{"ticker": {"uuid": "7837c753-872e-4256-8b42-f8fbde827e8a", "symbol": "NEM", "name": "Nemetschek SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEM fell 10.94%, moving from 69.56 to 61.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.29 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.95"}, {"label": "12-Week Change", "value": "-10.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.29"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.950001, "high": 64.599998, "low": 60.0, "close": 61.950001, "volume": 223}, "trend_line": 75.037237, "activity_lines": {"activity_5": 61.752502, "activity_10": 62.311835, "activity_20": 64.199539, "activity_30": 68.529494}, "trend_signal": 0, "fair_value": 88.817697, "relative_strength": -46.290622, "rate_of_change": -1.6338106165618802, "market_dynamics": 0.388544, "expectation": {"probability": 42.7419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.38415, "high": 73.423347, "low": 70.288109, "close": 70.288109, "volume": 0}, "trend_line": 56.095339, "activity_lines": {"activity_5": 70.972598, "activity_10": 69.13905, "activity_20": 64.490766, "activity_30": 60.767677}, "trend_signal": 1, "fair_value": 64.860475, "relative_strength": 24.084518, "rate_of_change": 1.3693059102420797, "market_dynamics": 1.47626, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.522605, "high": 72.717908, "low": 69.367134, "close": 70.954338, "volume": 124}, "trend_line": 56.935646, "activity_lines": {"activity_5": 71.158225, "activity_10": 69.781676, "activity_20": 65.514426, "activity_30": 61.726322}, "trend_signal": 1, "fair_value": 64.929953, "relative_strength": 23.683359, "rate_of_change": 1.4979978996115801, "market_dynamics": 1.542404, "expectation": {"probability": 61.1497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.268509, "high": 70.621223, "low": 67.172468, "close": 67.485977, "volume": 0}, "trend_line": 57.634381, "activity_lines": {"activity_5": 69.965432, "activity_10": 69.647042, "activity_20": 66.097967, "activity_30": 62.406989}, "trend_signal": 1, "fair_value": 64.983489, "relative_strength": 22.280905, "rate_of_change": 1.2272364486739982, "market_dynamics": 1.28313, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.01506, "high": 68.01506, "low": 65.212936, "close": 67.15287, "volume": 124}, "trend_line": 58.235369, "activity_lines": {"activity_5": 68.824991, "activity_10": 69.367192, "activity_20": 66.590526, "activity_30": 63.021085}, "trend_signal": 1, "fair_value": 65.025329, "relative_strength": 17.690723, "rate_of_change": 1.0427595292469627, "market_dynamics": 1.003336, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.721775, "high": 66.721775, "low": 59.31477, "close": 60.804008, "volume": 0}, "trend_line": 58.716239, "activity_lines": {"activity_5": 65.819082, "activity_10": 67.840604, "activity_20": 66.391465, "activity_30": 63.186804}, "trend_signal": 1, "fair_value": 65.021844, "relative_strength": 8.038851, "rate_of_change": 0.8257353018575412, "market_dynamics": 0.438556, "expectation": {"probability": 63.1227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.431699, "high": 64.076419, "low": 60.431699, "close": 63.802086, "volume": 5}, "trend_line": 59.286661, "activity_lines": {"activity_5": 64.640758, "activity_10": 67.003577, "activity_20": 66.423331, "activity_30": 63.514923}, "trend_signal": 1, "fair_value": 65.045597, "relative_strength": 11.57473, "rate_of_change": 0.9714893353438401, "market_dynamics": -0.195268, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.312203, "high": 64.95821, "low": 62.743949, "close": 63.429779, "volume": 0}, "trend_line": 59.860248, "activity_lines": {"activity_5": 63.770732, "activity_10": 66.132872, "activity_20": 66.365973, "activity_30": 63.782221}, "trend_signal": 1, "fair_value": 65.062028, "relative_strength": 9.218724, "rate_of_change": 0.967480695193808, "market_dynamics": -0.513323, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.468961, "high": 64.370338, "low": 62.861511, "close": 64.174385, "volume": 0}, "trend_line": 60.452491, "activity_lines": {"activity_5": 63.650546, "activity_10": 65.473733, "activity_20": 66.328741, "activity_30": 64.060552}, "trend_signal": 1, "fair_value": 65.090327, "relative_strength": 10.549028, "rate_of_change": 0.9893761215289376, "market_dynamics": -0.791864, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.626368, "high": 64.919014, "low": 62.626368, "close": 64.076416, "volume": 0}, "trend_line": 60.954176, "activity_lines": {"activity_5": 63.718476, "activity_10": 64.901552, "activity_20": 66.220797, "activity_30": 64.294354}, "trend_signal": 1, "fair_value": 65.112137, "relative_strength": 11.176969, "rate_of_change": 0.8298830895156906, "market_dynamics": -0.769734, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.213588, "high": 64.213588, "low": 62.724342, "close": 62.724342, "volume": 0}, "trend_line": 61.276448, "activity_lines": {"activity_5": 63.540812, "activity_10": 64.207881, "activity_20": 65.931979, "activity_30": 64.408558}, "trend_signal": 1, "fair_value": 65.130832, "relative_strength": 10.970838, "rate_of_change": 0.5287119294336868, "market_dynamics": -0.789319, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.74394, "high": 62.743941, "low": 59.667488, "close": 59.667488, "volume": 111}, "trend_line": 61.612997, "activity_lines": {"activity_5": 62.216174, "activity_10": 63.149382, "activity_20": 65.326575, "activity_30": 64.304754}, "trend_signal": 1, "fair_value": 65.124689, "relative_strength": 6.854732, "rate_of_change": 0.5492305950893204, "market_dynamics": -0.749419, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.687081, "high": 61.979724, "low": 59.001251, "close": 60.157368, "volume": 0}, "trend_line": 62.021689, "activity_lines": {"activity_5": 61.330469, "activity_10": 62.373055, "activity_20": 64.777416, "activity_30": 64.210843}, "trend_signal": 0, "fair_value": 65.101637, "relative_strength": 8.467514, "rate_of_change": 0.6633210846730959, "market_dynamics": -0.846371, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.372276, "high": 62.528389, "low": 61.156727, "close": 61.783772, "volume": 0}, "trend_line": 62.246411, "activity_lines": {"activity_5": 61.20506, "activity_10": 62.088746, "activity_20": 64.396159, "activity_30": 64.195493}, "trend_signal": 0, "fair_value": 65.119546, "relative_strength": 8.852148, "rate_of_change": 0.36232808816283585, "market_dynamics": -0.878875, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.783772, "high": 62.234467, "low": 60.431705, "close": 60.431705, "volume": 0}, "trend_line": 62.631149, "activity_lines": {"activity_5": 60.788336, "activity_10": 61.662283, "activity_20": 63.891117, "activity_30": 64.078415}, "trend_signal": 0, "fair_value": 65.121078, "relative_strength": 7.4079, "rate_of_change": 0.6180886477133576, "market_dynamics": -0.966257, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.216155, "high": 60.216155, "low": 55.905203, "close": 58.237038, "volume": 0}, "trend_line": 62.927804, "activity_lines": {"activity_5": 59.883037, "activity_10": 60.958992, "activity_20": 63.184865, "activity_30": 63.794924}, "trend_signal": 0, "fair_value": 65.091268, "relative_strength": 2.103341, "rate_of_change": 0.4736540918321668, "market_dynamics": -1.154715, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.158657, "high": 58.158657, "low": 55.768036, "close": 55.866013, "volume": 0}, "trend_line": 63.039637, "activity_lines": {"activity_5": 58.48655, "activity_10": 59.871279, "activity_20": 62.302858, "activity_30": 63.339325}, "trend_signal": 0, "fair_value": 65.070318, "relative_strength": -1.34331, "rate_of_change": 0.17771635571455374, "market_dynamics": -1.242395, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.768035, "high": 56.963345, "low": 54.494347, "close": 56.963345, "volume": 0}, "trend_line": 63.179611, "activity_lines": {"activity_5": 57.709272, "activity_10": 59.127372, "activity_20": 61.572058, "activity_30": 62.947306}, "trend_signal": 0, "fair_value": 65.054242, "relative_strength": 0.284315, "rate_of_change": 0.2220412531880573, "market_dynamics": -1.380496, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.257275, "high": 60.823608, "low": 57.257275, "close": 60.823608, "volume": 0}, "trend_line": 63.497585, "activity_lines": {"activity_5": 58.431683, "activity_10": 59.202903, "activity_20": 61.259647, "activity_30": 62.795306}, "trend_signal": 0, "fair_value": 65.045948, "relative_strength": 8.487652, "rate_of_change": 0.5032857831302562, "market_dynamics": -1.256755, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.862798, "high": 