597879, "rate_of_change": 0.29638935311898157, "market_dynamics": 1.438553, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4316.018841, "high": 4321.016169, "low": 4281.039807, "close": 4314.519531, "volume": 8327}, "trend_line": 4003.700692, "activity_lines": {"activity_5": 4316.701758, "activity_10": 4250.783567, "activity_20": 4134.132883, "activity_30": 4072.885446}, "trend_signal": 1, "fair_value": 3976.165856, "relative_strength": 7.116058, "rate_of_change": 0.26736054035629564, "market_dynamics": 1.411275, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4297.02987, "high": 4297.02987, "low": 4191.090535, "close": 4204.083496, "volume": 1173}, "trend_line": 4016.032585, "activity_lines": {"activity_5": 4284.786881, "activity_10": 4253.041424, "activity_20": 4148.25337, "activity_30": 4085.813369}, "trend_signal": 1, "fair_value": 3978.925407, "relative_strength": 6.455188, "rate_of_change": 0.308012360280603, "market_dynamics": 1.180014, "expectation": {"probability": 54.4534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4194.588095, "high": 4256.553138, "low": 4184.054255, "close": 4272.543945, "volume": 2767}, "trend_line": 4027.207625, "activity_lines": {"activity_5": 4275.142448, "activity_10": 4263.417303, "activity_20": 4167.409038, "activity_30": 4102.362489}, "trend_signal": 1, "fair_value": 3983.016758, "relative_strength": 5.542519, "rate_of_change": 0.2782606904570243, "market_dynamics": 1.104266, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4260.550611, "high": 4372.486499, "low": 4260.550611, "close": 4336.257324, "volume": 2677}, "trend_line": 4044.503198, "activity_lines": {"activity_5": 4288.951172, "activity_10": 4282.26558, "activity_20": 4190.991922, "activity_30": 4122.301179}, "trend_signal": 1, "fair_value": 3987.031646, "relative_strength": 7.204457, "rate_of_change": 0.42946812308937954, "market_dynamics": 1.072863, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4363.49115, "high": 4397.472801, "low": 4357.495119, "close": 4389.227539, "volume": 3505}, "trend_line": 4060.416992, "activity_lines": {"activity_5": 4322.099023, "activity_10": 4307.096902, "activity_20": 4217.83609, "activity_30": 4144.541459}, "trend_signal": 1, "fair_value": 3991.021225, "relative_strength": 8.862186, "rate_of_change": 0.3934672126818789, "market_dynamics": 1.087327, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4414.461886, "high": 4493.417136, "low": 4356.495606, "close": 4497.914551, "volume": 3009}, "trend_line": 4077.172632, "activity_lines": {"activity_5": 4386.961751, "activity_10": 4346.456126, "activity_20": 4252.831471, "activity_30": 4172.767108}, "trend_signal": 1, "fair_value": 3995.969958, "relative_strength": 9.263747, "rate_of_change": 0.4126581095737829, "market_dynamics": 1.323676, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4499.413403, "high": 4513.40501, "low": 4449.665373, "close": 4491.393555, "volume": 173808}, "trend_line": 4095.975724, "activity_lines": {"activity_5": 4437.424479, "activity_10": 4377.633727, "activity_20": 4284.584691, "activity_30": 4199.491039}, "trend_signal": 1, "fair_value": 4001.496195, "relative_strength": 8.917626, "rate_of_change": 0.4611796874241382, "market_dynamics": 1.457591, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4489.644197, "high": 4536.619688, "low": 4464.656878, "close": 4534.870605, "volume": 29066}, "trend_line": 4117.493677, "activity_lines": {"activity_5": 4483.225553, "activity_10": 4411.342507, "activity_20": 4317.66722, "activity_30": 4227.806837}, "trend_signal": 1, "fair_value": 4007.488366, "relative_strength": 10.037869, "rate_of_change": 0.5253437629993261, "market_dynamics": 1.496796, "expectation": {"probability": 56.2672, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4551.611672, "high": 4655.556848, "low": 4504.635806, "close": 4608.082031, "volume": 30300}, "trend_line": 4138.337891, "activity_lines": {"activity_5": 4535.941992, "activity_10": 4454.19707, "activity_20": 4355.426074, "activity_30": 4259.457699}, "trend_signal": 1, "fair_value": 4012.752836, "relative_strength": 11.790575, "rate_of_change": 0.5062354829209307, "market_dynamics": 1.523921, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4594.588962, "high": 4692.038123, "low": 4582.595256, "close": 4623.573242, "volume": 13364}, "trend_line": 4163.478735, "activity_lines": {"activity_5": 4575.700521, "activity_10": 4495.384783, "activity_20": 4391.131448, "activity_30": 4290.763206}, "trend_signal": 1, "fair_value": 4018.22863, "relative_strength": 10.872919, "rate_of_change": 0.6075106639956955, "market_dynamics": 1.532102, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4648.061331, "high": 4685.041394, "low": 4596.088438, "close": 4655.057129, "volume": 9507}, "trend_line": 4190.979036, "activity_lines": {"activity_5": 4610.330631, "activity_10": 4536.804883, "activity_20": 4425.939995, "activity_30": 4322.477941}, "trend_signal": 1, "fair_value": 4023.709408, "relative_strength": 8.527006, "rate_of_change": 0.6605125845562902, "market_dynamics": 1.46134, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4655.556808, "high": 4681.043349, "low": 4594.088898, "close": 4628.570801, "volume": 21681}, "trend_line": 4215.522648, "activity_lines": {"activity_5": 4625.655794, "activity_10": 4567.217694, "activity_20": 4454.710279, "activity_30": 4350.709667}, "trend_signal": 1, "fair_value": 4028.871579, "relative_strength": 7.433919, "rate_of_change": 0.5856295578950349, "market_dynamics": 1.373874, "expectation": {"probability": 57.7823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4617.076988, "high": 4627.072402, "low": 4574.099206, "close": 4596.587402, "volume": 9180}, "trend_line": 4237.809163, "activity_lines": {"activity_5": 4621.174674, "activity_10": 4584.09739, "activity_20": 4477.279285, "activity_30": 4375.29449}, "trend_signal": 1, "fair_value": 4032.914973, "relative_strength": 7.022993, "rate_of_change": 0.5286773873833492, "market_dynamics": 1.198664, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4616.077444, "high": 4647.560921, "low": 4556.109294, "close": 4596.837402, "volume": 18156}, "trend_line": 4258.979663, "activity_lines": {"activity_5": 4612.662435, "activity_10": 4595.130841, "activity_20": 4497.514028, "activity_30": 4398.457602}, "trend_signal": 1, "fair_value": 4036.460684, "relative_strength": 5.740172, "rate_of_change": 0.4995623725777521, "market_dynamics": 1.080137, "expectation": {"probability": 55.5945, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4612.079598, "high": 4630.569895, "low": 4509.133515, "close": 4552.111328, "volume": 3100}, "trend_line": 4279.808634, "activity_lines": {"activity_5": 4589.991146, "activity_10": 4593.29446, "activity_20": 4511.292883, "activity_30": 4417.369323}, "trend_signal": 1, "fair_value": 4039.761295, "relative_strength": 5.858345, "rate_of_change": 0.489060118810901, "market_dynamics": 0.787346, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4572.60064, "high": 4657.556152, "low": 4517.629831, "close": 4610.581055, "volume": 1393}, "trend_line": 