{"ticker": {"uuid": "7839c830-2f1b-4502-a9bd-67a30a8411fc", "symbol": "BHE", "name": "Benchmark Electronics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHE rose 59.18%, moving from 53.06 to 84.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.29 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 55.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.46"}, {"label": "12-Week Change", "value": "59.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.29"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 89.4, "low": 83.59, "close": 84.46, "volume": 1838623}, "trend_line": 57.41145, "activity_lines": {"activity_5": 84.874667, "activity_10": 79.293671, "activity_20": 70.115224, "activity_30": 64.42347}, "trend_signal": 1, "fair_value": 39.185588, "relative_strength": 51.294753, "rate_of_change": 2.435205703825039, "market_dynamics": 1.533624, "expectation": {"probability": 55.3618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.89338, "high": 23.829154, "low": 21.872536, "close": 23.1864, "volume": 681759}, "trend_line": 23.45527, "activity_lines": {"activity_5": 22.597227, "activity_10": 21.776658, "activity_20": 21.704541, "activity_30": 22.394906}, "trend_signal": 0, "fair_value": 23.211117, "relative_strength": -9.999445, "rate_of_change": -0.532985244489492, "market_dynamics": 0.29701, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.290356, "high": 24.197772, "low": 23.115489, "close": 23.8953, "volume": 1229773}, "trend_line": 23.3641, "activity_lines": {"activity_5": 23.20342, "activity_10": 22.231391, "activity_20": 21.876467, "activity_30": 22.423295}, "trend_signal": 0, "fair_value": 23.248376, "relative_strength": -9.50768, "rate_of_change": -0.3886972948936346, "market_dynamics": 0.717165, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.876478, "high": 24.48615, "low": 23.366054, "close": 23.5551, "volume": 1020464}, "trend_line": 23.26159, "activity_lines": {"activity_5": 23.456127, "activity_10": 22.578211, "activity_20": 22.024305, "activity_30": 22.435617}, "trend_signal": 0, "fair_value": 23.283847, "relative_strength": -9.5032, "rate_of_change": -0.4387500481507902, "market_dynamics": 0.893763, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.800578, "high": 24.912508, "low": 23.467636, "close": 24.5711, "volume": 893317}, "trend_line": 23.18113, "activity_lines": {"activity_5": 23.881767, "activity_10": 23.071776, "activity_20": 22.269632, "activity_30": 22.520102}, "trend_signal": 0, "fair_value": 23.325915, "relative_strength": -7.766628, "rate_of_change": -0.345892090781422, "market_dynamics": 0.930082, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.533051, "high": 24.808917, "low": 23.990832, "close": 24.4189, "volume": 513941}, "trend_line": 23.12389, "activity_lines": {"activity_5": 24.134747, "activity_10": 23.462998, "activity_20": 22.495906, "activity_30": 22.599958}, "trend_signal": 0, "fair_value": 23.370903, "relative_strength": -7.410124, "rate_of_change": -0.24692497734148502, "market_dynamics": 0.93971, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.456867, "high": 25.622159, "low": 24.456867, "close": 25.313, "volume": 694599}, "trend_line": 23.114177, "activity_lines": {"activity_5": 24.597293, "activity_10": 23.939724, "activity_20": 22.802202, "activity_30": 22.741191}, "trend_signal": 0, "fair_value": 23.417332, "relative_strength": -6.33545, "rate_of_change": -0.04200417836271433, "market_dynamics": 0.905346, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.322515, "high": 26.18816, "low": 25.04665, "close": 25.0847, "volume": 851047}, "trend_line": 23.110843, "activity_lines": {"activity_5": 24.841967, "activity_10": 24.279905, "activity_20": 23.073837, "activity_30": 22.868321}, "trend_signal": 0, "fair_value": 23.466588, "relative_strength": -7.751613, "rate_of_change": -0.014424048063672743, "market_dynamics": 0.903085, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.160804, "high": 25.541307, "low": 24.770787, "close": 24.7803, "volume": 716159}, "trend_line": 23.10186, "activity_lines": {"activity_5": 24.90588, "activity_10": 24.477638, "activity_20": 23.304517, "activity_30": 22.976028}, "trend_signal": 0, "fair_value": 23.510505, "relative_strength": -9.693724, "rate_of_change": -0.03886920092010763, "market_dynamics": 0.854276, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.770798, "high": 26.311839, "low": 24.647135, "close": 24.923, "volume": 821549}, "trend_line": 23.072293, "activity_lines": {"activity_5": 24.93568, "activity_10": 24.63384, "activity_20": 23.535545, "activity_30": 23.093521}, "trend_signal": 1, "fair_value": 23.551612, "relative_strength": -6.96629, "rate_of_change": -0.12798536568051283, "market_dynamics": 0.95251, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.008621, "high": 25.351075, "low": 24.076387, "close": 24.162, "volume": 560934}, "trend_line": 22.979503, "activity_lines": {"activity_5": 24.688353, "activity_10": 24.612027, "activity_20": 23.674097, "activity_30": 23.163825}, "trend_signal": 1, "fair_value": 23.587162, "relative_strength": -9.382806, "rate_of_change": -0.40217069018669827, "market_dynamics": 0.871435, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.066849, "high": 24.409302, "low": 23.752934, "close": 24.181, "volume": 558821}, "trend_line": 22.889537, "activity_lines": {"activity_5": 24.464487, "activity_10": 24.574213, "activity_20": 23.800676, "activity_30": 23.241341}, "trend_signal": 1, "fair_value": 23.630286, "relative_strength": -7.181431, "rate_of_change": -0.3915054211572828, "market_dynamics": 0.750537, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.257181, "high": 24.380845, "low": 23.772037, "close": 23.8196, "volume": 504723}, "trend_line": 22.82882, "activity_lines": {"activity_5": 24.19562, "activity_10": 24.452605, "activity_20": 23.884318, "activity_30": 23.301345}, "trend_signal": 1, "fair_value": 23.668666, "relative_strength": -8.968536, "rate_of_change": -0.26526093559690767, "market_dynamics": 0.537695, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.924251, "high": 25.018203, "low": 23.924251, "close": 24.7899, "volume": 570261}, "trend_line": 22.864893, "activity_lines": {"activity_5": 24.334527, "activity_10": 24.508793, "activity_20": 24.048668, "activity_30": 23.427866}, "trend_signal": 1, "fair_value": 23.712645, "relative_strength": -7.360257, "rate_of_change": 0.15801517555440117, "market_dynamics": 0.313238, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.533052, "high": 24.533052, "low": 22.27856, "close": 22.4593, "volume": 722526}, "trend_line": 22.82641, "activity_lines": {"activity_5": 23.695927, "activity_10": 24.118784, "activity_20": 23.975228, "activity_30": 23.401699}, "trend_signal": 1, "fair_value": 23.74445, "relative_strength": -14.687037, "rate_of_change": -0.16830605767540388, "market_dynamics": 0.003756, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.649545, "high": 23.410554, "low": 22.39746, "close": 23.0681, "volume": 1200423}, "trend_line": 22.81729, "activity_lines": {"activity_5": 23.424507, "activity_10": 23.877862, "activity_20": 23.950268, "activity_30": 23.417292}, "trend_signal": 1, "fair_value": 