62.822322, "low": 59.451942, "close": 61.117535, "volume": 0}, "trend_line": 63.763701, "activity_lines": {"activity_5": 59.31608, "activity_10": 59.392799, "activity_20": 61.018626, "activity_30": 62.641754}, "trend_signal": 0, "fair_value": 65.045707, "relative_strength": 7.705285, "rate_of_change": 0.4190962538181518, "market_dynamics": -1.00946, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.470891, "high": 63.175041, "low": 60.470891, "close": 61.431057, "volume": 7}, "trend_line": 63.898784, "activity_lines": {"activity_5": 60.259263, "activity_10": 59.693496, "activity_20": 60.854119, "activity_30": 62.491261}, "trend_signal": 0, "fair_value": 65.068449, "relative_strength": 11.870991, "rate_of_change": 0.2118493717922704, "market_dynamics": -0.749986, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.313491, "high": 67.8387, "low": 61.313491, "close": 66.016342, "volume": 0}, "trend_line": 64.04328, "activity_lines": {"activity_5": 62.51794, "activity_10": 60.851396, "activity_20": 61.182479, "activity_30": 62.627878}, "trend_signal": 0, "fair_value": 65.10763, "relative_strength": 20.064262, "rate_of_change": 0.22613262875236662, "market_dynamics": -0.266485, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.799506, "high": 70.150941, "low": 67.015701, "close": 67.192055, "volume": 0}, "trend_line": 64.186728, "activity_lines": {"activity_5": 64.491833, "activity_10": 62.107628, "activity_20": 61.643154, "activity_30": 62.831024}, "trend_signal": 0, "fair_value": 65.128747, "relative_strength": 15.062688, "rate_of_change": 0.22398602944759616, "market_dynamics": 0.053582, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.740716, "high": 72.835487, "low": 67.740716, "close": 71.816536, "volume": 0}, "trend_line": 64.486273, "activity_lines": {"activity_5": 67.325305, "activity_10": 64.076772, "activity_20": 62.56217, "activity_30": 63.32327}, "trend_signal": 0, "fair_value": 65.194313, "relative_strength": 21.353768, "rate_of_change": 0.46667747263888393, "market_dynamics": 0.386809, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.012482, "high": 77.695099, "low": 72.012482, "close": 77.695099, "volume": 0}, "trend_line": 65.007081, "activity_lines": {"activity_5": 71.385436, "activity_10": 66.932331, "activity_20": 64.020429, "activity_30": 64.175452}, "trend_signal": 0, "fair_value": 65.290469, "relative_strength": 27.193823, "rate_of_change": 0.8076261439391953, "market_dynamics": 0.787683, "expectation": {"probability": 59.0663, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.499153, "high": 79.948555, "low": 77.499153, "close": 78.322151, "volume": 0}, "trend_line": 65.326182, "activity_lines": {"activity_5": 74.549414, "activity_10": 69.58802, "activity_20": 65.488205, "activity_30": 65.034489}, "trend_signal": 0, "fair_value": 65.391569, "relative_strength": 27.736307, "rate_of_change": 0.4908711406377459, "market_dynamics": 1.00001, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.635674, "high": 79.399887, "low": 77.57753, "close": 77.655914, "volume": 0}, "trend_line": 65.725618, "activity_lines": {"activity_5": 76.36524, "activity_10": 71.75739, "activity_20": 66.809111, "activity_30": 65.829956}, "trend_signal": 1, "fair_value": 65.535589, "relative_strength": 23.224517, "rate_of_change": 0.6114485613134322, "market_dynamics": 1.129166, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.969437, "high": 77.969437, "low": 74.736223, "close": 77.02887, "volume": 0}, "trend_line": 66.039251, "activity_lines": {"activity_5": 77.19608, "activity_10": 73.416573, "activity_20": 68.004327, "activity_30": 66.559198}, "trend_signal": 1, "fair_value": 65.671888, "relative_strength": 20.996525, "rate_of_change": 0.4771853191247222, "market_dynamics": 1.140807, "expectation": {"probability": 60.7504, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.107245, "high": 79.968143, "low": 76.323441, "close": 77.714699, "volume": 0}, "trend_line": 66.298515, "activity_lines": {"activity_5": 77.599741, "activity_10": 74.835625, "activity_20": 69.200103, "activity_30": 67.312453}, "trend_signal": 1, "fair_value": 65.795928, "relative_strength": 19.343924, "rate_of_change": 0.39259076393825504, "market_dynamics": 1.092495, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.910646, "high": 79.06677, "low": 76.088303, "close": 76.088303, "volume": 0}, "trend_line": 66.470953, "activity_lines": {"activity_5": 77.06806, "activity_10": 75.651857, "activity_20": 70.176506, "activity_30": 67.944052}, "trend_signal": 1, "fair_value": 65.904916, "relative_strength": 14.734028, "rate_of_change": 0.2600933067656186, "market_dynamics": 1.005349, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.382219, "high": 76.891708, "low": 76.382219, "close": 76.891708, "volume": 0}, "trend_line": 66.593097, "activity_lines": {"activity_5": 76.9113, "activity_10": 76.341967, "activity_20": 71.172225, "activity_30": 68.616359}, "trend_signal": 1, "fair_value": 66.022138, "relative_strength": 14.172835, "rate_of_change": 0.18375545179863123, "market_dynamics": 0.975852, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.205223, "high": 77.205223, "low": 72.07127, "close": 72.228035, "volume": 0}, "trend_line": 66.657761, "activity_lines": {"activity_5": 75.295346, "activity_10": 75.903034, "activity_20": 71.656321, "activity_30": 68.979903}, "trend_signal": 1, "fair_value": 66.124887, "relative_strength": 6.764601, "rate_of_change": 0.09710315770415873, "market_dynamics": 0.838204, "expectation": {"probability": 60.178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.639528, "high": 76.519386, "low": 72.639528, "close": 76.519386, "volume": 25}, "trend_line": 66.843263, "activity_lines": {"activity_5": 75.4717, "activity_10": 76.131406, "activity_20": 72.489304, "activity_30": 69.616137}, "trend_signal": 1, "fair_value": 66.269024, "relative_strength": 13.448451, "rate_of_change": 0.2782901753930793, "market_dynamics": 0.825663, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.833555, "high": 78.851227, "low": 74.20715, "close": 78.851227, "volume": 0}, "trend_line": 67.222105, "activity_lines": {"activity_5": 76.4593, "activity_10": 76.614162, "activity_20": 73.466454, "activity_30": 70.390844}, "trend_signal": 1, "fair_value": 66.402509, "relative_strength": 17.825771, "rate_of_change": 0.5667616794829509, "market_dynamics": 0.739844, "expectation": {"probability": 60.0103, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.399242, "high": 84.984528, "low": 80.399242, "close": 81.966866, "volume": 15}, "trend_line": 67.715905, "activity_lines": {"activity_5": 78.409678, "activity_10": 77.535494, "activity_20": 74.659057, "activity_30": 71.342119}, "trend_signal": 1, "fair_value": 66.56892, "relative_strength": 17.465726, "rate_of_change": 0.734579793358163, "market_dynamics": 0.763819, "expectation": {"probability": 60.6415, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.104669, "high": 85.396027, "low": 81.104669, "close": 81.908073, "volume": 0}, "trend_line": 68.419373, "activity_lines": {"activity_5": 79.948554, "activity_10": 78.368468, "activity_20": 75.743513, "activity_30": 72.257743}, "trend_signal": 1, "fair_value": 66.72786, "relative_strength": 17.048031, "rate_of_change": 1.0388519506606115, "market_dynamics": 0.788544, "expectation": {"probability": 61.0907, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.025002, "high": 89.491432, "low": 83.025002, "close": 88.256943, "volume": 0}, "trend_line": 69.234535, "activity_lines": {"activity_5": 83.269296, "activity_10": 80.290584, "activity_20": 77.319903, "activity_30": 73.537586}, "trend_signal": 1, "fair_value": 66.935825, "relative_strength": 27.734273, "rate_of_change": 1.1914198629092976, "market_dynamics": 0.801245, "expectation": {"probability": 60.3159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.746814, "high": 88.746814, "low": 83.083794, "close": 84.710197, "volume": 6}, "trend_line": 69.943883, "activity_lines": {"activity_5": 84.339196, "activity_10": 81.37509, "activity_20": 78.404266, "activity_30": 74.536016}, "trend_signal": 1, "fair_value": 67.13586, "relative_strength": 19.678812, "rate_of_change": 1.0245580475119906, "market_dynamics": 0.830791, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.691236, "high": 86.591339, "low": 83.122978, "close": 86.17984, "volume": 0}, "trend_line": 70.677398, "activity_lines": {"activity_5": 85.352922, "activity_10": 82.587144, "activity_20": 79.496467, "activity_30": 75.583497}, "trend_signal": 1, "fair_value": 67.366289, "relative_strength": 21.388805, "rate_of_change": 