4301.911979, "activity_lines": {"activity_5": 4591.573893, "activity_10": 4599.127415, "activity_20": 4528.494001, "activity_30": 4438.709479}, "trend_signal": 1, "fair_value": 4043.917005, "relative_strength": 3.861519, "rate_of_change": 0.5164563860263581, "market_dynamics": 0.655303, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4624.573351, "high": 4626.572302, "low": 4527.692022, "close": 4572.600586, "volume": 19856}, "trend_line": 4324.298421, "activity_lines": {"activity_5": 4583.461556, "activity_10": 4596.006348, "activity_20": 4539.709142, "activity_30": 4456.17326}, "trend_signal": 1, "fair_value": 4047.35071, "relative_strength": 1.977892, "rate_of_change": 0.5203835436261953, "market_dynamics": 0.439431, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4640.564669, "high": 4773.738267, "low": 4625.072799, "close": 4759.752441, "volume": 9803}, "trend_line": 4347.867822, "activity_lines": {"activity_5": 4641.464518, "activity_10": 4625.436399, "activity_20": 4566.954162, "activity_30": 4484.267068}, "trend_signal": 1, "fair_value": 4052.393824, "relative_strength": 3.269263, "rate_of_change": 0.5450456630268659, "market_dynamics": 0.349142, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4761.501113, "high": 4819.970567, "low": 4749.00767, "close": 4758.50293, "volume": 7861}, "trend_line": 4377.583691, "activity_lines": {"activity_5": 4688.173307, "activity_10": 4650.550506, "activity_20": 4591.91838, "activity_30": 4510.759655}, "trend_signal": 1, "fair_value": 4057.22247, "relative_strength": 3.296162, "rate_of_change": 0.6834584264415492, "market_dynamics": 0.430058, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4780.491374, "high": 4813.474157, "low": 4774.369807, "close": 4797.731934, "volume": 8231}, "trend_line": 4410.656022, "activity_lines": {"activity_5": 4737.180729, "activity_10": 4680.062234, "activity_20": 4618.728171, "activity_30": 4537.865994}, "trend_signal": 1, "fair_value": 4062.179348, "relative_strength": 5.252856, "rate_of_change": 0.7554928319930161, "market_dynamics": 0.405989, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4818.970626, "high": 4818.970626, "low": 4726.346807, "close": 4794.983887, "volume": 6058}, "trend_line": 4439.930534, "activity_lines": {"activity_5": 4768.897429, "activity_10": 4705.907795, "activity_20": 4643.008547, "activity_30": 4562.66134}, "trend_signal": 1, "fair_value": 4066.817727, "relative_strength": 5.523637, "rate_of_change": 0.6637223998874777, "market_dynamics": 0.509709, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4807.477092, "high": 4896.431185, "low": 4768.998454, "close": 4887.186035, "volume": 20545}, "trend_line": 4470.637728, "activity_lines": {"activity_5": 4819.054655, "activity_10": 4745.97326, "activity_20": 4673.782154, "activity_30": 4591.516533}, "trend_signal": 1, "fair_value": 4071.903103, "relative_strength": 7.687297, "rate_of_change": 0.6916142891167049, "market_dynamics": 0.598409, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4846.956516, "high": 4906.424712, "low": 4783.989403, "close": 4787.987305, "volume": 16242}, "trend_line": 4493.524235, "activity_lines": {"activity_5": 4815.173275, "activity_10": 4763.300497, "activity_20": 4691.855394, "activity_30": 4611.9907}, "trend_signal": 1, "fair_value": 4076.792718, "relative_strength": 6.534802, "rate_of_change": 0.5119293575648044, "market_dynamics": 0.499401, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4771.996166, "high": 4862.448713, "low": 4764.725079, "close": 4811.725098, "volume": 26182}, "trend_line": 4516.060986, "activity_lines": {"activity_5": 4817.322168, "activity_10": 4781.463699, "activity_20": 4709.734884, "activity_30": 4632.519787}, "trend_signal": 1, "fair_value": 4081.32235, "relative_strength": 5.624087, "rate_of_change": 0.5015384322279182, "market_dynamics": 0.463284, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4807.977271, "high": 4879.651209, "low": 4807.976563, "close": 4822.719238, "volume": 1719}, "trend_line": 4540.105225, "activity_lines": {"activity_5": 4819.58763, "activity_10": 4797.718786, "activity_20": 4726.397303, "activity_30": 4652.304191}, "trend_signal": 1, "fair_value": 4085.703191, "relative_strength": 6.56801, "rate_of_change": 0.5324161714055257, "market_dynamics": 0.336211, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4899.428652, "high": 4899.428652, "low": 4760.501465, "close": 4786.48877, "volume": 98437}, "trend_line": 4562.550342, "activity_lines": {"activity_5": 4808.110449, "activity_10": 4802.466371, "activity_20": 4737.544955, "activity_30": 4668.199903}, "trend_signal": 1, "fair_value": 4089.651733, "relative_strength": 5.045103, "rate_of_change": 0.49437437873478574, "market_dynamics": 0.114884, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4795.483915, "high": 4796.982743, "low": 4719.523672, "close": 4795.733398, "volume": 111867}, "trend_line": 4582.546859, "activity_lines": {"activity_5": 4800.281152, "activity_10": 4805.696476, "activity_20": 4748.198884, "activity_30": 4683.243972}, "trend_signal": 1, "fair_value": 4093.611519, "relative_strength": 4.424481, "rate_of_change": 0.43827498879135646, "market_dynamics": 0.089431, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4787.487947, "high": 4787.487947, "low": 4585.094238, "close": 4605.083008, "volume": 6955}, "trend_line": 4592.523812, "activity_lines": {"activity_5": 4734.998568, "activity_10": 4770.205913, "activity_20": 4739.246396, "activity_30": 4684.697917}, "trend_signal": 1, "fair_value": 4095.803432, "relative_strength": 1.31654, "rate_of_change": 0.21771633344906996, "market_dynamics": -0.362368, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4630.070313, "high": 4657.141068, "low": 4506.743681, "close": 4572.850586, "volume": 22315}, "trend_line": 4599.569059, "activity_lines": {"activity_5": 4671.165462, "activity_10": 4731.667081, "activity_20": 4726.889809, "activity_30": 4683.428676}, "trend_signal": 1, "fair_value": 4097.921559, "relative_strength": -1.112644, "rate_of_change": 0.15340686925979988, "market_dynamics": -0.681231, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4567.603516, "high": 4710.248372, "low": 4522.529259, "close": 4533.620605, "volume": 24252}, "trend_line": 4606.639225, "activity_lines": {"activity_5": 4610.180664, "activity_10": 4689.371023, "activity_20": 4710.964802, "activity_30": 4679.173937}, "trend_signal": 1, "fair_value": 4099.48573, "relative_strength": -0.768004, "rate_of_change": 0.15371366119974408, "market_dynamics": -1.052309, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4433.673764, "high": 4639.565352, "low": 4355.714667, "close": 4627.321777, "volume": 3512}, "trend_line": 4617.065967, "activity_lines": {"activity_5": 4599.702832, "activity_10": 4668.913565, "activity_20": 4704.392062, "activity_30": 4680.508296}, "trend_signal": 0, "fair_value": 4101.226428, "relative_strength": 1.235238, "rate_of_change": 0.22634162326874316, "market_dynamics": -1.382662, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4633.568589, "high": 