23.771239, "relative_strength": -11.965221, "rate_of_change": -0.03995372027401309, "market_dynamics": -0.154538, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.039487, "high": 23.339134, "low": 22.307018, "close": 23.049, "volume": 824002}, "trend_line": 22.83225, "activity_lines": {"activity_5": 23.219647, "activity_10": 23.658027, "activity_20": 23.90974, "activity_30": 23.432241}, "trend_signal": 1, "fair_value": 23.807558, "relative_strength": -9.097353, "rate_of_change": 0.06556431548180582, "market_dynamics": -0.271731, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.031394, "high": 23.816664, "low": 22.677065, "close": 23.2325, "volume": 680176}, "trend_line": 22.854267, "activity_lines": {"activity_5": 23.15142, "activity_10": 23.51272, "activity_20": 23.872578, "activity_30": 23.458063}, "trend_signal": 1, "fair_value": 23.841675, "relative_strength": -7.399063, "rate_of_change": 0.09642939263542459, "market_dynamics": -0.436714, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.213365, "high": 23.510714, "low": 22.820729, "close": 23.1176, "volume": 840649}, "trend_line": 22.891537, "activity_lines": {"activity_5": 23.084033, "activity_10": 23.380198, "activity_20": 23.810481, "activity_30": 23.475052}, "trend_signal": 1, "fair_value": 23.86544, "relative_strength": -7.879876, "rate_of_change": 0.16307676811511596, "market_dynamics": -0.385698, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.098405, "high": 23.955498, "low": 22.614794, "close": 22.7345, "volume": 705150}, "trend_line": 22.958583, "activity_lines": {"activity_5": 23.000433, "activity_10": 23.208253, "activity_20": 23.702143, "activity_30": 23.464921}, "trend_signal": 1, "fair_value": 23.889026, "relative_strength": -9.374908, "rate_of_change": 0.2928855323257729, "market_dynamics": -0.52618, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.050571, "high": 23.692194, "low": 22.045041, "close": 22.2653, "volume": 773700}, "trend_line": 22.991843, "activity_lines": {"activity_5": 22.742087, "activity_10": 22.990789, "activity_20": 23.549157, "activity_30": 23.420193}, "trend_signal": 0, "fair_value": 23.909717, "relative_strength": -8.553486, "rate_of_change": 0.14486956795198777, "market_dynamics": -0.60407, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.265283, "high": 23.146318, "low": 21.695483, "close": 23.0314, "volume": 740467}, "trend_line": 23.013143, "activity_lines": {"activity_5": 22.792627, "activity_10": 22.947102, "activity_20": 23.473068, "activity_30": 23.422745}, "trend_signal": 0, "fair_value": 23.938846, "relative_strength": -2.585454, "rate_of_change": 0.09264155117969489, "market_dynamics": -0.603435, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.16543, "high": 23.826205, "low": 22.720125, "close": 23.4623, "volume": 707694}, "trend_line": 23.08315, "activity_lines": {"activity_5": 22.987973, "activity_10": 23.002662, "activity_20": 23.438756, "activity_30": 23.451723}, "trend_signal": 0, "fair_value": 23.962829, "relative_strength": -5.689506, "rate_of_change": 0.30420442787845353, "market_dynamics": -0.585972, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.385741, "high": 23.548541, "low": 22.619624, "close": 23.2804, "volume": 849269}, "trend_line": 23.143627, "activity_lines": {"activity_5": 23.107367, "activity_10": 23.031645, "activity_20": 23.389181, "activity_30": 23.464449}, "trend_signal": 0, "fair_value": 23.977568, "relative_strength": -7.182639, "rate_of_change": 0.26199630466378626, "market_dynamics": -0.471338, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.261202, "high": 24.850893, "low": 23.175014, "close": 24.4008, "volume": 599580}, "trend_line": 23.274847, "activity_lines": {"activity_5": 23.589373, "activity_10": 23.291784, "activity_20": 23.44762, "activity_30": 23.545557}, "trend_signal": 1, "fair_value": 23.998294, "relative_strength": -4.45479, "rate_of_change": 0.5669811391274262, "market_dynamics": -0.243392, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.410435, "high": 24.640271, "low": 24.094412, "close": 24.3434, "volume": 262607}, "trend_line": 23.413607, "activity_lines": {"activity_5": 23.94116, "activity_10": 23.506185, "activity_20": 23.501403, "activity_30": 23.614496}, "trend_signal": 1, "fair_value": 24.011085, "relative_strength": -5.180344, "rate_of_change": 0.5961800737078863, "market_dynamics": -0.093253, "expectation": {"probability": 42.5011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.161441, "high": 24.343394, "low": 23.70177, "close": 24.2189, "volume": 586142}, "trend_line": 23.551367, "activity_lines": {"activity_5": 24.112907, "activity_10": 23.674764, "activity_20": 23.543688, "activity_30": 23.66645}, "trend_signal": 0, "fair_value": 24.019096, "relative_strength": -5.977352, "rate_of_change": 0.5883758106984546, "market_dynamics": 0.071496, "expectation": {"probability": 44.7646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.10393, "high": 24.640212, "low": 23.874095, "close": 24.5636, "volume": 558060}, "trend_line": 23.693687, "activity_lines": {"activity_5": 24.320387, "activity_10": 23.884744, "activity_20": 23.624012, "activity_30": 23.731755}, "trend_signal": 0, "fair_value": 24.03216, "relative_strength": -4.403859, "rate_of_change": 0.6042961327892413, "market_dynamics": 0.224477, "expectation": {"probability": 42.8207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.601953, "high": 26.871576, "low": 24.477459, "close": 26.6992, "volume": 1227312}, "trend_line": 23.881357, "activity_lines": {"activity_5": 25.166313, "activity_10": 24.458813, "activity_20": 23.910208, "activity_30": 23.92566}, "trend_signal": 1, "fair_value": 24.046626, "relative_strength": 1.856217, "rate_of_change": 0.7920675241468356, "market_dynamics": 0.626869, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.90983, "high": 27.532299, "low": 26.182019, "close": 27.0439, "volume": 885119}, "trend_line": 24.024747, "activity_lines": {"activity_5": 25.89922, "activity_10": 25.030435, "activity_20": 24.220094, "activity_30": 24.129695}, "trend_signal": 1, "fair_value": 24.068138, "relative_strength": 2.572193, "rate_of_change": 0.6004265168013698, "market_dynamics": 1.005341, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.357091, "high": 27.520848, "low": 26.596102, "close": 26.625, "volume": 523081}, "trend_line": 24.142517, "activity_lines": {"activity_5": 26.316287, "activity_10": 25.44754, "activity_20": 24.479986, "activity_30": 24.297453}, "trend_signal": 1, "fair_value": 24.084206, "relative_strength": 0.996653, "rate_of_change": 0.490202872896019, "market_dynamics": 1.161346, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.413058, "high": 26.653877, "low": 25.469046, "close": 25.6906, "volume": 870259}, "trend_line": 24.22599, "activity_lines": {"activity_5": 26.26978, "activity_10": 25.615487, "activity_20": 24.639159, "activity_30": 24.397329}, "trend_signal": 1, "fair_value": 24.083009, "relative_strength": -0.573612, "rate_of_change": 0.3457510250484567, "market_dynamics": 1.297462, "expectation": {"probability": 39.9458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.796598, "high": 26.162644, "low": 25.459451, "close": 25.7677, "volume": 760599}, "trend_line": 