1.0487192997277504, "market_dynamics": 0.67863, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.533199, "high": 87.688664, "low": 84.808167, "close": 86.454163, "volume": 97}, "trend_line": 71.423323, "activity_lines": {"activity_5": 85.969515, "activity_10": 83.695163, "activity_20": 80.49405, "activity_30": 76.601353}, "trend_signal": 1, "fair_value": 67.604029, "relative_strength": 20.817467, "rate_of_change": 1.0553939747470609, "market_dynamics": 0.807086, "expectation": {"probability": 60.4078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.708909, "high": 87.120407, "low": 84.592627, "close": 86.101456, "volume": 97}, "trend_line": 72.20256, "activity_lines": {"activity_5": 86.169386, "activity_10": 84.550584, "activity_20": 81.337391, "activity_30": 77.548329}, "trend_signal": 1, "fair_value": 67.836115, "relative_strength": 19.178829, "rate_of_change": 1.0910119653772048, "market_dynamics": 0.799652, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.573683, "high": 86.454167, "low": 81.594559, "close": 81.594559, "volume": 28}, "trend_line": 72.933462, "activity_lines": {"activity_5": 84.587399, "activity_10": 84.419118, "activity_20": 81.634026, "activity_30": 78.154265}, "trend_signal": 1, "fair_value": 68.030366, "relative_strength": 11.202371, "rate_of_change": 1.0122937469253173, "market_dynamics": 0.616967, "expectation": {"probability": 60.4438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.927032, "high": 87.982605, "low": 82.927032, "close": 87.982605, "volume": 0}, "trend_line": 73.86097, "activity_lines": {"activity_5": 85.57892, "activity_10": 85.278815, "activity_20": 82.464864, "activity_30": 79.125177}, "trend_signal": 1, "fair_value": 68.255079, "relative_strength": 16.208228, "rate_of_change": 1.2717180489800262, "market_dynamics": 0.608319, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.433296, "high": 91.431358, "low": 88.433296, "close": 89.804955, "volume": 40}, "trend_line": 74.795009, "activity_lines": {"activity_5": 86.95973, "activity_10": 86.261427, "activity_20": 83.370257, "activity_30": 80.153821}, "trend_signal": 1, "fair_value": 68.482467, "relative_strength": 16.753078, "rate_of_change": 1.2645907574731263, "market_dynamics": 0.57415, "expectation": {"probability": 59.874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.040102, "high": 90.040102, "low": 85.631182, "close": 87.737671, "volume": 0}, "trend_line": 75.705208, "activity_lines": {"activity_5": 87.409771, "activity_10": 86.669009, "activity_20": 83.993106, "activity_30": 80.988832}, "trend_signal": 1, "fair_value": 68.686981, "relative_strength": 12.59004, "rate_of_change": 1.216924781705696, "market_dynamics": 0.401267, "expectation": {"probability": 60.6201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.541702, "high": 87.541702, "low": 83.18177, "close": 83.18177, "volume": 0}, "trend_line": 76.536699, "activity_lines": {"activity_5": 86.255611, "activity_10": 86.143323, "activity_20": 84.134239, "activity_30": 81.47119}, "trend_signal": 1, "fair_value": 68.85242, "relative_strength": 6.711179, "rate_of_change": 1.0983273436089096, "market_dynamics": 0.283382, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.377724, "high": 84.847366, "low": 78.478912, "close": 78.478912, "volume": 0}, "trend_line": 77.290463, "activity_lines": {"activity_5": 83.728478, "activity_10": 84.739413, "activity_20": 83.804339, "activity_30": 81.596495}, "trend_signal": 1, "fair_value": 68.992648, "relative_strength": 0.909802, "rate_of_change": 0.984839965465461, "market_dynamics": -0.17253, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.429927, "high": 81.516167, "low": 78.429927, "close": 81.516167, "volume": 0}, "trend_line": 78.10889, "activity_lines": {"activity_5": 82.421473, "activity_10": 84.065514, "activity_20": 83.759782, "activity_30": 81.869121}, "trend_signal": 1, "fair_value": 69.132852, "relative_strength": 4.310521, "rate_of_change": 1.058897784064251, "market_dynamics": -0.699462, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.173258, "high": 82.250992, "low": 78.527901, "close": 81.663139, "volume": 0}, "trend_line": 78.803541, "activity_lines": {"activity_5": 81.594554, "activity_10": 83.47641, "activity_20": 83.707855, "activity_30": 82.098427}, "trend_signal": 1, "fair_value": 69.301634, "relative_strength": 3.047565, "rate_of_change": 0.8893366683356954, "market_dynamics": -1.074606, "expectation": {"probability": 57.6746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.369217, "high": 83.867599, "low": 81.369217, "close": 83.867599, "volume": 0}, "trend_line": 79.561877, "activity_lines": {"activity_5": 82.045243, "activity_10": 83.370239, "activity_20": 83.847074, "activity_30": 82.42514}, "trend_signal": 1, "fair_value": 69.483646, "relative_strength": 2.953769, "rate_of_change": 0.9623120869657366, "market_dynamics": -1.202211, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.720638, "high": 86.268024, "low": 82.985817, "close": 86.023079, "volume": 0}, "trend_line": 80.381611, "activity_lines": {"activity_5": 83.47243, "activity_10": 83.703002, "activity_20": 84.154532, "activity_30": 82.841992}, "trend_signal": 1, "fair_value": 69.680591, "relative_strength": 3.726107, "rate_of_change": 1.0303100315242828, "market_dynamics": -1.097954, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.317001, "high": 90.511818, "low": 86.317001, "close": 90.019371, "volume": 0}, "trend_line": 81.181712, "activity_lines": {"activity_5": 86.042294, "activity_10": 84.763788, "activity_20": 84.799107, "activity_30": 83.463783}, "trend_signal": 1, "fair_value": 69.877603, "relative_strength": 8.54112, "rate_of_change": 0.9953781593155652, "market_dynamics": -0.842082, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.428444, "high": 90.019373, "low": 82.386444, "close": 82.386444, "volume": 35}, "trend_line": 81.688191, "activity_lines": {"activity_5": 85.298485, "activity_10": 84.283591, "activity_20": 84.632016, "activity_30": 83.541508}, "trend_signal": 1, "fair_value": 70.034121, "relative_strength": 1.007503, "rate_of_change": 0.6238831228392903, "market_dynamics": -0.759644, "expectation": {"probability": 56.9006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.913023, "high": 95.387047, "low": 83.913023, "close": 95.190079, "volume": 0}, "trend_line": 82.467309, "activity_lines": {"activity_5": 88.764536, "activity_10": 86.233077, "activity_20": 85.656381, "activity_30": 84.412597}, "trend_signal": 1, "fair_value": 70.26986, "relative_strength": 17.266335, "rate_of_change": 0.9537706619063174, "market_dynamics": -0.424167, "expectation": {"probability": 59.2786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.580101, "high": 92.826324, "low": 89.329948, "close": 89.329948, "volume": 0}, "trend_line": 82.855138, "activity_lines": {"activity_5": 89.375414, "activity_10": 87.019172, "activity_20": 86.044834, "activity_30": 84.855348}, "trend_signal": 1, "fair_value": 70.449553, "relative_strength": 13.620408, "rate_of_change": 0.47028210899909006, "market_dynamics": -0.234908, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.280701, "high": 90.265603, "low": 88.788254, "close": 89.674667, "volume": 0}, "trend_line": 83.233555, "activity_lines": {"activity_5": 89.737042, "activity_10": 87.838993, "activity_20": 86.431054, "activity_30": 85.295318}, "trend_signal": 1, "fair_value": 70.620293, "relative_strength": 11.964493, "rate_of_change": 0.45672122349249955, "market_dynamics": -0.180518, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.788255, "high": 91.841424, "low": 86.670735, "close": 90.856529, "volume": 6}, "trend_line": 83.673575, "activity_lines": {"activity_5": 90.249184, "activity_10": 88.755646, "activity_20": 86.89285, "activity_30": 85.787123}, "trend_signal": 1, "fair_value": 70.800346, "relative_strength": 12.501437, "rate_of_change": 0.5286569821510136, "market_dynamics": 0.066927, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.167114, "high": 93.761971, "low": 90.167114, "close": 93.614243, "volume": 0}, "trend_line": 84.226421, "activity_lines": {"activity_5": 91.624754, "activity_10": 89.948653, "activity_20": 87.604906, "activity_30": 86.428456}, "trend_signal": 1, "fair_value": 70.987905, "relative_strength": 12.265462, "rate_of_change": 0.6607175562894287, "market_dynamics": 0.080125, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.087654, "high": 92.678589, "low": 89.526932, "close": 91.890678, "volume": 81}, "trend_line": 84.698954, "activity_lines": {"activity_5": 91.677282, "activity_10": 90.60832, "activity_20": 88.110412, "activity_30": 