4726.019861, "low": 4591.090174, "close": 4681.542969, "volume": 1679}, "trend_line": 4632.981283, "activity_lines": {"activity_5": 4617.909863, "activity_10": 4661.362908, "activity_20": 4703.115318, "activity_30": 4684.668102}, "trend_signal": 0, "fair_value": 4103.418729, "relative_strength": 0.550276, "rate_of_change": 0.3447062726362067, "market_dynamics": -1.328833, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4727.518965, "high": 4728.018703, "low": 4593.481438, "close": 4613.475098, "volume": 1122}, "trend_line": 4644.345654, "activity_lines": {"activity_5": 4621.0403, "activity_10": 4645.17524, "activity_20": 4695.103671, "activity_30": 4683.409639}, "trend_signal": 0, "fair_value": 4104.987442, "relative_strength": -1.215607, "rate_of_change": 0.24529283210574251, "market_dynamics": -1.311904, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4568.989498, "high": 4678.45308, "low": 4568.989498, "close": 4669.456055, "volume": 4394}, "trend_line": 4655.452279, "activity_lines": {"activity_5": 4642.271582, "activity_10": 4642.338876, "activity_20": 4692.343127, "activity_30": 4685.029664}, "trend_signal": 0, "fair_value": 4106.863795, "relative_strength": -0.721981, "rate_of_change": 0.23914294558232616, "market_dynamics": -1.258588, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4652.961891, "high": 4687.45049, "low": 4475.406776, "close": 4475.520508, "volume": 5962}, "trend_line": 4658.328711, "activity_lines": {"activity_5": 4592.417318, "activity_10": 4606.828214, "activity_20": 4670.766727, "activity_30": 4673.421163}, "trend_signal": 0, "fair_value": 4107.989906, "relative_strength": -2.64876, "rate_of_change": 0.06178630619789933, "market_dynamics": -1.298832, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4498.012568, "high": 4623.971349, "low": 4468.022461, "close": 4622.97168, "volume": 4002}, "trend_line": 4662.497282, "activity_lines": {"activity_5": 4595.586784, "activity_10": 4604.43956, "activity_20": 4663.598014, "activity_30": 4671.140064}, "trend_signal": 0, "fair_value": 4110.434129, "relative_strength": -0.70787, "rate_of_change": 0.08948640722061223, "market_dynamics": -1.290852, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4596.980617, "high": 4634.468091, "low": 4513.008203, "close": 4509.759277, "volume": 6590}, "trend_line": 4663.109473, "activity_lines": {"activity_5": 4561.308789, "activity_10": 4584.43987, "activity_20": 4645.588165, "activity_30": 4661.286}, "trend_signal": 0, "fair_value": 4111.965379, "relative_strength": -2.754701, "rate_of_change": 0.013130109530864199, "market_dynamics": -1.313922, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4498.013519, "high": 4566.989933, "low": 4459.026404, "close": 4486.016602, "volume": 3964}, "trend_line": 4661.481006, "activity_lines": {"activity_5": 4530.568815, "activity_10": 4565.322861, "activity_20": 4625.616353, "activity_30": 4649.860653}, "trend_signal": 0, "fair_value": 4114.202271, "relative_strength": -4.388439, "rate_of_change": -0.03492234118520029, "market_dynamics": -1.381951, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4490.515059, "high": 4490.515059, "low": 4417.539378, "close": 4428.536133, "volume": 3844}, "trend_line": 4655.496143, "activity_lines": {"activity_5": 4489.165918, "activity_10": 4537.9197, "activity_20": 4601.473714, "activity_30": 4634.831952}, "trend_signal": 0, "fair_value": 4116.203541, "relative_strength": -5.201543, "rate_of_change": -0.12838973262566752, "market_dynamics": -1.384675, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4444.211831, "high": 4481.01851, "low": 4424.537244, "close": 4483.018066, "volume": 11923}, "trend_line": 4650.81097, "activity_lines": {"activity_5": 4481.984993, "activity_10": 4523.046245, "activity_20": 4584.091102, "activity_30": 4623.704334}, "trend_signal": 0, "fair_value": 4117.691406, "relative_strength": -3.754941, "rate_of_change": -0.10063745852403876, "market_dynamics": -1.403103, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4457.026614, "high": 4503.011309, "low": 4389.048925, "close": 4424.787109, "volume": 2149}, "trend_line": 4643.135303, "activity_lines": {"activity_5": 4454.893913, "activity_10": 4498.505389, "activity_20": 4562.661321, "activity_30": 4609.122149}, "trend_signal": 0, "fair_value": 4118.064988, "relative_strength": -6.216161, "rate_of_change": -0.16503932431380736, "market_dynamics": -1.412278, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4422.087965, "high": 4433.534377, "low": 4375.053223, "close": 4388.049316, "volume": 9956}, "trend_line": 4635.11792, "activity_lines": {"activity_5": 4428.769205, "activity_10": 4470.967383, "activity_20": 4539.495545, "activity_30": 4592.664989}, "trend_signal": 0, "fair_value": 4118.393523, "relative_strength": -5.792402, "rate_of_change": -0.17267175037566068, "market_dynamics": -1.301058, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4383.550789, "high": 4391.548145, "low": 4288.519056, "close": 4332.067383, "volume": 14461}, "trend_line": 4626.300586, "activity_lines": {"activity_5": 4392.097851, "activity_10": 4438.587092, "activity_20": 4513.374998, "activity_30": 4573.113341}, "trend_signal": 0, "fair_value": 4117.623792, "relative_strength": -6.185507, "rate_of_change": -0.19022890360466585, "market_dynamics": -1.1617, "expectation": {"probability": 45.6289, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4347.062793, "high": 4386.550152, "low": 4214.106863, "close": 4239.848145, "volume": 19266}, "trend_line": 4614.400944, "activity_lines": {"activity_5": 4334.950033, "activity_10": 4394.55617, "activity_20": 4480.642713, "activity_30": 4548.180926}, "trend_signal": 0, "fair_value": 4115.944417, "relative_strength": -6.947525, "rate_of_change": -0.2572172252708941, "market_dynamics": -1.058833, "expectation": {"probability": 45.0066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4282.583797, "high": 4316.072942, "low": 4167.622502, "close": 4183.616699, "volume": 8563}, "trend_line": 4602.11779, "activity_lines": {"activity_5": 4271.637598, "activity_10": 4348.112402, "activity_20": 4445.278276, "activity_30": 4520.388394}, "trend_signal": 0, "fair_value": 4114.461545, "relative_strength": -7.994575, "rate_of_change": -0.2661917364586891, "market_dynamics": -1.006779, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4160.624541, "high": 4226.602584, "low": 4130.134338, "close": 4235.599609, "volume": 12489}, "trend_line": 4589.618408, "activity_lines": {"activity_5": 4245.612891, "activity_10": 4316.427415, "activity_20": 4417.907938, "activity_30": 4496.742059}, "trend_signal": 0, "fair_value": 4114.745909, "relative_strength": -8.966266, "rate_of_change": -0.27160065366340763, "market_dynamics": -1.048717, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4257.592692, "high": 4262.965916, "low": 4215.556311, "close": 4236.099609, "volume": 123957}, "trend_line": 4578.401709, "activity_lines": {"activity_5": 4232.36735, "activity_10": 4291.876465, "activity_20": 4393.208501, "activity_30": 4473.934395}, "trend_signal": 0, "fair_value": 