24.288403, "activity_lines": {"activity_5": 26.15086, "activity_10": 25.749104, "activity_20": 24.798486, "activity_30": 24.496794}, "trend_signal": 1, "fair_value": 24.091464, "relative_strength": -1.607719, "rate_of_change": 0.25762827442758535, "market_dynamics": 1.054636, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.671389, "high": 25.921841, "low": 24.423942, "close": 24.8815, "volume": 632460}, "trend_line": 24.332617, "activity_lines": {"activity_5": 25.656267, "activity_10": 25.679676, "activity_20": 24.864137, "activity_30": 24.535059}, "trend_signal": 1, "fair_value": 24.095841, "relative_strength": -5.54995, "rate_of_change": 0.1820374933666911, "market_dynamics": 0.734842, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.102984, "high": 26.316712, "low": 25.064453, "close": 25.9603, "volume": 1229634}, "trend_line": 24.378923, "activity_lines": {"activity_5": 25.642453, "activity_10": 25.777284, "activity_20": 25.032094, "activity_30": 24.640071}, "trend_signal": 1, "fair_value": 24.117265, "relative_strength": -2.085456, "rate_of_change": 0.19030423238076402, "market_dynamics": 0.768345, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.941057, "high": 29.953107, "low": 25.440153, "close": 29.2162, "volume": 1730310}, "trend_line": 24.538833, "activity_lines": {"activity_5": 26.78618, "activity_10": 26.438518, "activity_20": 25.493465, "activity_30": 24.952153}, "trend_signal": 1, "fair_value": 24.147081, "relative_strength": 8.619985, "rate_of_change": 0.6559354570339305, "market_dynamics": 0.941609, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.898374, "high": 29.293318, "low": 27.291913, "close": 29.0236, "volume": 1341939}, "trend_line": 24.66252, "activity_lines": {"activity_5": 27.69296, "activity_10": 26.976138, "activity_20": 25.907217, "activity_30": 25.241493}, "trend_signal": 1, "fair_value": 24.173774, "relative_strength": 6.461133, "rate_of_change": 0.5040459748024705, "market_dynamics": 1.167054, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.091008, "high": 29.741221, "low": 27.742418, "close": 29.2355, "volume": 1301274}, "trend_line": 24.80088, "activity_lines": {"activity_5": 28.448173, "activity_10": 27.464927, "activity_20": 26.3127, "activity_30": 25.536524}, "trend_signal": 1, "fair_value": 24.197476, "relative_strength": 7.588397, "rate_of_change": 0.5610132297915975, "market_dynamics": 1.524933, "expectation": {"probability": 41.2923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.753793, "high": 28.956081, "low": 27.703822, "close": 28.6382, "volume": 819766}, "trend_line": 24.929477, "activity_lines": {"activity_5": 28.7731, "activity_10": 27.760173, "activity_20": 26.63271, "activity_30": 25.784093}, "trend_signal": 1, "fair_value": 24.218493, "relative_strength": 3.714509, "rate_of_change": 0.5185178913006281, "market_dynamics": 1.54399, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.493728, "high": 30.179462, "low": 28.435931, "close": 30.1024, "volume": 1319089}, "trend_line": 25.102123, "activity_lines": {"activity_5": 29.335647, "activity_10": 28.286382, "activity_20": 27.06588, "activity_30": 26.11783}, "trend_signal": 1, "fair_value": 24.24094, "relative_strength": 7.878149, "rate_of_change": 0.6925375931472623, "market_dynamics": 1.533102, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.179488, "high": 30.584065, "low": 29.346157, "close": 29.9772, "volume": 1151148}, "trend_line": 25.295963, "activity_lines": {"activity_5": 29.58032, "activity_10": 28.734218, "activity_20": 27.452041, "activity_30": 26.432351}, "trend_signal": 1, "fair_value": 24.252052, "relative_strength": 7.639994, "rate_of_change": 0.7722056018927227, "market_dynamics": 1.474376, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.736335, "high": 29.851928, "low": 28.233624, "close": 28.6382, "volume": 3861381}, "trend_line": 25.444537, "activity_lines": {"activity_5": 29.327927, "activity_10": 28.877651, "activity_20": 27.673955, "activity_30": 26.647979}, "trend_signal": 1, "fair_value": 24.259962, "relative_strength": 2.809481, "rate_of_change": 0.587342731328315, "market_dynamics": 1.342933, "expectation": {"probability": 42.6543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.695988, "high": 28.792316, "low": 26.43229, "close": 27.935, "volume": 1641832}, "trend_line": 25.581717, "activity_lines": {"activity_5": 28.866827, "activity_10": 28.839636, "activity_20": 27.802199, "activity_30": 26.808654}, "trend_signal": 1, "fair_value": 24.266683, "relative_strength": -1.872581, "rate_of_change": 0.5391334100518345, "market_dynamics": 1.18794, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.291165, "high": 29.259709, "low": 28.034501, "close": 29.066, "volume": 1281284}, "trend_line": 25.724253, "activity_lines": {"activity_5": 28.869427, "activity_10": 28.967853, "activity_20": 28.016858, "activity_30": 27.033446}, "trend_signal": 1, "fair_value": 24.272612, "relative_strength": 1.734557, "rate_of_change": 0.5571791760498318, "market_dynamics": 0.90034, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.10474, "high": 29.618068, "low": 28.242736, "close": 28.9982, "volume": 1322379}, "trend_line": 25.942217, "activity_lines": {"activity_5": 28.820907, "activity_10": 29.00766, "activity_20": 28.197509, "activity_30": 27.244669}, "trend_signal": 1, "fair_value": 24.280696, "relative_strength": 2.298752, "rate_of_change": 0.8473093465532254, "market_dynamics": 0.603367, "expectation": {"probability": 42.4094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.211238, "high": 29.24998, "low": 27.734211, "close": 28.572, "volume": 931091}, "trend_line": 26.12568, "activity_lines": {"activity_5": 28.703933, "activity_10": 28.914742, "activity_20": 28.315678, "activity_30": 27.414332}, "trend_signal": 1, "fair_value": 24.288463, "relative_strength": 2.178405, "rate_of_change": 0.7071986176046546, "market_dynamics": 0.26694, "expectation": {"probability": 42.5135, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.620417, "high": 29.521161, "low": 28.165202, "close": 28.6979, "volume": 1641819}, "trend_line": 26.313977, "activity_lines": {"activity_5": 28.722607, "activity_10": 28.856427, "activity_20": 28.4257, "activity_30": 27.580282}, "trend_signal": 1, "fair_value": 24.297442, "relative_strength": 5.599118, "rate_of_change": 0.7207353071767019, "market_dynamics": 0.127061, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.862573, "high": 30.402556, "low": 28.814146, "close": 30.3735, "volume": 1216506}, "trend_line": 26.55201, "activity_lines": {"activity_5": 29.295833, "activity_10": 29.108689, "activity_20": 28.673976, "activity_30": 27.842187}, "trend_signal": 1, "fair_value": 24.319405, "relative_strength": 8.483736, "rate_of_change": 0.9045877025734191, "market_dynamics": 0.095721, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.918275, "high": 36.233172, "low": 28.591372, "close": 35.284, "volume": 2449459}, "trend_line": 26.957557, "activity_lines": {"activity_5": 31.343327, "activity_10": 30.233078, "activity_20": 29.362251, "activity_30": 28.405541}, "trend_signal": 1, "fair_value": 24.368242, "relative_strength": 24.423198, "rate_of_change": 1.5273683611899895, "market_dynamics": 