86.922924}, "trend_signal": 1, "fair_value": 71.139114, "relative_strength": 9.832355, "rate_of_change": 0.5610270439960859, "market_dynamics": 0.32246, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.136902, "high": 93.121797, "low": 88.098831, "close": 88.148079, "volume": 0}, "trend_line": 85.100946, "activity_lines": {"activity_5": 90.702237, "activity_10": 90.401559, "activity_20": 88.232286, "activity_30": 87.145448}, "trend_signal": 1, "fair_value": 71.251447, "relative_strength": 5.964826, "rate_of_change": 0.4746127089125478, "market_dynamics": 0.320969, "expectation": {"probability": 58.5968, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.689774, "high": 90.364091, "low": 84.257751, "close": 85.09491, "volume": 0}, "trend_line": 85.374386, "activity_lines": {"activity_5": 88.788261, "activity_10": 89.56185, "activity_20": 88.055316, "activity_30": 87.145059}, "trend_signal": 1, "fair_value": 71.334783, "relative_strength": 2.018365, "rate_of_change": 0.3213125268901334, "market_dynamics": 0.228749, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.488861, "high": 87.655625, "low": 83.716049, "close": 83.716049, "volume": 0}, "trend_line": 85.75732, "activity_lines": {"activity_5": 86.719981, "activity_10": 88.488314, "activity_20": 87.751819, "activity_30": 87.03807}, "trend_signal": 1, "fair_value": 71.387326, "relative_strength": 4.152967, "rate_of_change": 0.44853499737029545, "market_dynamics": -0.039588, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.534179, "high": 86.32602, "low": 81.00759, "close": 85.685837, "volume": 0}, "trend_line": 86.062869, "activity_lines": {"activity_5": 85.78433, "activity_10": 87.887528, "activity_20": 87.625818, "activity_30": 87.033458}, "trend_signal": 0, "fair_value": 71.444558, "relative_strength": 5.208056, "rate_of_change": 0.35629494951567886, "market_dynamics": -0.39909, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.735092, "high": 88.640519, "low": 85.193389, "close": 87.557137, "volume": 0}, "trend_line": 86.353066, "activity_lines": {"activity_5": 86.001005, "activity_10": 87.566989, "activity_20": 87.688973, "activity_30": 87.129862}, "trend_signal": 0, "fair_value": 71.499769, "relative_strength": 5.114095, "rate_of_change": 0.33719187307129167, "market_dynamics": -0.571554, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.606375, "high": 91.004272, "low": 87.606375, "close": 89.280708, "volume": 0}, "trend_line": 86.59686, "activity_lines": {"activity_5": 87.081107, "activity_10": 87.698607, "activity_20": 87.926982, "activity_30": 87.318742}, "trend_signal": 1, "fair_value": 71.563797, "relative_strength": 4.950654, "rate_of_change": 0.28232234394550426, "market_dynamics": -0.657323, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.083726, "high": 93.564996, "low": 87.803367, "close": 92.530853, "volume": 0}, "trend_line": 86.950953, "activity_lines": {"activity_5": 89.169082, "activity_10": 88.422056, "activity_20": 88.467181, "activity_30": 87.701581}, "trend_signal": 1, "fair_value": 71.637496, "relative_strength": 7.120818, "rate_of_change": 0.4088981979254118, "market_dynamics": -0.559493, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.530853, "high": 92.924812, "low": 85.439613, "close": 85.439613, "volume": 7}, "trend_line": 86.857042, "activity_lines": {"activity_5": 88.397581, "activity_10": 87.804258, "activity_20": 88.287504, "activity_30": 87.604075}, "trend_signal": 1, "fair_value": 71.648249, "relative_strength": 2.620387, "rate_of_change": -0.10800456666644175, "market_dynamics": -0.616284, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.981307, "high": 89.231454, "low": 85.981307, "close": 87.80336, "volume": 0}, "trend_line": 86.960147, "activity_lines": {"activity_5": 88.299091, "activity_10": 87.714721, "activity_20": 88.299799, "activity_30": 87.665128}, "trend_signal": 1, "fair_value": 71.672543, "relative_strength": 4.309676, "rate_of_change": 0.11870655231385767, "market_dynamics": -0.754674, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.852601, "high": 89.329948, "low": 86.129036, "close": 88.689766, "volume": 0}, "trend_line": 87.043812, "activity_lines": {"activity_5": 88.354902, "activity_10": 87.892002, "activity_20": 88.366575, "activity_30": 87.776716}, "trend_signal": 1, "fair_value": 71.680069, "relative_strength": 4.404654, "rate_of_change": 0.09621073892618456, "market_dynamics": -0.795293, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.788253, "high": 93.71273, "low": 86.916952, "close": 93.71273, "volume": 0}, "trend_line": 87.285764, "activity_lines": {"activity_5": 90.009525, "activity_10": 89.040747, "activity_20": 88.878269, "activity_30": 88.206969}, "trend_signal": 1, "fair_value": 71.72649, "relative_strength": 8.653072, "rate_of_change": 0.27796576739998213, "market_dynamics": -0.670419, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 93.466501, "high": 94.599138, "low": 91.299728, "close": 92.481613, "volume": 0}, "trend_line": 87.498436, "activity_lines": {"activity_5": 90.958308, "activity_10": 89.864477, "activity_20": 89.225832, "activity_30": 88.542185}, "trend_signal": 1, "fair_value": 71.812649, "relative_strength": 7.835202, "rate_of_change": 0.24365027039231477, "market_dynamics": -0.447184, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.515748, "high": 97.356842, "low": 92.481612, "close": 97.356842, "volume": 79}, "trend_line": 88.023845, "activity_lines": {"activity_5": 93.53545, "activity_10": 91.440309, "activity_20": 90.006947, "activity_30": 89.178211}, "trend_signal": 1, "fair_value": 71.882803, "relative_strength": 12.66065, "rate_of_change": 0.6004781616896515, "market_dynamics": 0.141215, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.898535, "high": 100.85322, "low": 97.898535, "close": 99.868324, "volume": 0}, "trend_line": 88.420036, "activity_lines": {"activity_5": 96.15527, "activity_10": 93.22476, "activity_20": 90.992311, "activity_30": 89.942371}, "trend_signal": 1, "fair_value": 71.909024, "relative_strength": 14.492141, "rate_of_change": 0.45009508503065476, "market_dynamics": 0.641271, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.868317, "high": 100.557747, "low": 99.178886, "close": 99.868324, "volume": 0}, "trend_line": 88.755481, "activity_lines": {"activity_5": 97.97076, "activity_10": 94.751347, "activity_20": 91.894428, "activity_30": 90.68097}, "trend_signal": 1, "fair_value": 71.934253, "relative_strength": 15.352251, "rate_of_change": 0.37937668335716024, "market_dynamics": 0.907994, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.951699, "high": 101.050195, "low": 97.898536, "close": 98.88343, "volume": 0}, "trend_line": 89.127007, "activity_lines": {"activity_5": 98.712714, "activity_10": 95.875023, "activity_20": 92.680468, "activity_30": 91.334386}, "trend_signal": 1, "fair_value": 71.882532, "relative_strength": 15.343911, "rate_of_change": 0.4185949935869345, "market_dynamics": 1.186638, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.997018, "high": 106.5656, "low": 96.322701, "close": 103.216965, "volume": 0}, "trend_line": 89.794847, "activity_lines": {"activity_5": 100.554467, "activity_10": 97.612019, "activity_20": 93.833732, "activity_30": 92.243416}, "trend_signal": 1, "fair_value": 71.866653, "relative_strength": 19.040409, "rate_of_change": 0.7493127195441424, "market_dynamics": 1.223909, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.019982, "high": 103.019982, "low": 98.587959, "close": 98.587959, "volume": 0}, "trend_line": 90.465148, "activity_lines": {"activity_5": 100.137528, "activity_10": 98.313085, "activity_20": 94.481652, "activity_30": 92.810713}, "trend_signal": 1, "fair_value": 71.798154, "relative_strength": 13.163113, "rate_of_change": 0.746480474542147, "market_dynamics": 1.109843, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.898537, "high": 99.080406, "low": 96.667419, "close": 98.784935, "volume": 0}, "trend_line": 91.040774, "activity_lines": {"activity_5": 99.704173, "activity_10": 98.810904, "activity_20": 95.111515, "activity_30": 93.347474}, "trend_signal": 1, "fair_value": 71.786422, "relative_strength": 13.786659, "rate_of_change": 0.636295869432502, "market_dynamics": 0.95657, "expectation": {"probability": 54.3647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.474367, "high": 99.474367, "low": 94.599135, "close": 96.667412, "volume": 0}, "trend_line": 91.540916, "activity_lines": {"activity_5": 98.637202, "activity_10": 98.724053, "activity_20": 95.515088, "activity_30": 93.710483}, "trend_signal": 1, "fair_value": 71.765458, "relative_strength": 