4115.139101, "relative_strength": -9.128224, "rate_of_change": -0.24439284495741714, "market_dynamics": -1.059092, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4283.083917, "high": 4343.064032, "low": 4272.587387, "close": 4340.314941, "volume": 56913}, "trend_line": 4564.420459, "activity_lines": {"activity_5": 4263.990234, "activity_10": 4291.249387, "activity_20": 4381.099256, "activity_30": 4458.573958}, "trend_signal": 0, "fair_value": 4115.038415, "relative_strength": -7.061175, "rate_of_change": -0.30537403418568876, "market_dynamics": -1.000256, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4358.059218, "high": 4358.059218, "low": 4259.591737, "close": 4247.595703, "volume": 5245}, "trend_line": 4547.390218, "activity_lines": {"activity_5": 4264.156868, "activity_10": 4276.413388, "activity_20": 4361.420408, "activity_30": 4438.133651}, "trend_signal": 0, "fair_value": 4114.655461, "relative_strength": -8.824401, "rate_of_change": -0.3731085063914439, "market_dynamics": -0.94117, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4276.086238, "high": 4281.58442, "low": 3894.21538, "close": 3936.448486, "volume": 24199}, "trend_line": 4518.68077, "activity_lines": {"activity_5": 4160.091259, "activity_10": 4208.294993, "activity_20": 4313.657324, "activity_30": 4398.718056}, "trend_signal": 0, "fair_value": 4112.159541, "relative_strength": -13.032915, "rate_of_change": -0.6313390015741027, "market_dynamics": -0.987538, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3983.183128, "high": 4051.660545, "low": 3961.690288, "close": 4015.172607, "volume": 8903}, "trend_line": 4492.687061, "activity_lines": {"activity_5": 4098.744905, "activity_10": 4164.427703, "activity_20": 4276.235453, "activity_30": 4366.233658}, "trend_signal": 0, "fair_value": 4109.838567, "relative_strength": -11.787234, "rate_of_change": -0.5752499528750801, "market_dynamics": -1.084177, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4015.172612, "high": 4086.149121, "low": 3971.686988, "close": 4077.6521, "volume": 5782}, "trend_line": 4465.702596, "activity_lines": {"activity_5": 4072.920182, "activity_10": 4139.367858, "activity_20": 4247.679005, "activity_30": 4339.457209}, "trend_signal": 0, "fair_value": 4108.735935, "relative_strength": -11.020107, "rate_of_change": -0.6006308615226194, "market_dynamics": -1.214567, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4077.65198, "high": 4137.131978, "low": 4029.667867, "close": 4100.644043, "volume": 23278}, "trend_line": 4442.791154, "activity_lines": {"activity_5": 4065.322607, "activity_10": 4124.131951, "activity_20": 4224.187937, "activity_30": 4315.905044}, "trend_signal": 0, "fair_value": 4108.510496, "relative_strength": -10.572122, "rate_of_change": -0.5130534671189853, "market_dynamics": -1.197951, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4082.682213, "high": 4151.627585, "low": 4051.160889, "close": 4131.384277, "volume": 6369}, "trend_line": 4420.113127, "activity_lines": {"activity_5": 4083.949837, "activity_10": 4118.692875, "activity_20": 4206.066563, "activity_30": 4295.814278}, "trend_signal": 0, "fair_value": 4109.104693, "relative_strength": -12.385664, "rate_of_change": -0.5104454882958455, "market_dynamics": -1.093929, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4126.635833, "high": 4299.578701, "low": 4109.88844, "close": 4234.850098, "volume": 105824}, "trend_line": 4400.517489, "activity_lines": {"activity_5": 4144.813102, "activity_10": 4134.037837, "activity_20": 4200.361323, "activity_30": 4283.861825}, "trend_signal": 0, "fair_value": 4111.147959, "relative_strength": -9.969787, "rate_of_change": -0.4433288795325392, "market_dynamics": -0.629148, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4186.616244, "high": 4277.585789, "low": 4181.631075, "close": 4231.351074, "volume": 17141}, "trend_line": 4382.012899, "activity_lines": {"activity_5": 4184.616585, "activity_10": 4147.815097, "activity_20": 4195.468893, "activity_30": 4272.947863}, "trend_signal": 0, "fair_value": 4112.727066, "relative_strength": -11.573034, "rate_of_change": -0.420509407047139, "market_dynamics": -0.245909, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4130.135122, "high": 4361.557681, "low": 4121.63793, "close": 4293.830078, "volume": 19825}, "trend_line": 4365.282788, "activity_lines": {"activity_5": 4230.834505, "activity_10": 4173.029421, "activity_20": 4198.391704, "activity_30": 4267.258648}, "trend_signal": 0, "fair_value": 4114.714681, "relative_strength": -10.271327, "rate_of_change": -0.38179054661883255, "market_dynamics": 0.167542, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4304.077125, "high": 4317.072694, "low": 4264.10801, "close": 4288.832031, "volume": 2659}, "trend_line": 4354.741089, "activity_lines": {"activity_5": 4260.974544, "activity_10": 4196.285365, "activity_20": 4201.866744, "activity_30": 4262.326341}, "trend_signal": 0, "fair_value": 4117.680146, "relative_strength": -10.41564, "rate_of_change": -0.24148948675167328, "market_dynamics": 0.568756, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4295.080421, "high": 4357.791067, "low": 4285.311015, "close": 4368.538086, "volume": 986}, "trend_line": 4347.930672, "activity_lines": {"activity_5": 4305.137402, "activity_10": 4234.969371, "activity_20": 4213.871812, "activity_30": 4263.21647}, "trend_signal": 0, "fair_value": 4121.153345, "relative_strength": -7.726909, "rate_of_change": -0.15639085908465794, "market_dynamics": 0.647711, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4373.286856, "high": 4412.775815, "low": 4331.298434, "close": 4358.041016, "volume": 24238}, "trend_line": 4342.078019, "activity_lines": {"activity_5": 4329.990983, "activity_10": 4269.545867, "activity_20": 4225.162864, "activity_30": 4263.86875}, "trend_signal": 0, "fair_value": 4126.140512, "relative_strength": -9.213813, "rate_of_change": -0.13460778106907284, "market_dynamics": 0.78733, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4383.78435, "high": 4426.271955, "low": 4285.811301, "close": 4359.040527, "volume": 6372}, "trend_line": 4333.135311, "activity_lines": {"activity_5": 4346.965006, "activity_10": 4296.638774, "activity_20": 4237.144236, "activity_30": 4264.963106}, "trend_signal": 0, "fair_value": 4129.928939, "relative_strength": -7.51059, "rate_of_change": -0.20595456739533968, "market_dynamics": 0.801838, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4379.785013, "high": 4389.78224, "low": 4141.351103, "close": 4234.325195, "volume": 3428}, "trend_line": 4318.228052, "activity_lines": {"activity_5": 4313.854622, "activity_10": 4294.804022, "activity_20": 4237.561036, "activity_30": 4258.58826}, "trend_signal": 0, "fair_value": 4131.128593, "relative_strength": -9.315087, "rate_of_change": -0.3440293905006008, "market_dynamics": 0.69941, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4251.320981, "high": 4319.801715, "low": 4225.827547, "close": 4237.824219, "volume": 1666}, "trend_line": 4305.706356, "activity_lines": {"activity_5": 4285.877572, "activity_10": 