0.407053, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.613338, "high": 38.906385, "low": 35.390573, "close": 38.8967, "volume": 1972634}, "trend_line": 27.496297, "activity_lines": {"activity_5": 34.18052, "activity_10": 31.893489, "activity_20": 30.353714, "activity_30": 29.175808}, "trend_signal": 1, "fair_value": 24.442482, "relative_strength": 33.506477, "rate_of_change": 1.9984748617984822, "market_dynamics": 0.854573, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.21632, "high": 40.272032, "low": 38.460856, "close": 39.8943, "volume": 1372053}, "trend_line": 28.08393, "activity_lines": {"activity_5": 36.690347, "activity_10": 33.575385, "activity_20": 31.383744, "activity_30": 29.975679}, "trend_signal": 1, "fair_value": 24.524325, "relative_strength": 33.588352, "rate_of_change": 2.137135047675694, "market_dynamics": 1.245743, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.855511, "high": 42.305923, "low": 39.855511, "close": 42.1219, "volume": 1309365}, "trend_line": 28.72028, "activity_lines": {"activity_5": 39.187887, "activity_10": 35.481989, "activity_20": 32.562739, "activity_30": 30.881355}, "trend_signal": 1, "fair_value": 24.616247, "relative_strength": 39.875916, "rate_of_change": 2.2658865764157663, "market_dynamics": 1.547246, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.383394, "high": 43.439105, "low": 41.317998, "close": 41.7151, "volume": 1444679}, "trend_line": 29.328707, "activity_lines": {"activity_5": 40.654893, "activity_10": 37.069471, "activity_20": 33.624747, "activity_30": 31.71973}, "trend_signal": 1, "fair_value": 24.705044, "relative_strength": 37.933126, "rate_of_change": 2.1184577587683773, "market_dynamics": 1.555074, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.91855, "high": 42.03371, "low": 38.961491, "close": 39.226, "volume": 1714447}, "trend_line": 29.860227, "activity_lines": {"activity_5": 40.536093, "activity_10": 37.953842, "activity_20": 34.373758, "activity_30": 32.358265}, "trend_signal": 1, "fair_value": 24.780877, "relative_strength": 27.290301, "rate_of_change": 1.812285826306618, "market_dynamics": 1.41383, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.070986, "high": 40.72235, "low": 38.499546, "close": 38.5964, "volume": 1394747}, "trend_line": 30.333413, "activity_lines": {"activity_5": 39.944627, "activity_10": 38.539013, "activity_20": 34.9945, "activity_30": 32.921889}, "trend_signal": 1, "fair_value": 24.863146, "relative_strength": 22.564018, "rate_of_change": 1.5846698017399599, "market_dynamics": 1.221336, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.615731, "high": 39.129058, "low": 37.811842, "close": 38.7029, "volume": 6041502}, "trend_line": 30.812063, "activity_lines": {"activity_5": 39.40868, "activity_10": 38.969035, "activity_20": 35.565213, "activity_30": 33.461856}, "trend_signal": 1, "fair_value": 24.945178, "relative_strength": 21.477463, "rate_of_change": 1.577962888646913, "market_dynamics": 1.15923, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.893974, "high": 39.030137, "low": 37.503167, "close": 38.3785, "volume": 2348417}, "trend_line": 31.28405, "activity_lines": {"activity_5": 38.844027, "activity_10": 39.155876, "activity_20": 36.059856, "activity_30": 33.950014}, "trend_signal": 1, "fair_value": 25.029844, "relative_strength": 19.959236, "rate_of_change": 1.531825376314472, "market_dynamics": 0.976195, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.466067, "high": 39.214964, "low": 37.45457, "close": 37.7658, "volume": 1074699}, "trend_line": 31.724123, "activity_lines": {"activity_5": 38.3247, "activity_10": 39.055307, "activity_20": 36.451599, "activity_30": 34.368191}, "trend_signal": 1, "fair_value": 25.114517, "relative_strength": 15.387567, "rate_of_change": 1.4067008587443064, "market_dynamics": 0.750574, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.038068, "high": 39.730377, "low": 37.415609, "close": 39.176, "volume": 1220292}, "trend_line": 32.140017, "activity_lines": {"activity_5": 38.538727, "activity_10": 39.076733, "activity_20": 36.937027, "activity_30": 34.848957}, "trend_signal": 1, "fair_value": 25.218474, "relative_strength": 18.059249, "rate_of_change": 1.3109708344025826, "market_dynamics": 0.621861, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.341396, "high": 42.132739, "low": 39.244137, "close": 39.6429, "volume": 1408364}, "trend_line": 32.559983, "activity_lines": {"activity_5": 38.91172, "activity_10": 39.112285, "activity_20": 37.416741, "activity_30": 35.333014}, "trend_signal": 1, "fair_value": 25.328318, "relative_strength": 21.232275, "rate_of_change": 1.3066763468109002, "market_dynamics": 0.3593, "expectation": {"probability": 44.7768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.080559, "high": 42.200714, "low": 39.584536, "close": 41.2963, "volume": 1189950}, "trend_line": 33.049027, "activity_lines": {"activity_5": 39.76608, "activity_10": 39.434889, "activity_20": 38.008491, "activity_30": 35.896648}, "trend_signal": 1, "fair_value": 25.440253, "relative_strength": 26.492258, "rate_of_change": 1.5019786711805094, "market_dynamics": 0.224316, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.539388, "high": 47.2485, "low": 39.195442, "close": 40.3431, "volume": 2404320}, "trend_line": 33.537443, "activity_lines": {"activity_5": 40.129813, "activity_10": 39.558693, "activity_20": 38.45556, "activity_30": 36.367233}, "trend_signal": 1, "fair_value": 25.545557, "relative_strength": 25.47831, "rate_of_change": 1.4778528880744382, "market_dynamics": 0.181651, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.444839, "high": 40.6933, "low": 36.72512, "close": 40.1681, "volume": 1396870}, "trend_line": 34.017457, "activity_lines": {"activity_5": 40.30424, "activity_10": 39.68302, "activity_20": 38.830224, "activity_30": 36.795017}, "trend_signal": 1, "fair_value": 25.653212, "relative_strength": 24.106582, "rate_of_change": 1.4312778705281646, "market_dynamics": -0.013835, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.177804, "high": 42.273741, "low": 39.098226, "close": 41.1893, "volume": 885138}, "trend_line": 34.56105, "activity_lines": {"activity_5": 40.658913, "activity_10": 40.021147, "activity_20": 39.243892, "activity_30": 37.257717}, "trend_signal": 1, "fair_value": 25.76828, "relative_strength": 21.66839, "rate_of_change": 1.5979824711764943, "market_dynamics": -0.23384, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.208741, "high": 42.04517, "low": 40.036767, "close": 41.5686, "volume": 848811}, "trend_line": 35.081327, "activity_lines": {"activity_5": 41.0058, "activity_10": 40.392542, "activity_20": 39.635955, "activity_30": 37.709817}, "trend_signal": 1, "fair_value": 25.878894, "relative_strength": 20.358772, "rate_of_change": 1.5053853977237384, "market_dynamics": -0.449522, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.074344, "high": 42.307766, "low": 40.60573, "close": 41.3449, "volume": 947693}, "trend_line": 35.485617, "activity_lines": {"activity_5": 41.14974, "activity_10": 40.669224, "activity_20": 39.946853, "activity_30": 38.113918}, "trend_signal": 1, "fair_value": 25.986047, "relative_strength": 