10.80123, "rate_of_change": 0.5493604437062417, "market_dynamics": 0.735556, "expectation": {"probability": 54.31, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.667411, "high": 101.444155, "low": 95.731757, "close": 99.868324, "volume": 0}, "trend_line": 92.074274, "activity_lines": {"activity_5": 98.850597, "activity_10": 99.074139, "activity_20": 96.200762, "activity_30": 94.247735}, "trend_signal": 1, "fair_value": 71.741136, "relative_strength": 12.640501, "rate_of_change": 0.5826443772968221, "market_dynamics": 0.498752, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.375878, "high": 99.375878, "low": 92.875572, "close": 93.417267, "volume": 0}, "trend_line": 92.320747, "activity_lines": {"activity_5": 96.84798, "activity_10": 98.139385, "activity_20": 96.216239, "activity_30": 94.33438}, "trend_signal": 1, "fair_value": 71.673601, "relative_strength": 3.306671, "rate_of_change": 0.2676893222095833, "market_dynamics": 0.25693, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.383126, "high": 92.383126, "low": 89.526929, "close": 92.28463, "volume": 0}, "trend_line": 92.396255, "activity_lines": {"activity_5": 95.12113, "activity_10": 96.981686, "activity_20": 96.084216, "activity_30": 94.332049}, "trend_signal": 1, "fair_value": 71.57958, "relative_strength": 3.439803, "rate_of_change": 0.0817887662889028, "market_dynamics": -0.058007, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.44747, "high": 93.663483, "low": 91.44747, "close": 93.663483, "volume": 0}, "trend_line": 92.772156, "activity_lines": {"activity_5": 94.27412, "activity_10": 96.166908, "activity_20": 96.04271, "activity_30": 94.413806}, "trend_signal": 1, "fair_value": 71.482305, "relative_strength": 3.527946, "rate_of_change": 0.40683575324562554, "market_dynamics": -0.284925, "expectation": {"probability": 52.7589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.678589, "high": 93.318772, "low": 92.136902, "close": 92.481613, "volume": 0}, "trend_line": 92.681874, "activity_lines": {"activity_5": 93.374583, "activity_10": 95.250061, "activity_20": 95.850655, "activity_30": 94.395061}, "trend_signal": 1, "fair_value": 71.496152, "relative_strength": 1.317062, "rate_of_change": -0.09731583687674779, "market_dynamics": -0.622462, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.318778, "high": 97.652306, "low": 93.318778, "close": 96.716652, "volume": 0}, "trend_line": 92.928098, "activity_lines": {"activity_5": 94.165779, "activity_10": 95.237525, "activity_20": 96.038488, "activity_30": 94.65537}, "trend_signal": 1, "fair_value": 71.593086, "relative_strength": 5.614904, "rate_of_change": 0.2656657546652674, "market_dynamics": -0.711764, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.928744, "high": 97.89853, "low": 93.0233, "close": 96.667412, "volume": 0}, "trend_line": 93.161189, "activity_lines": {"activity_5": 95.150674, "activity_10": 95.255432, "activity_20": 96.186222, "activity_30": 94.896616}, "trend_signal": 1, "fair_value": 71.708061, "relative_strength": 1.80384, "rate_of_change": 0.25082941006711174, "market_dynamics": -0.706273, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.455329, "high": 111.982521, "low": 97.061377, "close": 111.982521, "volume": 6}, "trend_line": 93.865389, "activity_lines": {"activity_5": 101.023928, "activity_10": 98.176987, "activity_20": 97.77284, "activity_30": 96.110895}, "trend_signal": 1, "fair_value": 71.931753, "relative_strength": 15.470437, "rate_of_change": 0.7558941739139892, "market_dynamics": -0.296267, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.474968, "high": 115.232681, "low": 109.914244, "close": 114.543251, "volume": 1}, "trend_line": 94.563023, "activity_lines": {"activity_5": 106.437566, "activity_10": 101.320592, "activity_20": 99.476942, "activity_30": 97.444951}, "trend_signal": 1, "fair_value": 72.167519, "relative_strength": 17.004383, "rate_of_change": 0.7432281562270071, "market_dynamics": 0.193289, "expectation": {"probability": 52.6271, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 112.376479, "high": 119.369234, "low": 112.376479, "close": 117.990387, "volume": 40}, "trend_line": 95.433013, "activity_lines": {"activity_5": 111.608265, "activity_10": 104.804433, "activity_20": 101.38201, "activity_30": 98.956394}, "trend_signal": 1, "fair_value": 72.447707, "relative_strength": 19.681352, "rate_of_change": 0.9200107741902471, "market_dynamics": 0.716064, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.28585, "high": 121.831468, "low": 117.793402, "close": 120.649597, "volume": 0}, "trend_line": 96.516397, "activity_lines": {"activity_5": 115.964783, "activity_10": 108.384078, "activity_20": 103.40081, "activity_30": 100.58327}, "trend_signal": 1, "fair_value": 72.757593, "relative_strength": 15.842368, "rate_of_change": 1.135229797261033, "market_dynamics": 1.193332, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.846579, "high": 122.914857, "low": 115.331169, "close": 115.331169, "volume": 0}, "trend_line": 97.524272, "activity_lines": {"activity_5": 116.952961, "activity_10": 110.618894, "activity_20": 104.784821, "activity_30": 101.797126}, "trend_signal": 1, "fair_value": 73.014533, "relative_strength": 11.439498, "rate_of_change": 1.0442526154390104, "market_dynamics": 1.210856, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.119089, "high": 116.217577, "low": 109.914246, "close": 109.914246, "volume": 0}, "trend_line": 98.397545, "activity_lines": {"activity_5": 114.891248, "activity_10": 111.47038, "activity_20": 105.544128, "activity_30": 102.596479}, "trend_signal": 1, "fair_value": 73.252254, "relative_strength": 3.595394, "rate_of_change": 0.8954417009131814, "market_dynamics": 1.099957, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.785553, "high": 116.80851, "low": 108.535393, "close": 111.785553, "volume": 0}, "trend_line": 99.267536, "activity_lines": {"activity_5": 113.591189, "activity_10": 112.341565, "activity_20": 106.421857, "activity_30": 103.460222}, "trend_signal": 1, "fair_value": 73.510032, "relative_strength": 1.810021, "rate_of_change": 0.8841592541765275, "market_dynamics": 0.868186, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.474971, "high": 114.346275, "low": 107.255035, "close": 114.346275, "volume": 0}, "trend_line": 100.160507, "activity_lines": {"activity_5": 113.328551, "activity_10": 113.348844, "activity_20": 107.486716, "activity_30": 104.433044}, "trend_signal": 1, "fair_value": 73.736597, "relative_strength": 3.761136, "rate_of_change": 0.899559952812759, "market_dynamics": 0.690516, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.838724, "high": 115.823618, "low": 109.815757, "close": 110.406693, "volume": 0}, "trend_line": 100.864707, "activity_lines": {"activity_5": 111.995659, "activity_10": 113.242296, "activity_20": 108.107434, "activity_30": 105.094088}, "trend_signal": 1, "fair_value": 73.908264, "relative_strength": 1.027702, "rate_of_change": 0.7030715209937987, "market_dynamics": 0.546305, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.179504, "high": 114.444763, "low": 106.959563, "close": 108.436905, "volume": 0}, "trend_line": 101.394908, "activity_lines": {"activity_5": 110.689032, "activity_10": 112.528695, "activity_20": 108.485681, "activity_30": 105.582617}, "trend_signal": 1, "fair_value": 74.056762, "relative_strength": 1.171202, "rate_of_change": 0.5256556190660479, "market_dynamics": 0.466438, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108.929347, "high": 108.929347, "low": 96.568924, "close": 97.061371, "volume": 0}, "trend_line": 101.7823, "activity_lines": {"activity_5": 106.050177, "activity_10": 109.532825, "activity_20": 107.755686, "activity_30": 105.303034}, "trend_signal": 1, "fair_value": 74.143378, "relative_strength": 0.410335, "rate_of_change": 0.3820625785271244, "market_dynamics": 0.113232, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.432365, "high": 101.838114, "low": 92.432365, "close": 99.769836, "volume": 180}, "trend_line": 102.181183, "activity_lines": {"activity_5": 103.171003, "activity_10": 107.300696, "activity_20": 107.29091, "activity_30": 105.173197}, "trend_signal": 1, "fair_value": 74.274024, "relative_strength": 4.237766, "rate_of_change": 0.39189819840974105, "market_dynamics": -0.114357, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.133574, "high": 106.959564, "low": 102.133574, "close": 105.580711, "volume": 1}, "trend_line": 102.744214, "activity_lines": {"activity_5": 103.029834, "activity_10": 106.393697, "activity_20": 107.374861, "activity_30": 105.392522}, "trend_signal": 