4290.756854, "activity_20": 4239.043097, "activity_30": 4253.400916}, "trend_signal": 0, "fair_value": 4133.042077, "relative_strength": -9.079284, "rate_of_change": -0.2899730132177999, "market_dynamics": 0.569899, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4218.329601, "high": 4245.322112, "low": 4079.367995, "close": 4098.112793, "volume": 6669}, "trend_line": 4286.66158, "activity_lines": {"activity_5": 4214.730566, "activity_10": 4258.813423, "activity_20": 4227.668084, "activity_30": 4240.007782}, "trend_signal": 0, "fair_value": 4133.109303, "relative_strength": -11.857678, "rate_of_change": -0.44231478938318314, "market_dynamics": 0.419935, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4035.380675, "high": 4081.867854, "low": 3701.973148, "close": 3740.712402, "volume": 8150}, "trend_line": 4262.167977, "activity_lines": {"activity_5": 4042.47845, "activity_10": 4162.49304, "activity_20": 4182.929869, "activity_30": 4204.785255}, "trend_signal": 0, "fair_value": 4130.535009, "relative_strength": -13.149982, "rate_of_change": -0.5713911057098165, "market_dynamics": 0.021214, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3533.519811, "high": 3982.895152, "low": 3459.040471, "close": 3758.20752, "volume": 9440}, "trend_line": 4233.342505, "activity_lines": {"activity_5": 3917.213281, "activity_10": 4078.337908, "activity_20": 4141.966924, "activity_30": 4172.271677}, "trend_signal": 0, "fair_value": 4128.732245, "relative_strength": -11.420744, "rate_of_change": -0.6763100880948795, "market_dynamics": -0.294087, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3846.4329, "high": 3874.925178, "low": 3794.947365, "close": 3818.190918, "volume": 57692}, "trend_line": 4210.290226, "activity_lines": {"activity_5": 3851.998112, "activity_10": 4013.69146, "activity_20": 4108.989979, "activity_30": 4145.487704}, "trend_signal": 0, "fair_value": 4127.305986, "relative_strength": -13.032854, "rate_of_change": -0.5445408438550036, "market_dynamics": -0.533552, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3823.43937, "high": 3926.910698, "low": 3802.945055, "close": 3905.666504, "volume": 4765}, "trend_line": 4190.945223, "activity_lines": {"activity_5": 3843.683757, "activity_10": 3973.597647, "activity_20": 4086.334083, "activity_30": 4125.83456}, "trend_signal": 0, "fair_value": 4127.196552, "relative_strength": -12.190495, "rate_of_change": -0.45946958431839846, "market_dynamics": -0.832103, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3909.915425, "high": 4126.355623, "low": 3882.922871, "close": 4118.10791, "volume": 4622}, "trend_line": 4180.597615, "activity_lines": {"activity_5": 3928.327051, "activity_10": 3979.096191, "activity_20": 4085.980457, "activity_30": 4121.135379}, "trend_signal": 0, "fair_value": 4129.257335, "relative_strength": -9.107919, "rate_of_change": -0.2469039190302974, "market_dynamics": -0.723509, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4059.373987, "high": 4121.166905, "low": 4054.874955, "close": 4069.871094, "volume": 6094}, "trend_line": 4166.82605, "activity_lines": {"activity_5": 3995.558399, "activity_10": 3980.377681, "activity_20": 4081.649457, "activity_30": 4113.991732}, "trend_signal": 0, "fair_value": 4131.140176, "relative_strength": -9.44292, "rate_of_change": -0.3294161808490629, "market_dynamics": -0.563247, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4089.365491, "high": 4208.832412, "low": 4083.867016, "close": 4148.599121, "volume": 1879}, "trend_line": 4157.619783, "activity_lines": {"activity_5": 4067.088509, "activity_10": 4001.212811, "activity_20": 4084.181019, "activity_30": 4112.815801}, "trend_signal": 0, "fair_value": 4133.652549, "relative_strength": -8.778883, "rate_of_change": -0.2209419565282686, "market_dynamics": -0.453284, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4158.845991, "high": 4250.820671, "low": 4058.374251, "close": 4129.604492, "volume": 1491}, "trend_line": 4149.004956, "activity_lines": {"activity_5": 4106.26097, "activity_10": 4022.420579, "activity_20": 4084.268204, "activity_30": 4111.008363}, "trend_signal": 0, "fair_value": 4135.40283, "relative_strength": -9.200551, "rate_of_change": -0.2072057439024441, "market_dynamics": -0.272975, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4201.334841, "high": 4207.333177, "low": 4154.847554, "close": 4173.842285, "volume": 6828}, "trend_line": 4143.730786, "activity_lines": {"activity_5": 4139.418457, "activity_10": 4053.575595, "activity_20": 4088.321119, "activity_30": 4112.610772}, "trend_signal": 0, "fair_value": 4137.438289, "relative_strength": -8.44723, "rate_of_change": -0.12711891299075337, "market_dynamics": -0.159781, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4182.839711, "high": 4273.31467, "low": 4154.347229, "close": 4268.815918, "volume": 1358}, "trend_line": 4144.696379, "activity_lines": {"activity_5": 4186.355436, "activity_10": 4103.161852, "activity_20": 4101.07058, "activity_30": 4120.68078}, "trend_signal": 0, "fair_value": 4140.636439, "relative_strength": -6.679117, "rate_of_change": 0.023302503223960623, "market_dynamics": 0.025455, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4276.313932, "high": 4335.797451, "low": 4250.321141, "close": 4291.80957, "volume": 8971}, "trend_line": 4148.302808, "activity_lines": {"activity_5": 4230.909765, "activity_10": 4153.82508, "activity_20": 4115.355476, "activity_30": 4130.171954}, "trend_signal": 0, "fair_value": 4145.272248, "relative_strength": -5.951891, "rate_of_change": 0.0870131047058873, "market_dynamics": 0.253208, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4310.304335, "high": 4321.903168, "low": 4214.830919, "close": 4212.581543, "volume": 3348}, "trend_line": 4147.535539, "activity_lines": {"activity_5": 4234.258854, "activity_10": 4180.063263, "activity_20": 4121.82361, "activity_30": 4134.318969}, "trend_signal": 0, "fair_value": 4148.934345, "relative_strength": -6.526894, "rate_of_change": -0.018495973787647904, "market_dynamics": 0.439256, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4229.826649, "high": 4246.32245, "low": 4117.857411, "close": 4206.083496, "volume": 1135}, "trend_line": 4146.535002, "activity_lines": {"activity_5": 4231.176432, "activity_10": 4196.858638, "activity_20": 4127.76226, "activity_30": 4138.096256}, "trend_signal": 0, "fair_value": 4152.636429, "relative_strength": -6.533362, "rate_of_change": -0.024123651035478304, "market_dynamics": 0.559747, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4223.828478, "high": 4236.325012, "low": 4162.345408, "close": 4220.829102, "volume": 775}, "trend_line": 4142.55214, "activity_lines": {"activity_5": 4227.910612, "activity_10": 4209.28244, "activity_20": 4135.523096, "activity_30": 4142.889424}, "trend_signal": 0, "fair_value": 4156.032829, "relative_strength": -6.089894, "rate_of_change": -0.09605277654906533, "market_dynamics": 0.668106, "expectation": {"probability": 48.1568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4214.331209, "high": 4292.809076, "low": 