18.72665, "rate_of_change": 1.1524364514489318, "market_dynamics": -0.605461, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.741896, "high": 40.848881, "low": 38.115896, "close": 38.1548, "volume": 916216}, "trend_line": 35.78999, "activity_lines": {"activity_5": 40.227073, "activity_10": 40.317851, "activity_20": 39.89311, "activity_30": 38.286124}, "trend_signal": 1, "fair_value": 26.070842, "relative_strength": 13.605168, "rate_of_change": 0.8577362484637236, "market_dynamics": -0.739868, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.329857, "high": 41.383796, "low": 37.590687, "close": 41.1601, "volume": 1217538}, "trend_line": 36.187477, "activity_lines": {"activity_5": 40.45206, "activity_10": 40.516964, "activity_20": 40.080552, "activity_30": 38.632582}, "trend_signal": 1, "fair_value": 26.178084, "relative_strength": 17.083731, "rate_of_change": 1.1106094190023472, "market_dynamics": -0.647383, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.072564, "high": 43.766644, "low": 40.586268, "close": 42.7746, "volume": 2201688}, "trend_line": 36.65869, "activity_lines": {"activity_5": 41.14908, "activity_10": 40.947907, "activity_20": 40.370391, "activity_30": 39.057558}, "trend_signal": 1, "fair_value": 26.291972, "relative_strength": 19.204475, "rate_of_change": 1.3021438327960768, "market_dynamics": -0.402205, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.222018, "high": 44.204337, "low": 42.161892, "close": 43.5527, "volume": 990027}, "trend_line": 37.107033, "activity_lines": {"activity_5": 41.99978, "activity_10": 41.454895, "activity_20": 40.698666, "activity_30": 39.502333}, "trend_signal": 1, "fair_value": 26.412259, "relative_strength": 19.917452, "rate_of_change": 1.2230196987399202, "market_dynamics": -0.191579, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.212051, "high": 43.426842, "low": 41.344736, "close": 42.6946, "volume": 829120}, "trend_line": 37.530947, "activity_lines": {"activity_5": 42.432173, "activity_10": 41.734776, "activity_20": 40.923046, "activity_30": 39.862821}, "trend_signal": 1, "fair_value": 26.5292, "relative_strength": 16.540948, "rate_of_change": 1.142408771943573, "market_dynamics": 0.072004, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.411487, "high": 43.44639, "low": 41.274168, "close": 43.4171, "volume": 959460}, "trend_line": 38.023577, "activity_lines": {"activity_5": 43.01542, "activity_10": 42.120598, "activity_20": 41.2029, "activity_30": 40.242573}, "trend_signal": 1, "fair_value": 26.655896, "relative_strength": 16.410417, "rate_of_change": 1.312596775136011, "market_dynamics": 0.192999, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.465896, "high": 44.481271, "low": 42.313834, "close": 43.3585, "volume": 1273117}, "trend_line": 38.537693, "activity_lines": {"activity_5": 43.228313, "activity_10": 42.439875, "activity_20": 41.471006, "activity_30": 40.586762}, "trend_signal": 1, "fair_value": 26.786526, "relative_strength": 14.552152, "rate_of_change": 1.3520979364986998, "market_dynamics": 0.151015, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.270599, "high": 43.924735, "low": 41.220322, "close": 43.4561, "volume": 1263373}, "trend_line": 39.017363, "activity_lines": {"activity_5": 43.32718, "activity_10": 42.718889, "activity_20": 41.740581, "activity_30": 40.904078}, "trend_signal": 1, "fair_value": 26.929367, "relative_strength": 15.287008, "rate_of_change": 1.2446775161139143, "market_dynamics": 0.120856, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.934484, "high": 45.339606, "low": 41.425141, "close": 44.8327, "volume": 1325965}, "trend_line": 39.54518, "activity_lines": {"activity_5": 43.83948, "activity_10": 43.20698, "activity_20": 42.121118, "activity_30": 41.279261}, "trend_signal": 1, "fair_value": 27.064381, "relative_strength": 19.763153, "rate_of_change": 1.352774660860599, "market_dynamics": 0.223376, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.910839, "high": 51.252055, "low": 43.446355, "close": 50.6028, "volume": 1824972}, "trend_line": 40.27954, "activity_lines": {"activity_5": 46.189813, "activity_10": 44.684833, "activity_20": 43.021491, "activity_30": 41.992656}, "trend_signal": 1, "fair_value": 27.236092, "relative_strength": 27.877354, "rate_of_change": 1.8570151912318902, "market_dynamics": 0.554581, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.325233, "high": 51.325233, "low": 45.506355, "close": 45.9457, "volume": 1025097}, "trend_line": 40.854467, "activity_lines": {"activity_5": 46.460567, "activity_10": 45.147615, "activity_20": 43.421665, "activity_30": 42.358215}, "trend_signal": 1, "fair_value": 27.379055, "relative_strength": 17.767218, "rate_of_change": 1.427342516821201, "market_dynamics": 0.638187, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.277731, "high": 47.380976, "low": 44.920641, "close": 47.0295, "volume": 1081712}, "trend_line": 41.409667, "activity_lines": {"activity_5": 46.924013, "activity_10": 45.665798, "activity_20": 43.889023, "activity_30": 42.756604}, "trend_signal": 1, "fair_value": 27.539971, "relative_strength": 17.727185, "rate_of_change": 1.3589701219208152, "market_dynamics": 0.767951, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.732429, "high": 48.58183, "low": 46.590327, "close": 47.3419, "volume": 864977}, "trend_line": 41.811597, "activity_lines": {"activity_5": 47.24686, "activity_10": 46.134065, "activity_20": 44.342021, "activity_30": 43.139329}, "trend_signal": 1, "fair_value": 27.698522, "relative_strength": 16.287792, "rate_of_change": 0.9706187688010148, "market_dynamics": 0.786414, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.449297, "high": 48.855202, "low": 46.249396, "close": 46.4925, "volume": 1100580}, "trend_line": 42.06479, "activity_lines": {"activity_5": 47.02752, "activity_10": 46.364855, "activity_20": 44.675239, "activity_30": 43.441322}, "trend_signal": 1, "fair_value": 27.850172, "relative_strength": 12.496085, "rate_of_change": 0.6055568745676065, "market_dynamics": 0.480177, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.717065, "high": 47.878889, "low": 45.755387, "close": 47.1857, "volume": 1048528}, "trend_line": 42.307837, "activity_lines": {"activity_5": 46.928593, "activity_10": 46.668229, "activity_20": 45.041859, "activity_30": 43.771704}, "trend_signal": 1, "fair_value": 28.01011, "relative_strength": 14.186158, "rate_of_change": 0.5777920203571613, "market_dynamics": 0.494123, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.980702, "high": 47.898447, "low": 43.768597, "close": 44.1396, "volume": 2517002}, "trend_line": 42.375093, "activity_lines": {"activity_5": 46.042107, "activity_10": 46.336111, "activity_20": 45.090329, "activity_30": 43.889882}, "trend_signal": 1, "fair_value": 28.139167, "relative_strength": 8.30175, "rate_of_change": 0.15896818360154039, "market_dynamics": 0.273267, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.246922, "high": 46.209329, "low": 44.227395, "close": 44.9694, "volume": 645635}, "trend_line": 42.48357, "activity_lines": {"activity_5": 45.552627, "activity_10": 46.141729, "activity_20": 45.199749, "activity_30": 44.057257}, "trend_signal": 1, "fair_value": 