1, "fair_value": 74.467345, "relative_strength": 4.306629, "rate_of_change": 0.5510124109641549, "market_dynamics": -0.399084, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.088266, "high": 110.702164, "low": 102.429053, "close": 110.308205, "volume": 3}, "trend_line": 103.297397, "activity_lines": {"activity_5": 105.048868, "activity_10": 106.571874, "activity_20": 107.866605, "activity_30": 105.880521}, "trend_signal": 1, "fair_value": 74.699157, "relative_strength": 4.746958, "rate_of_change": 0.5384079340954462, "market_dynamics": -0.571112, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.603677, "high": 119.763191, "low": 109.323311, "close": 119.763191, "volume": 3}, "trend_line": 104.206783, "activity_lines": {"activity_5": 110.22613, "activity_10": 108.657164, "activity_20": 109.20911, "activity_30": 106.942831}, "trend_signal": 1, "fair_value": 75.059919, "relative_strength": 11.587952, "rate_of_change": 0.8803571303931286, "market_dynamics": -0.435256, "expectation": {"probability": 57.1989, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.664703, "high": 122.323914, "low": 117.694915, "close": 121.536003, "volume": 25}, "trend_line": 105.012755, "activity_lines": {"activity_5": 115.239243, "activity_10": 110.984201, "activity_20": 110.594997, "activity_30": 108.060845}, "trend_signal": 1, "fair_value": 75.438984, "relative_strength": 7.799432, "rate_of_change": 0.7734352570887799, "market_dynamics": -0.353958, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.308813, "high": 123.308813, "low": 117.694916, "close": 118.975281, "volume": 0}, "trend_line": 105.649653, "activity_lines": {"activity_5": 117.767141, "activity_10": 112.634347, "activity_20": 111.597714, "activity_30": 108.961653}, "trend_signal": 1, "fair_value": 75.802258, "relative_strength": 2.208995, "rate_of_change": 0.6064958490042492, "market_dynamics": -0.248854, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.778305, "high": 119.369234, "low": 116.061427, "close": 116.556152, "volume": 1}, "trend_line": 106.205914, "activity_lines": {"activity_5": 118.208299, "activity_10": 113.71393, "activity_20": 112.249505, "activity_30": 109.665298}, "trend_signal": 1, "fair_value": 76.126312, "relative_strength": 1.184417, "rate_of_change": 0.5265147439717632, "market_dynamics": -0.220695, "expectation": {"probability": 56.6788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.633974, "high": 121.20652, "low": 117.842418, "close": 120.217079, "volume": 0}, "trend_line": 106.917036, "activity_lines": {"activity_5": 119.13807, "activity_10": 115.418956, "activity_20": 113.135315, "activity_30": 110.569244}, "trend_signal": 1, "fair_value": 76.477202, "relative_strength": 2.979667, "rate_of_change": 0.6695691164618092, "market_dynamics": -0.123528, "expectation": {"probability": 57.272, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.316025, "high": 128.33049, "low": 119.524472, "close": 128.33049, "volume": 0}, "trend_line": 107.754153, "activity_lines": {"activity_5": 122.111719, "activity_10": 118.420778, "activity_20": 114.681925, "activity_30": 111.950757}, "trend_signal": 1, "fair_value": 76.902568, "relative_strength": 9.156376, "rate_of_change": 0.7829594153732492, "market_dynamics": 0.101484, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.153723, "high": 126.549501, "low": 121.305466, "close": 121.305466, "volume": 0}, "trend_line": 108.511404, "activity_lines": {"activity_5": 122.172541, "activity_10": 119.78362, "activity_20": 115.408708, "activity_30": 112.825035}, "trend_signal": 1, "fair_value": 77.341311, "relative_strength": 5.208389, "rate_of_change": 0.7027580644617907, "market_dynamics": 0.260647, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.98752, "high": 122.98752, "low": 113.093109, "close": 113.093109, "volume": 0}, "trend_line": 108.988343, "activity_lines": {"activity_5": 119.511279, "activity_10": 119.212505, "activity_20": 115.308966, "activity_30": 113.120629}, "trend_signal": 1, "fair_value": 77.690717, "relative_strength": -1.532423, "rate_of_change": 0.4395289180849614, "market_dynamics": 0.278623, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.488876, "high": 120.909683, "low": 113.488876, "close": 120.414963, "volume": 0}, "trend_line": 109.779928, "activity_lines": {"activity_5": 119.682781, "activity_10": 119.730395, "activity_20": 115.91345, "activity_30": 113.857831}, "trend_signal": 1, "fair_value": 78.098791, "relative_strength": 2.689199, "rate_of_change": 0.7263024450238662, "market_dynamics": 0.317327, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 121.899124, "high": 122.591737, "low": 117.842419, "close": 119.722359, "volume": 0}, "trend_line": 110.441729, "activity_lines": {"activity_5": 119.36616, "activity_10": 119.852643, "activity_20": 116.440425, "activity_30": 114.499278}, "trend_signal": 1, "fair_value": 78.487447, "relative_strength": 2.749169, "rate_of_change": 0.6028433540236945, "market_dynamics": 0.162276, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.722356, "high": 128.42944, "low": 119.722356, "close": 124.669563, "volume": 0}, "trend_line": 111.483472, "activity_lines": {"activity_5": 120.731588, "activity_10": 120.703217, "activity_20": 117.442979, "activity_30": 115.417203}, "trend_signal": 1, "fair_value": 78.934776, "relative_strength": 4.408261, "rate_of_change": 0.9432512596755988, "market_dynamics": 0.268056, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 123.581178, "high": 129.023099, "low": 122.294902, "close": 127.440002, "volume": 0}, "trend_line": 112.655318, "activity_lines": {"activity_5": 123.264558, "activity_10": 121.968299, "activity_20": 118.664915, "activity_30": 116.446656}, "trend_signal": 1, "fair_value": 79.368786, "relative_strength": 6.335734, "rate_of_change": 1.0511387732882844, "market_dynamics": 0.574374, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.736836, "high": 128.330492, "low": 121.206523, "close": 125.164284, "volume": 62}, "trend_line": 113.705345, "activity_lines": {"activity_5": 124.629987, "activity_10": 122.71227, "activity_20": 119.58666, "activity_30": 117.253686}, "trend_signal": 1, "fair_value": 79.76362, "relative_strength": 2.075492, "rate_of_change": 0.9320705126410456, "market_dynamics": 0.767912, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.450557, "high": 132.486139, "low": 125.065338, "close": 129.418884, "volume": 0}, "trend_line": 114.936587, "activity_lines": {"activity_5": 126.60887, "activity_10": 124.117277, "activity_20": 120.849897, "activity_30": 118.267463}, "trend_signal": 1, "fair_value": 80.156648, "relative_strength": 7.937636, "rate_of_change": 1.0828356397845755, "market_dynamics": 0.926309, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.804089, "high": 136.443909, "low": 129.715714, "close": 135.454468, "volume": 0}, "trend_line": 116.227848, "activity_lines": {"activity_5": 129.999353, "activity_10": 126.385794, "activity_20": 122.616177, "activity_30": 119.591197}, "trend_signal": 1, "fair_value": 80.578505, "relative_strength": 6.308065, "rate_of_change": 1.1234551448791423, "market_dynamics": 1.049615, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.542853, "high": 136.542853, "low": 120.612854, "close": 122.789627, "volume": 0}, "trend_line": 117.098588, "activity_lines": {"activity_5": 128.119415, "activity_10": 126.074571, "activity_20": 123.057007, "activity_30": 120.014538}, "trend_signal": 1, "fair_value": 80.948507, "relative_strength": -6.20421, "rate_of_change": 0.7491664131990228, "market_dynamics": 0.814863, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.492795, "high": 122.492795, "low": 118.930801, "close": 118.930801, "volume": 0}, "trend_line": 117.330197, "activity_lines": {"activity_5": 125.078531, "activity_10": 125.162485, "activity_20": 123.061983, "activity_30": 120.132745}, "trend_signal": 1, "fair_value": 81.328096, "relative_strength": -8.058658, "rate_of_change": 0.1977897461923211, "market_dynamics": 0.362668, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 117.3477, "high": 118.732919, "low": 116.259315, "close": 116.95192, "volume": 0}, "trend_line": 117.410486, "activity_lines": {"activity_5": 121.9453, "activity_10": 123.933778, "activity_20": 122.774354, "activity_30": 120.10834}, "trend_signal": 1, "fair_value": 81.720086, "relative_strength": -6.254851, "rate_of_change": 0.06842995414045679, "market_dynamics": -0.134189, "expectation": {"probability": 63.5508, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.050871, "high": 117.050871, "low": 110.223727, "close": 113.58783, "volume": 0}, "trend_line": 