4203.83412, "close": 4249.071289, "volume": 902}, "trend_line": 4142.601326, "activity_lines": {"activity_5": 4230.9264, "activity_10": 4221.110955, "activity_20": 4146.297487, "activity_30": 4149.761627}, "trend_signal": 1, "fair_value": 4159.680706, "relative_strength": -6.336975, "rate_of_change": 0.001187335689157812, "market_dynamics": 0.712549, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4227.827185, "high": 4267.316288, "low": 4162.345157, "close": 4179.34082, "volume": 337}, "trend_line": 4150.697738, "activity_lines": {"activity_5": 4212.015006, "activity_10": 4217.880051, "activity_20": 4150.99977, "activity_30": 4152.131917}, "trend_signal": 1, "fair_value": 4161.951516, "relative_strength": -8.048512, "rate_of_change": 0.1954427028539959, "market_dynamics": 0.736061, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4195.835862, "high": 4334.797707, "low": 4159.345987, "close": 4337.796875, "volume": 4305}, "trend_line": 4161.45188, "activity_lines": {"activity_5": 4253.420215, "activity_10": 4241.468981, "activity_20": 4171.644059, "activity_30": 4164.202829}, "trend_signal": 1, "fair_value": 4164.714598, "relative_strength": -5.629915, "rate_of_change": 0.2590923906972234, "market_dynamics": 0.89955, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4351.292781, "high": 4395.780439, "low": 3943.511105, "close": 3979.14624, "volume": 10966}, "trend_line": 4158.168351, "activity_lines": {"activity_5": 4166.927523, "activity_10": 4196.408745, "activity_20": 4158.232306, "activity_30": 4152.441175}, "trend_signal": 0, "fair_value": 4165.825374, "relative_strength": -12.552526, "rate_of_change": -0.078903447515038, "market_dynamics": 0.725596, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4012.387005, "high": 4095.363772, "low": 3994.392006, "close": 4093.614258, "volume": 7384}, "trend_line": 4157.934025, "activity_lines": {"activity_5": 4133.719987, "activity_10": 4174.89648, "activity_20": 4156.937406, "activity_30": 4148.276395}, "trend_signal": 0, "fair_value": 4167.809969, "relative_strength": -9.902857, "rate_of_change": -0.00563531777024706, "market_dynamics": 0.511917, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4077.868793, "high": 4112.359595, "low": 4034.641604, "close": 4106.111328, "volume": 5325}, "trend_line": 4157.091593, "activity_lines": {"activity_5": 4113.159131, "activity_10": 4157.115101, "activity_20": 4157.519417, "activity_30": 4144.932995}, "trend_signal": 0, "fair_value": 4169.900295, "relative_strength": -9.65863, "rate_of_change": -0.020260831339176007, "market_dynamics": 0.322766, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4126.855303, "high": 4178.840899, "low": 4050.840932, "close": 4134.837402, "volume": 3599}, "trend_line": 4153.757837, "activity_lines": {"activity_5": 4111.704297, "activity_10": 4147.51491, "activity_20": 4160.799157, "activity_30": 4143.497241}, "trend_signal": 0, "fair_value": 4172.535033, "relative_strength": -10.425357, "rate_of_change": -0.08019443222308606, "market_dynamics": -0.02643, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4081.839539, "high": 4093.839302, "low": 4051.34082, "close": 4051.34082, "volume": 6091}, "trend_line": 4147.757495, "activity_lines": {"activity_5": 4085.384163, "activity_10": 4125.587562, "activity_20": 4154.250056, "activity_30": 4136.889691}, "trend_signal": 0, "fair_value": 4174.938761, "relative_strength": -10.548544, "rate_of_change": -0.14445574911834402, "market_dynamics": -0.15043, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4076.339847, "high": 4106.338794, "low": 4049.84081, "close": 4079.589844, "volume": 10253}, "trend_line": 4140.616154, "activity_lines": {"activity_5": 4087.577441, "activity_10": 4111.728049, "activity_20": 4148.995465, "activity_30": 4132.491778}, "trend_signal": 0, "fair_value": 4177.251371, "relative_strength": -9.76321, "rate_of_change": -0.17217354217569938, "market_dynamics": -0.206199, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4090.339355, "high": 4107.838648, "low": 4063.840489, "close": 4084.8396, "volume": 8239}, "trend_line": 4133.816406, "activity_lines": {"activity_5": 4084.824398, "activity_10": 4101.122923, "activity_20": 4142.996094, "activity_30": 4128.893291}, "trend_signal": 0, "fair_value": 4180.436658, "relative_strength": -9.959129, "rate_of_change": -0.16422067989643369, "market_dynamics": -0.275458, "expectation": {"probability": 57.2023, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4100.338726, "high": 4204.834994, "low": 4099.838723, "close": 4168.336426, "volume": 7863}, "trend_line": 4127.143018, "activity_lines": {"activity_5": 4110.488607, "activity_10": 4108.171573, "activity_20": 4144.095596, "activity_30": 4131.120389}, "trend_signal": 0, "fair_value": 4184.948172, "relative_strength": -7.104837, "rate_of_change": -0.16143406829374704, "market_dynamics": -0.244453, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4150.33674, "high": 4213.334262, "low": 4102.838831, "close": 4114.338379, "volume": 3395}, "trend_line": 4119.019596, "activity_lines": {"activity_5": 4114.005127, "activity_10": 4106.870304, "activity_20": 4139.813244, "activity_30": 4130.294283}, "trend_signal": 0, "fair_value": 4189.310491, "relative_strength": -8.634262, "rate_of_change": -0.19682918582104889, "market_dynamics": -0.238331, "expectation": {"probability": 62.082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4098.838893, "high": 4219.334473, "low": 4097.339083, "close": 4219.334473, "volume": 3956}, "trend_line": 4114.362728, "activity_lines": {"activity_5": 4153.886947, "activity_10": 4125.841096, "activity_20": 4145.318771, "activity_30": 4136.766211}, "trend_signal": 1, "fair_value": 4194.040036, "relative_strength": -8.011981, "rate_of_change": -0.11305768014607986, "market_dynamics": -0.181471, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4201.334813, "high": 4244.833232, "low": 4155.836782, "close": 4177.335938, "volume": 16129}, "trend_line": 4112.463086, "activity_lines": {"activity_5": 4168.569678, "activity_10": 4139.329652, "activity_20": 4146.487602, "activity_30": 4140.828999}, "trend_signal": 1, "fair_value": 4198.577216, "relative_strength": -7.944784, "rate_of_change": -0.04617098990986953, "market_dynamics": -0.005127, "expectation": {"probability": 62.8859, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4177.335783, "high": 4225.333984, "low": 4118.838171, "close": 4150.836914, "volume": 7132}, "trend_line": 4109.563509, "activity_lines": {"activity_5": 4167.902995, "activity_10": 4144.396755, "activity_20": 4144.905425, "activity_30": 4143.30473}, "trend_signal": 1, "fair_value": 4202.79562, "relative_strength": -7.49931, "rate_of_change": -0.0705070644857853, "market_dynamics": 0.016268, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4182.335671, "high": 4894.397461, "low": 4176.335907, "close": 4894.397461, "volume": 9440}, "trend_line": 4136.106331, "activity_lines": {"activity_5": 4410.690007, "activity_10": 4283.616273, "activity_20": 4214.248086, "activity_30": 4193.939178}, "trend_signal": 1, "fair_value": 