28.26869, "relative_strength": 9.048795, "rate_of_change": 0.2559923585300464, "market_dynamics": -0.101356, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.451818, "high": 45.578793, "low": 43.927529, "close": 45.2554, "volume": 548944}, "trend_line": 42.68455, "activity_lines": {"activity_5": 45.29582, "activity_10": 45.970058, "activity_20": 45.313543, "activity_30": 44.236084}, "trend_signal": 1, "fair_value": 28.400925, "relative_strength": 9.675299, "rate_of_change": 0.47307700365106153, "market_dynamics": -0.451239, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.706172, "high": 46.029565, "low": 43.721717, "close": 44.4714, "volume": 784425}, "trend_line": 42.880383, "activity_lines": {"activity_5": 44.91678, "activity_10": 45.623127, "activity_20": 45.333309, "activity_30": 44.351365}, "trend_signal": 1, "fair_value": 28.5279, "relative_strength": 9.244151, "rate_of_change": 0.45879129567958515, "market_dynamics": -0.88466, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.707072, "high": 47.293796, "low": 43.295481, "close": 47.1174, "volume": 967537}, "trend_line": 43.160867, "activity_lines": {"activity_5": 45.55448, "activity_10": 45.763856, "activity_20": 45.591252, "activity_30": 44.624721}, "trend_signal": 1, "fair_value": 28.684196, "relative_strength": 11.619396, "rate_of_change": 0.6541079635412801, "market_dynamics": -0.95497, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.695562, "high": 49.253729, "low": 45.804204, "close": 45.9708, "volume": 901094}, "trend_line": 43.413943, "activity_lines": {"activity_5": 45.814533, "activity_10": 45.759484, "activity_20": 45.712507, "activity_30": 44.806007}, "trend_signal": 1, "fair_value": 28.840523, "relative_strength": 6.414278, "rate_of_change": 0.586355227757589, "market_dynamics": -0.887035, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.951632, "high": 45.598418, "low": 41.33061, "close": 41.8059, "volume": 2058562}, "trend_line": 43.548613, "activity_lines": {"activity_5": 44.564207, "activity_10": 44.9974, "activity_20": 45.399885, "activity_30": 44.702262}, "trend_signal": 1, "fair_value": 28.961365, "relative_strength": -2.491365, "rate_of_change": 0.3101998820977856, "market_dynamics": -0.859984, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.786702, "high": 41.943077, "low": 40.090917, "close": 40.8847, "volume": 1232232}, "trend_line": 43.60557, "activity_lines": {"activity_5": 43.217713, "activity_10": 44.1628, "activity_20": 44.996455, "activity_30": 44.530397}, "trend_signal": 0, "fair_value": 29.082453, "relative_strength": -4.715183, "rate_of_change": 0.13078946968987745, "market_dynamics": -0.921304, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.874898, "high": 41.722579, "low": 39.983117, "close": 40.7671, "volume": 1127540}, "trend_line": 43.643043, "activity_lines": {"activity_5": 42.1234, "activity_10": 43.424222, "activity_20": 44.590825, "activity_30": 44.34727}, "trend_signal": 0, "fair_value": 29.194176, "relative_strength": -6.571672, "rate_of_change": 0.0859362691509331, "market_dynamics": -1.139515, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.786689, "high": 42.09986, "low": 39.983107, "close": 40.3065, "volume": 1066985}, "trend_line": 43.61005, "activity_lines": {"activity_5": 41.122507, "activity_10": 42.705996, "activity_20": 44.154592, "activity_30": 44.132009}, "trend_signal": 0, "fair_value": 29.300428, "relative_strength": -6.377849, "rate_of_change": -0.07559738673583694, "market_dynamics": -1.30372, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.46327, "high": 40.705226, "low": 38.537614, "close": 39.1599, "volume": 2224470}, "trend_line": 43.57061, "activity_lines": {"activity_5": 40.193473, "activity_10": 41.904375, "activity_20": 43.620532, "activity_30": 43.844902}, "trend_signal": 0, "fair_value": 29.40179, "relative_strength": -8.318012, "rate_of_change": -0.09043786925261271, "market_dynamics": -1.340701, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.228562, "high": 39.33146, "low": 36.112326, "close": 37.445, "volume": 2314538}, "trend_line": 43.47984, "activity_lines": {"activity_5": 39.146867, "activity_10": 40.881493, "activity_20": 42.94342, "activity_30": 43.449702}, "trend_signal": 0, "fair_value": 29.490578, "relative_strength": -9.690783, "rate_of_change": -0.20832850400763067, "market_dynamics": -1.281709, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.778636, "high": 39.404981, "low": 36.563041, "close": 38.5132, "volume": 2150007}, "trend_line": 43.390637, "activity_lines": {"activity_5": 38.747053, "activity_10": 40.189636, "activity_20": 42.396201, "activity_30": 43.129273}, "trend_signal": 0, "fair_value": 29.582933, "relative_strength": -5.247372, "rate_of_change": -0.20515944860883756, "market_dynamics": -1.220704, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.2775, "high": 41.012061, "low": 38.944308, "close": 39.2971, "volume": 6373212}, "trend_line": 43.31492, "activity_lines": {"activity_5": 38.76664, "activity_10": 39.762893, "activity_20": 41.947177, "activity_30": 42.865174}, "trend_signal": 0, "fair_value": 29.683008, "relative_strength": -4.200245, "rate_of_change": -0.17450077997241056, "market_dynamics": -1.089698, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.355552, "high": 40.718144, "low": 37.508712, "close": 38.0722, "volume": 1722037}, "trend_line": 43.20583, "activity_lines": {"activity_5": 38.475927, "activity_10": 39.207518, "activity_20": 41.407855, "activity_30": 42.526934}, "trend_signal": 0, "fair_value": 29.777004, "relative_strength": -6.100595, "rate_of_change": -0.25185317207096747, "market_dynamics": -1.12528, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.277716, "high": 37.878176, "low": 30.249385, "close": 32.1492, "volume": 1765236}, "trend_line": 43.005643, "activity_lines": {"activity_5": 36.359833, "activity_10": 37.739693, "activity_20": 40.364108, "activity_30": 41.813603}, "trend_signal": 0, "fair_value": 29.844353, "relative_strength": -12.963056, "rate_of_change": -0.46333330478780216, "market_dynamics": -1.198663, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.554532, "high": 36.524675, "low": 30.554532, "close": 34.679, "volume": 2215110}, "trend_line": 42.789607, "activity_lines": {"activity_5": 35.554387, "activity_10": 36.983133, "activity_20": 39.626992, "activity_30": 41.2764}, "trend_signal": 0, "fair_value": 29.928802, "relative_strength": -11.347397, "rate_of_change": -0.5023433785189599, "market_dynamics": -1.214575, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.633782, "high": 35.692843, "low": 34.206462, "close": 35.2991, "volume": 1186953}, "trend_line": 42.540423, "activity_lines": {"activity_5": 35.14004, "activity_10": 36.468898, "activity_20": 39.007745, "activity_30": 40.793142}, "trend_signal": 0, "fair_value": 30.013984, "relative_strength": -8.67189, "rate_of_change": -0.5823470171156273, "market_dynamics": -1.305767, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.688862, "high": 37.641944, "low": 33.842312, "close": 37.6321, "volume": 1309613}, "trend_line": 42.34307, "activity_lines": {"activity_5": 35.717633, "activity_10": 36.480402, "activity_20": 38.668035, "activity_30": 