117.263734, "activity_lines": {"activity_5": 118.238197, "activity_10": 122.023259, "activity_20": 122.084516, "activity_30": 119.861717}, "trend_signal": 1, "fair_value": 82.080152, "relative_strength": -8.674874, "rate_of_change": -0.12499053960138315, "market_dynamics": -0.785422, "expectation": {"probability": 62.7074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.676213, "high": 114.676213, "low": 103.594467, "close": 104.188141, "volume": 25}, "trend_line": 116.715019, "activity_lines": {"activity_5": 112.453268, "activity_10": 118.527835, "activity_20": 120.46134, "activity_30": 119.01813}, "trend_signal": 0, "fair_value": 82.430012, "relative_strength": -17.024914, "rate_of_change": -0.46793239587612095, "market_dynamics": -1.099716, "expectation": {"probability": 68.8492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.474405, "high": 108.739563, "low": 104.484962, "close": 106.167023, "volume": 2}, "trend_line": 116.409548, "activity_lines": {"activity_5": 109.412387, "activity_10": 115.674648, "activity_20": 119.055773, "activity_30": 118.337615}, "trend_signal": 0, "fair_value": 82.804664, "relative_strength": -15.000493, "rate_of_change": -0.26172381465319144, "market_dynamics": -1.26535, "expectation": {"probability": 65.6174, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.364902, "high": 109.630066, "low": 105.969124, "close": 106.760681, "volume": 0}, "trend_line": 116.304429, "activity_lines": {"activity_5": 107.677567, "activity_10": 113.265808, "activity_20": 117.771488, "activity_30": 117.715107}, "trend_signal": 0, "fair_value": 83.181561, "relative_strength": -14.827033, "rate_of_change": -0.09030101207849545, "market_dynamics": -1.301256, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.651178, "high": 110.817392, "low": 107.057507, "close": 109.630066, "volume": 0}, "trend_line": 116.232579, "activity_lines": {"activity_5": 107.710549, "activity_10": 111.754663, "activity_20": 116.830837, "activity_30": 117.284503}, "trend_signal": 0, "fair_value": 83.577164, "relative_strength": -14.265507, "rate_of_change": -0.06177752697620634, "market_dynamics": -1.255474, "expectation": {"probability": 68.131, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.213167, "high": 111.213167, "low": 105.969124, "close": 105.969124, "volume": 20}, "trend_line": 115.953341, "activity_lines": {"activity_5": 107.011341, "activity_10": 109.860332, "activity_20": 115.586025, "activity_30": 116.622345}, "trend_signal": 0, "fair_value": 83.968644, "relative_strength": -15.272728, "rate_of_change": -0.24024073319409575, "market_dynamics": -1.169217, "expectation": {"probability": 73.3138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.870183, "high": 106.167018, "low": 101.51664, "close": 102.506081, "volume": 0}, "trend_line": 115.689987, "activity_lines": {"activity_5": 105.665699, "activity_10": 107.762716, "activity_20": 114.061814, "activity_30": 115.754779}, "trend_signal": 0, "fair_value": 84.327629, "relative_strength": -16.150825, "rate_of_change": -0.22712066571673217, "market_dynamics": -1.168276, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.09975, "high": 104.484969, "low": 101.021919, "close": 103.1987, "volume": 0}, "trend_line": 115.51538, "activity_lines": {"activity_5": 104.663067, "activity_10": 106.390092, "activity_20": 112.687905, "activity_30": 114.94889}, "trend_signal": 0, "fair_value": 84.682129, "relative_strength": -16.829316, "rate_of_change": -0.15092663118719932, "market_dynamics": -1.218794, "expectation": {"probability": 66.0601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.693414, "high": 103.693414, "low": 99.339874, "close": 99.339874, "volume": 2}, "trend_line": 115.59133, "activity_lines": {"activity_5": 102.572048, "activity_10": 104.672063, "activity_20": 111.066164, "activity_30": 113.905309}, "trend_signal": 0, "fair_value": 85.029305, "relative_strength": -21.886262, "rate_of_change": 0.06574882063324032, "market_dynamics": -1.296713, "expectation": {"probability": 70.3846, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.230377, "high": 100.428263, "low": 92.06749, "close": 92.06749, "volume": 69}, "trend_line": 115.334586, "activity_lines": {"activity_5": 98.551622, "activity_10": 101.98798, "activity_20": 108.856413, "activity_30": 112.387642}, "trend_signal": 0, "fair_value": 85.314636, "relative_strength": -26.262261, "rate_of_change": -0.22211354432897143, "market_dynamics": -1.353571, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.343196, "high": 94.343196, "low": 89.148628, "close": 90.385429, "volume": 80}, "trend_line": 114.828076, "activity_lines": {"activity_5": 95.141347, "activity_10": 99.450513, "activity_20": 106.586588, "activity_30": 110.778019}, "trend_signal": 0, "fair_value": 85.600792, "relative_strength": -28.613405, "rate_of_change": -0.43916575033269356, "market_dynamics": -1.311287, "expectation": {"probability": 67.271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.138072, "high": 90.138072, "low": 87.021332, "close": 88.55497, "volume": 0}, "trend_line": 114.102968, "activity_lines": {"activity_5": 92.159832, "activity_10": 97.002096, "activity_20": 104.285431, "activity_30": 109.08298}, "trend_signal": 0, "fair_value": 85.870221, "relative_strength": -28.62282, "rate_of_change": -0.6314727419102553, "market_dynamics": -1.354526, "expectation": {"probability": 64.6168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.088608, "high": 95.67894, "low": 90.088608, "close": 95.67894, "volume": 0}, "trend_line": 113.30016, "activity_lines": {"activity_5": 92.483048, "activity_10": 96.133186, "activity_20": 102.811164, "activity_30": 107.894333}, "trend_signal": 0, "fair_value": 86.168655, "relative_strength": -25.82431, "rate_of_change": -0.7035820488034973, "market_dynamics": -1.343113, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.332636, "high": 95.332636, "low": 91.671709, "close": 91.968536, "volume": 0}, "trend_line": 112.314578, "activity_lines": {"activity_5": 92.07078, "activity_10": 94.78035, "activity_20": 101.121575, "activity_30": 106.518099}, "trend_signal": 0, "fair_value": 86.460903, "relative_strength": -29.195029, "rate_of_change": -0.8698857971603993, "market_dynamics": -1.392436, "expectation": {"probability": 64.2056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.46326, "high": 93.106398, "low": 89.791771, "close": 92.06749, "volume": 0}, "trend_line": 111.417651, "activity_lines": {"activity_5": 92.182919, "activity_10": 93.714453, "activity_20": 99.610323, "activity_30": 105.211835}, "trend_signal": 0, "fair_value": 86.751788, "relative_strength": -29.011052, "rate_of_change": -0.7985846681452082, "market_dynamics": -1.392193, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.116953, "high": 92.957979, "low": 90.929626, "close": 92.512733, "volume": 0}, "trend_line": 110.616204, "activity_lines": {"activity_5": 92.443472, "activity_10": 93.04883, "activity_20": 98.299078, "activity_30": 103.992163}, "trend_signal": 0, "fair_value": 87.048522, "relative_strength": -30.032772, "rate_of_change": -0.7193178036036769, "market_dynamics": -1.248276, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.859038, "high": 93.15587, "low": 91.968536, "close": 91.968536, "volume": 0}, "trend_line": 109.674586, "activity_lines": {"activity_5": 92.380806, "activity_10": 92.528923, "activity_20": 97.111748, "activity_30": 102.789088}, "trend_signal": 0, "fair_value": 87.340583, "relative_strength": -30.172412, "rate_of_change": -0.8512477972937773, "market_dynamics": -1.141652, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.869591, "high": 92.166428, "low": 91.473813, "close": 91.622231, "volume": 0}, "trend_line": 108.450977, "activity_lines": {"activity_5": 91.975134, "activity_10": 92.137643, "activity_20": 96.098513, "activity_30": 101.62442}, "trend_signal": 0, "fair_value": 87.613636, "relative_strength": -31.362395, "rate_of_change": -1.1156723217537472, "market_dynamics": -0.975824, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.247575, "high": 91.770653, "low": 88.60444, "close": 90.88015, "volume": 20}, "trend_line": 107.4368, "activity_lines": {"activity_5": 91.592549, "activity_10": 91.821921, "activity_20": 95.16302, "activity_30": 100.490818}, "trend_signal": 0, "fair_value": 87.856098, "relative_strength": -32.060722, "rate_of_change": -0.9351478687001498, "market_dynamics": -0.778481, "expectation": {"probability": 59.7309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.176988, "high": 91.176988, "low": 81.975186, "close": 82.123604, "volume": 0}, "trend_line": 