4211.215216, "relative_strength": 5.884396, "rate_of_change": 0.6458793480590141, "market_dynamics": 0.508088, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4273.832093, "high": 4332.829862, "low": 4244.833027, "close": 4245.333008, "volume": 9840}, "trend_line": 4152.927018, "activity_lines": {"activity_5": 4388.718132, "activity_10": 4290.491597, "activity_20": 4218.796126, "activity_30": 4200.98606}, "trend_signal": 1, "fair_value": 4214.452577, "relative_strength": -8.493907, "rate_of_change": 0.4066792691940676, "market_dynamics": 0.686563, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4258.332572, "high": 4258.832553, "low": 4147.83711, "close": 4152.836914, "volume": 10273}, "trend_line": 4166.081331, "activity_lines": {"activity_5": 4327.18125, "activity_10": 4278.540439, "activity_20": 4214.756331, "activity_30": 4200.980247}, "trend_signal": 1, "fair_value": 4216.20515, "relative_strength": -9.816902, "rate_of_change": 0.3167479934750927, "market_dynamics": 0.77843, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4201.835017, "high": 4373.32808, "low": 4197.835174, "close": 4257.83252, "volume": 6307}, "trend_line": 4180.736051, "activity_lines": {"activity_5": 4305.076074, "activity_10": 4283.834007, "activity_20": 4221.000616, "activity_30": 4206.899679}, "trend_signal": 1, "fair_value": 4219.359316, "relative_strength": -7.388607, "rate_of_change": 0.35176269582048497, "market_dynamics": 0.882112, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4219.334473, "high": 4256.333021, "low": 4090.839263, "close": 4113.338379, "volume": 7796}, "trend_line": 4187.658447, "activity_lines": {"activity_5": 4229.439746, "activity_10": 4259.615137, "activity_20": 4213.23713, "activity_30": 4202.551442}, "trend_signal": 1, "fair_value": 4221.119685, "relative_strength": -8.741477, "rate_of_change": 0.1655784033135541, "market_dynamics": 0.502169, "expectation": {"probability": 62.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4140.837407, "high": 4235.333496, "low": 4087.839488, "close": 4235.333496, "volume": 1991}, "trend_line": 4191.565967, "activity_lines": {"activity_5": 4196.968359, "activity_10": 4257.059038, "activity_20": 4217.604088, "activity_30": 4205.627251}, "trend_signal": 1, "fair_value": 4223.425099, "relative_strength": -7.498587, "rate_of_change": 0.09331037976124966, "market_dynamics": 0.323744, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4231.333614, "high": 4264.33226, "low": 4202.334961, "close": 4245.333008, "volume": 1473}, "trend_line": 4197.414697, "activity_lines": {"activity_5": 4211.767741, "activity_10": 4255.102903, "activity_20": 4222.988798, "activity_30": 4209.096093}, "trend_signal": 1, "fair_value": 4225.821834, "relative_strength": -6.449164, "rate_of_change": 0.13953567821781618, "market_dynamics": 0.158422, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4227.334141, "high": 4350.328938, "low": 4220.334416, "close": 4321.330078, "volume": 6294}, "trend_line": 4203.172396, "activity_lines": {"activity_5": 4251.899479, "activity_10": 4264.582697, "activity_20": 4235.297075, "activity_30": 4217.090633}, "trend_signal": 1, "fair_value": 4229.008354, "relative_strength": -4.346493, "rate_of_change": 0.13717250773708278, "market_dynamics": 0.135574, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4317.830291, "high": 4341.329368, "low": 4237.833371, "close": 4318.080566, "volume": 4086}, "trend_line": 4209.454932, "activity_lines": {"activity_5": 4279.715169, "activity_10": 4271.617205, "activity_20": 4247.374289, "activity_30": 4224.504064}, "trend_signal": 1, "fair_value": 4231.829787, "relative_strength": -6.62313, "rate_of_change": 0.14947128997084583, "market_dynamics": 0.157951, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4336.829522, "high": 4360.828613, "low": 4288.831408, "close": 4360.828613, "volume": 910}, "trend_line": 4215.687809, "activity_lines": {"activity_5": 4317.763672, "activity_10": 4283.865092, "activity_20": 4261.908772, "activity_30": 4234.270108}, "trend_signal": 1, "fair_value": 4234.587395, "relative_strength": -5.245217, "rate_of_change": 0.14806850532163796, "market_dynamics": 0.19197, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4362.828729, "high": 4407.826831, "low": 4351.32918, "close": 4387.327637, "volume": 9164}, "trend_line": 4219.6382, "activity_lines": {"activity_5": 4348.145833, "activity_10": 4297.112953, "activity_20": 4277.694522, "activity_30": 4245.343645}, "trend_signal": 1, "fair_value": 4237.204236, "relative_strength": -5.224906, "rate_of_change": 0.09370691519345162, "market_dynamics": 0.334898, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4414.826551, "high": 4537.321834, "low": 4393.327395, "close": 4526.322266, "volume": 22757}, "trend_line": 4227.45529, "activity_lines": {"activity_5": 4414.726595, "activity_10": 4344.852015, "activity_20": 4305.378731, "activity_30": 4265.129714}, "trend_signal": 1, "fair_value": 4240.499106, "relative_strength": -3.698553, "rate_of_change": 0.18525498228733334, "market_dynamics": 0.539727, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4523.822092, "high": 4601.065171, "low": 4518.822592, "close": 4619.318359, "volume": 22877}, "trend_line": 4241.013184, "activity_lines": {"activity_5": 4493.573437, "activity_10": 4404.390563, "activity_20": 4340.055497, "activity_30": 4290.411202}, "trend_signal": 1, "fair_value": 4244.604667, "relative_strength": -2.644053, "rate_of_change": 0.32071052370610614, "market_dynamics": 0.848497, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4516.322754, "high": 4653.317237, "low": 4485.368513, "close": 4612.318848, "volume": 13261}, "trend_line": 4254.554362, "activity_lines": {"activity_5": 4550.221224, "activity_10": 4454.174991, "activity_20": 4371.360988, "activity_30": 4314.366406}, "trend_signal": 1, "fair_value": 4248.807866, "relative_strength": -1.734084, "rate_of_change": 0.3192911083390655, "market_dynamics": 1.127724, "expectation": {"probability": 54.1449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4613.31887, "high": 4663.817019, "low": 4560.820801, "close": 4573.070313, "volume": 18765}, "trend_line": 4266.295736, "activity_lines": {"activity_5": 4574.17028, "activity_10": 4490.378116, "activity_20": 4396.391718, "activity_30": 4334.915823}, "trend_signal": 1, "fair_value": 4251.725099, "relative_strength": -3.170607, "rate_of_change": 0.275971888028262, "market_dynamics": 1.19918, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4529.822203, "high": 4657.816964, "low": 4464.32452, "close": 4541.321777, "volume": 13862}, "trend_line": 4276.037419, "activity_lines": {"activity_5": 4573.387044, "activity_10": 4512.450018, "activity_20": 4416.07387, "activity_30": 4352.659438}, "trend_signal": 1, "fair_value": 4254.966185, "relative_strength": -4.97961, "rate_of_change": 0.22834054652605532, "market_dynamics": 1.282292, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4603.319216, "high": 4680.815904, "low": 4535.321689, "close": 4570.320313, "volume": 7254}, "trend_line": 