40.476476}, "trend_signal": 0, "fair_value": 30.115123, "relative_strength": -7.110506, "rate_of_change": -0.4639187532291338, "market_dynamics": -1.235921, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.474597, "high": 37.755139, "low": 31.607809, "close": 34.3148, "volume": 2283435}, "trend_line": 42.063743, "activity_lines": {"activity_5": 35.30046, "activity_10": 35.94576, "activity_20": 38.054584, "activity_30": 39.958523}, "trend_signal": 0, "fair_value": 30.191519, "relative_strength": -17.506501, "rate_of_change": -0.6596758336133752, "market_dynamics": -1.151211, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.546934, "high": 35.171125, "low": 33.159983, "close": 34.4427, "volume": 1536093}, "trend_line": 41.764597, "activity_lines": {"activity_5": 35.176413, "activity_10": 35.543313, "activity_20": 37.514604, "activity_30": 39.466843}, "trend_signal": 0, "fair_value": 30.270444, "relative_strength": -16.524704, "rate_of_change": -0.7111730404020401, "market_dynamics": -1.108739, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.870011, "high": 37.326861, "low": 35.623922, "close": 36.8839, "volume": 1220373}, "trend_line": 41.548777, "activity_lines": {"activity_5": 35.7132, "activity_10": 35.670487, "activity_20": 37.253295, "activity_30": 39.151959}, "trend_signal": 0, "fair_value": 30.365549, "relative_strength": -14.781316, "rate_of_change": -0.5167534598741628, "market_dynamics": -0.918282, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.273647, "high": 36.879028, "low": 34.462425, "close": 35.2696, "volume": 997940}, "trend_line": 41.275893, "activity_lines": {"activity_5": 35.564893, "activity_10": 35.514355, "activity_20": 36.876745, "activity_30": 38.746851}, "trend_signal": 0, "fair_value": 30.442405, "relative_strength": -15.951329, "rate_of_change": -0.6567798614144471, "market_dynamics": -0.80172, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.801146, "high": 36.490198, "low": 35.062877, "close": 35.9488, "volume": 821911}, "trend_line": 40.979763, "activity_lines": {"activity_5": 35.644953, "activity_10": 35.540687, "activity_20": 36.612433, "activity_30": 38.403168}, "trend_signal": 0, "fair_value": 30.520903, "relative_strength": -15.397861, "rate_of_change": -0.7174405651260048, "market_dynamics": -0.582906, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.879885, "high": 37.504077, "low": 35.491063, "close": 37.2383, "volume": 941928}, "trend_line": 40.53428, "activity_lines": {"activity_5": 36.267067, "activity_10": 35.862353, "activity_20": 36.511514, "activity_30": 38.161783}, "trend_signal": 0, "fair_value": 30.609671, "relative_strength": -13.507001, "rate_of_change": -1.0870804694502403, "market_dynamics": -0.273776, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.691084, "high": 38.153733, "low": 36.47048, "close": 36.7461, "volume": 1145100}, "trend_line": 40.227627, "activity_lines": {"activity_5": 36.530213, "activity_10": 36.109689, "activity_20": 36.410762, "activity_30": 37.917384}, "trend_signal": 0, "fair_value": 30.712206, "relative_strength": -14.103839, "rate_of_change": -0.7565275613628866, "market_dynamics": -0.074556, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.130073, "high": 38.301461, "low": 36.470551, "close": 36.5493, "volume": 1828642}, "trend_line": 39.878287, "activity_lines": {"activity_5": 36.5742, "activity_10": 36.237664, "activity_20": 36.335194, "activity_30": 37.680073}, "trend_signal": 0, "fair_value": 30.812242, "relative_strength": -14.186254, "rate_of_change": -0.8684081713296139, "market_dynamics": 0.152442, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.450793, "high": 39.143014, "low": 36.076737, "close": 38.6656, "volume": 1481825}, "trend_line": 39.589077, "activity_lines": {"activity_5": 37.345927, "activity_10": 36.716415, "activity_20": 36.48621, "activity_30": 37.601835}, "trend_signal": 0, "fair_value": 30.928649, "relative_strength": -12.062187, "rate_of_change": -0.7252317533097574, "market_dynamics": 0.379785, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.943639, "high": 40.140125, "low": 37.579277, "close": 39.8631, "volume": 938227}, "trend_line": 39.368097, "activity_lines": {"activity_5": 38.29042, "activity_10": 37.351684, "activity_20": 36.761841, "activity_30": 37.619514}, "trend_signal": 0, "fair_value": 31.052733, "relative_strength": -10.726199, "rate_of_change": -0.5581842688578074, "market_dynamics": 0.497219, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.329287, "high": 40.228976, "low": 38.958536, "close": 39.3194, "volume": 823151}, "trend_line": 39.105887, "activity_lines": {"activity_5": 38.792727, "activity_10": 37.847535, "activity_20": 36.989996, "activity_30": 37.616372}, "trend_signal": 0, "fair_value": 31.169828, "relative_strength": -11.515622, "rate_of_change": -0.6660469262712801, "market_dynamics": 0.603301, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.190794, "high": 39.922408, "low": 38.063712, "close": 38.9634, "volume": 1021143}, "trend_line": 38.933347, "activity_lines": {"activity_5": 39.037627, "activity_10": 38.187665, "activity_20": 37.188947, "activity_30": 37.607179}, "trend_signal": 0, "fair_value": 31.279353, "relative_strength": -12.610073, "rate_of_change": -0.44121234227471945, "market_dynamics": 0.708161, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.973321, "high": 40.05097, "low": 38.034086, "close": 38.4691, "volume": 1000084}, "trend_line": 38.71667, "activity_lines": {"activity_5": 38.96994, "activity_10": 38.355729, "activity_20": 37.341757, "activity_30": 37.577228}, "trend_signal": 0, "fair_value": 31.374009, "relative_strength": -14.628737, "rate_of_change": -0.5565331950525526, "market_dynamics": 0.715077, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.538309, "high": 40.125518, "low": 34.049753, "close": 37.2827, "volume": 1928849}, "trend_line": 38.450913, "activity_lines": {"activity_5": 38.3788, "activity_10": 38.279262, "activity_20": 37.3767, "activity_30": 37.484714}, "trend_signal": 0, "fair_value": 31.454229, "relative_strength": -14.828619, "rate_of_change": -0.6864149215312181, "market_dynamics": 0.711802, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.421158, "high": 39.645666, "low": 37.342065, "close": 37.9847, "volume": 1670152}, "trend_line": 38.23469, "activity_lines": {"activity_5": 38.113853, "activity_10": 38.293829, "activity_20": 37.484359, "activity_30": 37.454635}, "trend_signal": 0, "fair_value": 31.534137, "relative_strength": -14.942689, "rate_of_change": -0.5623351518337143, "market_dynamics": 0.784687, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.034059, "high": 40.100375, "low": 37.193691, "close": 38.5976, "volume": 1660242}, "trend_line": 37.950697, "activity_lines": {"activity_5": 38.178433, "activity_10": 38.382816, "activity_20": 37.65664, "activity_30": 37.478049}, "trend_signal": 0, "fair_value": 31.613638, "relative_strength": -14.051626, "rate_of_change": -0.7427626587269371, "market_dynamics": 0.859258, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.548152, "high": 40.317867, "low": 37.30243, "close": 40.219, "volume": 1024762}, "trend_line": 37.75897, "activity_lines": {"activity_5": 