106.404483, "activity_lines": {"activity_5": 88.363675, "activity_10": 90.067912, "activity_20": 93.527144, "activity_30": 98.857708}, "trend_signal": 0, "fair_value": 88.064768, "relative_strength": -38.858381, "rate_of_change": -0.9608597798892057, "market_dynamics": -0.748461, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.60052, "high": 80.045773, "low": 72.328137, "close": 75.791176, "volume": 84}, "trend_line": 104.917024, "activity_lines": {"activity_5": 83.686916, "activity_10": 87.343351, "activity_20": 91.454029, "activity_30": 96.882656}, "trend_signal": 0, "fair_value": 88.24358, "relative_strength": -43.389882, "rate_of_change": -1.397928882376132, "market_dynamics": -0.649214, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.392082, "high": 81.430995, "low": 72.427078, "close": 72.427078, "volume": 470}, "trend_line": 103.340514, "activity_lines": {"activity_5": 79.003562, "activity_10": 84.272486, "activity_20": 89.240508, "activity_30": 94.786531}, "trend_signal": 0, "fair_value": 88.355022, "relative_strength": -46.014526, "rate_of_change": -1.5026255414945806, "market_dynamics": -0.632735, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.059656, "high": 78.215312, "low": 69.508232, "close": 70.002953, "volume": 7}, "trend_line": 101.518294, "activity_lines": {"activity_5": 74.814931, "activity_10": 81.054105, "activity_20": 86.947361, "activity_30": 92.63572}, "trend_signal": 0, "fair_value": 88.490364, "relative_strength": -47.619857, "rate_of_change": -1.7633161762675202, "market_dynamics": -0.814439, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.942919, "high": 71.239749, "low": 65.550468, "close": 66.490433, "volume": 0}, "trend_line": 99.486642, "activity_lines": {"activity_5": 70.896744, "activity_10": 77.66392, "activity_20": 84.491899, "activity_30": 90.375858}, "trend_signal": 0, "fair_value": 88.600319, "relative_strength": -49.133368, "rate_of_change": -2.001266884961635, "market_dynamics": -0.903968, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.836742, "high": 66.836742, "low": 62.780029, "close": 66.589378, "volume": 110}, "trend_line": 97.534145, "activity_lines": {"activity_5": 68.637521, "activity_10": 74.754964, "activity_20": 82.237622, "activity_30": 88.253454}, "trend_signal": 0, "fair_value": 88.690565, "relative_strength": -49.975015, "rate_of_change": -1.9625720204728672, "market_dynamics": -1.036924, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.599937, "high": 67.776706, "low": 63.86842, "close": 67.628288, "volume": 0}, "trend_line": 95.474458, "activity_lines": {"activity_5": 67.760216, "activity_10": 72.498139, "activity_20": 80.287245, "activity_30": 86.324044}, "trend_signal": 0, "fair_value": 88.785848, "relative_strength": -47.608957, "rate_of_change": -2.1117599380196515, "market_dynamics": -1.189172, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.342024, "high": 68.271425, "low": 65.154689, "close": 67.82618, "volume": 81}, "trend_line": 93.220182, "activity_lines": {"activity_5": 67.493067, "activity_10": 70.729738, "activity_20": 78.538291, "activity_30": 84.540284}, "trend_signal": 0, "fair_value": 88.891885, "relative_strength": -43.914277, "rate_of_change": -2.361129926498252, "market_dynamics": -1.253385, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.688321, "high": 70.00295, "low": 66.045187, "close": 69.557701, "volume": 3}, "trend_line": 91.445785, "activity_lines": {"activity_5": 68.109819, "activity_10": 69.715112, "activity_20": 77.119385, "activity_30": 83.013672}, "trend_signal": 0, "fair_value": 88.997165, "relative_strength": -40.25883, "rate_of_change": -1.9034472599506334, "market_dynamics": -1.321419, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.568266, "high": 69.706113, "low": 67.578825, "close": 69.35981, "volume": 15}, "trend_line": 89.793418, "activity_lines": {"activity_5": 68.69029, "activity_10": 69.065678, "activity_20": 75.841828, "activity_30": 81.588771}, "trend_signal": 0, "fair_value": 89.073968, "relative_strength": -38.979504, "rate_of_change": -1.8069362081587448, "market_dynamics": -1.403358, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.77671, "high": 69.458757, "low": 61.246397, "close": 61.444283, "volume": 10}, "trend_line": 87.943164, "activity_lines": {"activity_5": 66.44096, "activity_10": 67.368337, "activity_20": 73.953174, "activity_30": 79.759794}, "trend_signal": 0, "fair_value": 89.072448, "relative_strength": -46.043781, "rate_of_change": -2.0605675128660397, "market_dynamics": -1.483809, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.949564, "high": 63.967361, "low": 60.504319, "close": 63.967361, "volume": 160}, "trend_line": 86.289148, "activity_lines": {"activity_5": 65.375663, "activity_10": 66.505725, "activity_20": 72.450637, "activity_30": 78.212968}, "trend_signal": 0, "fair_value": 89.079363, "relative_strength": -45.060613, "rate_of_change": -1.8807783627161727, "market_dynamics": -1.325836, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.571581, "high": 66.391487, "low": 60.60326, "close": 60.60326, "volume": 25}, "trend_line": 84.836319, "activity_lines": {"activity_5": 63.433061, "activity_10": 65.246436, "activity_20": 70.75351, "activity_30": 76.555814}, "trend_signal": 0, "fair_value": 89.065087, "relative_strength": -50.405733, "rate_of_change": -1.683675217189529, "market_dynamics": -1.19793, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.596025, "high": 68.766145, "low": 56.596025, "close": 68.3209, "volume": 681}, "trend_line": 83.574781, "activity_lines": {"activity_5": 64.544533, "activity_10": 65.605334, "activity_20": 69.9245, "activity_30": 75.490303}, "trend_signal": 0, "fair_value": 89.105152, "relative_strength": -44.657126, "rate_of_change": -1.4870258574043054, "market_dynamics": -0.6446, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.886209, "high": 66.935686, "low": 62.928444, "close": 62.928444, "volume": 0}, "trend_line": 82.113707, "activity_lines": {"activity_5": 63.940974, "activity_10": 65.014367, "activity_20": 68.712199, "activity_30": 74.158282}, "trend_signal": 0, "fair_value": 89.06784, "relative_strength": -46.412328, "rate_of_change": -1.7482235460479358, "market_dynamics": -0.221612, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.571584, "high": 63.571584, "low": 60.10854, "close": 62.4832, "volume": 365}, "trend_line": 80.542144, "activity_lines": {"activity_5": 63.617757, "activity_10": 64.407211, "activity_20": 67.59578, "activity_30": 72.891797}, "trend_signal": 0, "fair_value": 89.047393, "relative_strength": -46.240497, "rate_of_change": -1.9138863137673368, "market_dynamics": 0.145788, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.483198, "high": 66.342022, "low": 61.345341, "close": 61.345341, "volume": 77}, "trend_line": 79.054685, "activity_lines": {"activity_5": 62.845993, "activity_10": 63.667829, "activity_20": 66.511871, "activity_30": 71.653294}, "trend_signal": 0, "fair_value": 89.007172, "relative_strength": -47.116534, "rate_of_change": -1.846808299515825, "market_dynamics": 0.477002, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.444283, "high": 61.444283, "low": 57.239161, "close": 58.921211, "volume": 0}, "trend_line": 77.601856, "activity_lines": {"activity_5": 61.440987, "activity_10": 62.601931, "activity_20": 65.345509, "activity_30": 70.35436}, "trend_signal": 0, "fair_value": 88.936559, "relative_strength": -48.153532, "rate_of_change": -1.8377519308311812, "market_dynamics": 0.302357, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.525434, "high": 66.045184, "low": 57.733878, "close": 63.650002, "volume": 27}, "trend_line": 76.283566, "activity_lines": {"activity_5": 61.724381, "activity_10": 62.557722, "activity_20": 64.786876, "activity_30": 69.454241}, "trend_signal": 0, "fair_value": 88.889988, "relative_strength": -44.260609, "rate_of_change": -1.6987866888132221, "market_dynamics": 0.392121, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.950001, "high": 64.599998, "low": 60.0, "close": 61.950001, "volume": 223}, "trend_line": 75.037237, "activity_lines": {"activity_5": 61.752502, "activity_10": 62.311835, "activity_20": 64.199539, "activity_30": 68.529494}, "trend_signal": 0, "fair_value": 88.817697, "relative_strength": -46.290622, "rate_of_change": -1.6338106165618802, "market_dynamics": 0.388544, "expectation": {"probability": 42.7419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7837c753-872e-4256-8b42-f8fbde827e8a/", "share_image": "https://sharemaestro.com/terminal/7837c753-872e-4256-8b42-f8fbde827e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}