4289.070068, "activity_lines": {"activity_5": 4572.003711, "activity_10": 4534.230957, "activity_20": 4436.741667, "activity_30": 4371.645431}, "trend_signal": 1, "fair_value": 4258.00085, "relative_strength": -4.86116, "rate_of_change": 0.30478332444171163, "market_dynamics": 1.258309, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4577.319995, "high": 4643.0, "low": 4555.552784, "close": 4635.0, "volume": 9009}, "trend_line": 4298.976839, "activity_lines": {"activity_5": 4589.24707, "activity_10": 4561.86298, "activity_20": 4461.398091, "activity_30": 4393.963491}, "trend_signal": 1, "fair_value": 4261.677506, "relative_strength": -5.406087, "rate_of_change": 0.23097713124139932, "market_dynamics": 1.293434, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4640.5, "high": 4641.0, "low": 4514.0, "close": 4596.75, "volume": 7498}, "trend_line": 4319.563631, "activity_lines": {"activity_5": 4592.694987, "activity_10": 4576.837367, "activity_20": 4480.432299, "activity_30": 4413.174663}, "trend_signal": 1, "fair_value": 4264.61258, "relative_strength": -7.826487, "rate_of_change": 0.4788765506535928, "market_dynamics": 1.391554, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4519.5, "high": 4539.0, "low": 4373.0, "close": 4444.0, "volume": 5298}, "trend_line": 4331.243156, "activity_lines": {"activity_5": 4546.26416, "activity_10": 4558.97231, "activity_20": 4482.921677, "activity_30": 4421.202816}, "trend_signal": 1, "fair_value": 4267.63813, "relative_strength": -5.187645, "rate_of_change": 0.2703866871222962, "market_dynamics": 1.063694, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4355.5, "high": 4485.0, "low": 4329.0, "close": 4369.0, "volume": 6336}, "trend_line": 4340.006112, "activity_lines": {"activity_5": 4483.438021, "activity_10": 4525.958683, "activity_20": 4476.872184, "activity_30": 4423.638741}, "trend_signal": 1, "fair_value": 4271.198109, "relative_strength": -6.317449, "rate_of_change": 0.2023196501415626, "market_dynamics": 0.607549, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4387.5, "high": 4452.0, "low": 4214.0, "close": 4213.5, "volume": 3089}, "trend_line": 4342.628198, "activity_lines": {"activity_5": 4380.266667, "activity_10": 4465.005558, "activity_20": 4458.51506, "activity_30": 4415.477057}, "trend_signal": 1, "fair_value": 4273.248889, "relative_strength": -6.269293, "rate_of_change": 0.06041664302615408, "market_dynamics": -0.059158, "expectation": {"probability": 61.1806, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4121.0, "high": 4296.5, "low": 4086.0, "close": 4219.0, "volume": 28524}, "trend_line": 4348.216838, "activity_lines": {"activity_5": 4302.716667, "activity_10": 4410.74011, "activity_20": 4440.833331, "activity_30": 4407.501044}, "trend_signal": 0, "fair_value": 4274.140386, "relative_strength": -6.410712, "rate_of_change": 0.1286925738329105, "market_dynamics": -0.573656, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4255.0, "high": 4446.5, "low": 4209.430176, "close": 4420.0, "volume": 38540}, "trend_line": 4359.563843, "activity_lines": {"activity_5": 4319.9, "activity_10": 4400.298633, "activity_20": 4441.979397, "activity_30": 4412.132216}, "trend_signal": 0, "fair_value": 4276.603768, "relative_strength": -6.194198, "rate_of_change": 0.26095766201988163, "market_dynamics": -0.669609, "expectation": {"probability": 49.8738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4472.5, "high": 4580.5, "low": 4371.5, "close": 4546.0, "volume": 3309}, "trend_line": 4374.935856, "activity_lines": {"activity_5": 4390.866667, "activity_10": 4416.262953, "activity_20": 4454.353237, "activity_30": 4424.160355}, "trend_signal": 1, "fair_value": 4278.874053, "relative_strength": -4.840103, "rate_of_change": 0.3526043786394471, "market_dynamics": -0.647595, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4525.0, "high": 4678.0, "low": 4519.0, "close": 4669.0, "volume": 8446}, "trend_line": 4391.624642, "activity_lines": {"activity_5": 4496.033333, "activity_10": 4455.083097, "activity_20": 4476.381069, "activity_30": 4443.132235}, "trend_signal": 1, "fair_value": 4281.929601, "relative_strength": -2.781847, "rate_of_change": 0.38146355853679303, "market_dynamics": -0.362223, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4652.0, "high": 4693.5, "low": 4554.0, "close": 4574.5, "volume": 4360}, "trend_line": 4406.963363, "activity_lines": {"activity_5": 4549.7, "activity_10": 4474.4, "activity_20": 4487.343822, "activity_30": 4454.930645}, "trend_signal": 1, "fair_value": 4284.654796, "relative_strength": -2.004085, "rate_of_change": 0.34927213162313064, "market_dynamics": -0.269617, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4577.0, "high": 4606.0, "low": 4465.5, "close": 4586.0, "volume": 6823}, "trend_line": 4419.185547, "activity_lines": {"activity_5": 4583.133333, "activity_10": 4495.731818, "activity_20": 4497.834352, "activity_30": 4466.481396}, "trend_signal": 1, "fair_value": 4287.732323, "relative_strength": -1.45964, "rate_of_change": 0.27733799882738436, "market_dynamics": -0.272502, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4531.0, "high": 4672.5, "low": 4525.5, "close": 4539.75, "volume": 3239}, "trend_line": 4431.266016, "activity_lines": {"activity_5": 4576.683333, "activity_10": 4509.545455, "activity_20": 4502.659787, "activity_30": 4474.259748}, "trend_signal": 1, "fair_value": 4290.277993, "relative_strength": -1.070543, "rate_of_change": 0.27336414983074114, "market_dynamics": -0.257032, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4552.5, "high": 4641.0, "low": 4530.0, "close": 4560.0, "volume": 8505}, "trend_line": 4444.904785, "activity_lines": {"activity_5": 4569.0, "activity_10": 4528.077273, "activity_20": 4508.358224, "activity_30": 4482.565166}, "trend_signal": 1, "fair_value": 4292.934259, "relative_strength": -0.131469, "rate_of_change": 0.3077849298768016, "market_dynamics": -0.261621, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4571.5, "high": 4734.0, "low": 4554.0, "close": 4727.25, "volume": 12809}, "trend_line": 4439.333203, "activity_lines": {"activity_5": 4616.133333, "activity_10": 4574.909091, "activity_20": 4529.036798, "activity_30": 4500.780986}, "trend_signal": 1, "fair_value": 4297.424834, "relative_strength": 0.94723, "rate_of_change": -0.12534761191739635, "market_dynamics": -0.044855, "expectation": {"probability": 48.0788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4767.5, "high": 4787.5, "low": 4711.5, "close": 4734.75, "volume": 37008}, "trend_line": 4455.647103, "activity_lines": {"activity_5": 4661.883333, "activity_10": 4616.590909, "activity_20": 4548.810979, "activity_30": 4519.840135}, "trend_signal": 1, "fair_value": 4302.224497, "relative_strength": 1.752595, "rate_of_change": 0.3674853689508042, "market_dynamics": 0.221982, "expectation": {"probability": 50.9049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7837700f-cc40-4acb-a283-b06011ccc367/", "share_image": "https://sharemaestro.com/terminal/7837700f-cc40-4acb-a283-b06011ccc367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}