38.8316, "activity_10": 38.741889, "activity_20": 37.980837, "activity_30": 37.624391}, "trend_signal": 0, "fair_value": 31.705078, "relative_strength": -10.390983, "rate_of_change": -0.5052002075218809, "market_dynamics": 0.953946, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.962026, "high": 41.044619, "low": 39.863159, "close": 40.1301, "volume": 1000428}, "trend_line": 37.70311, "activity_lines": {"activity_5": 39.371427, "activity_10": 39.021655, "activity_20": 38.25814, "activity_30": 37.777367}, "trend_signal": 1, "fair_value": 31.805272, "relative_strength": -10.254066, "rate_of_change": -0.14793835742869993, "market_dynamics": 1.100706, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.388519, "high": 40.921053, "low": 38.449285, "close": 39.9224, "volume": 802813}, "trend_line": 37.671033, "activity_lines": {"activity_5": 39.731287, "activity_10": 39.198551, "activity_20": 38.489705, "activity_30": 37.920547}, "trend_signal": 1, "fair_value": 31.90277, "relative_strength": -10.777934, "rate_of_change": -0.08507786227714642, "market_dynamics": 1.11956, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.041055, "high": 40.041055, "low": 38.429526, "close": 38.7459, "volume": 962649}, "trend_line": 37.60366, "activity_lines": {"activity_5": 39.523, "activity_10": 39.138687, "activity_20": 38.587207, "activity_30": 37.989894}, "trend_signal": 1, "fair_value": 31.9992, "relative_strength": -14.384614, "rate_of_change": -0.17884563983154764, "market_dynamics": 0.937403, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.765724, "high": 40.544736, "low": 38.528444, "close": 39.6753, "volume": 3005540}, "trend_line": 37.58262, "activity_lines": {"activity_5": 39.573767, "activity_10": 39.268118, "activity_20": 38.767919, "activity_30": 38.123548}, "trend_signal": 1, "fair_value": 32.106102, "relative_strength": -13.003091, "rate_of_change": -0.05595200041697877, "market_dynamics": 1.01022, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.932372, "high": 40.838092, "low": 37.697978, "close": 38.2022, "volume": 1031587}, "trend_line": 37.550697, "activity_lines": {"activity_5": 39.061653, "activity_10": 39.123242, "activity_20": 38.782809, "activity_30": 38.163521}, "trend_signal": 1, "fair_value": 32.202822, "relative_strength": -15.53638, "rate_of_change": -0.0849408583009887, "market_dynamics": 0.744476, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.549359, "high": 39.095525, "low": 37.437168, "close": 37.8741, "volume": 964147}, "trend_line": 37.565, "activity_lines": {"activity_5": 38.574627, "activity_10": 38.932551, "activity_20": 38.74855, "activity_30": 38.184385}, "trend_signal": 1, "fair_value": 32.290622, "relative_strength": -16.745589, "rate_of_change": 0.03808983891829805, "market_dynamics": 0.374857, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.489747, "high": 38.757864, "low": 35.659618, "close": 35.7192, "volume": 795895}, "trend_line": 37.471867, "activity_lines": {"activity_5": 37.5197, "activity_10": 38.360878, "activity_20": 38.504346, "activity_30": 38.065302}, "trend_signal": 1, "fair_value": 32.367179, "relative_strength": -19.052183, "rate_of_change": -0.24792493012110897, "market_dynamics": 0.002276, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.732164, "high": 42.30306, "low": 36.037043, "close": 41.6278, "volume": 1369519}, "trend_line": 37.549557, "activity_lines": {"activity_5": 38.71452, "activity_10": 38.891924, "activity_20": 38.820726, "activity_30": 38.333426}, "trend_signal": 1, "fair_value": 32.468638, "relative_strength": -6.947724, "rate_of_change": 0.2073288742191493, "market_dynamics": -0.19004, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.995146, "high": 42.819359, "low": 41.588004, "close": 42.1441, "volume": 1150123}, "trend_line": 37.685287, "activity_lines": {"activity_5": 39.889313, "activity_10": 39.450604, "activity_20": 39.159234, "activity_30": 38.629848}, "trend_signal": 1, "fair_value": 32.570775, "relative_strength": -7.218661, "rate_of_change": 0.361468978182625, "market_dynamics": -0.040439, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.551263, "high": 44.189759, "low": 41.444036, "close": 43.5145, "volume": 1651921}, "trend_line": 38.06413, "activity_lines": {"activity_5": 41.35632, "activity_10": 40.193965, "activity_20": 39.604895, "activity_30": 39.005927}, "trend_signal": 1, "fair_value": 32.679724, "relative_strength": -4.448161, "rate_of_change": 1.005280920376157, "market_dynamics": 0.399377, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.643585, "high": 46.99009, "low": 42.452051, "close": 43.8124, "volume": 2032004}, "trend_line": 38.368577, "activity_lines": {"activity_5": 42.568473, "activity_10": 40.931573, "activity_20": 40.046698, "activity_30": 39.376783}, "trend_signal": 1, "fair_value": 32.787772, "relative_strength": -1.628145, "rate_of_change": 0.7998265033247922, "market_dynamics": 1.094247, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.586995, "high": 45.480721, "low": 41.806514, "close": 43.0478, "volume": 1469593}, "trend_line": 38.626867, "activity_lines": {"activity_5": 43.129873, "activity_10": 41.463211, "activity_20": 40.381095, "activity_30": 39.678668}, "trend_signal": 1, "fair_value": 32.893012, "relative_strength": -3.052619, "rate_of_change": 0.6731810773175019, "market_dynamics": 1.240568, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.799533, "high": 43.608752, "low": 41.394397, "close": 42.3626, "volume": 1338049}, "trend_line": 38.78455, "activity_lines": {"activity_5": 42.9743, "activity_10": 41.813442, "activity_20": 40.629367, "activity_30": 39.919683}, "trend_signal": 1, "fair_value": 32.993859, "relative_strength": -2.283268, "rate_of_change": 0.4082210446941135, "market_dynamics": 1.28716, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.392415, "high": 45.570108, "low": 42.392415, "close": 44.6168, "volume": 1175293}, "trend_line": 39.12795, "activity_lines": {"activity_5": 43.52114, "activity_10": 42.507769, "activity_20": 41.080423, "activity_30": 40.295957}, "trend_signal": 1, "fair_value": 33.106884, "relative_strength": -0.33741, "rate_of_change": 0.8854041106574537, "market_dynamics": 1.230885, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.51745, "high": 46.995055, "low": 44.15003, "close": 46.6326, "volume": 1131947}, "trend_line": 39.53428, "activity_lines": {"activity_5": 44.575067, "activity_10": 43.47876, "activity_20": 41.698234, "activity_30": 40.780128}, "trend_signal": 1, "fair_value": 33.238272, "relative_strength": 4.103535, "rate_of_change": 1.0384648314056937, "market_dynamics": 1.157676, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.009931, "high": 49.542152, "low": 46.359498, "close": 47.3277, "volume": 1368455}, "trend_line": 39.882407, "activity_lines": {"activity_5": 45.65282, "activity_10": 44.422853, "activity_20": 42.345725, "activity_30": 41.28293}, "trend_signal": 1, "fair_value": 33.377524, "relative_strength": 6.566141, "rate_of_change": 0.8805699762332793, "market_dynamics": 1.227809, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.218474, "high": 47.625616, "low": 43.390352, "close": 44.2096, "volume": 3233638}, "trend_line": 40.180407, "activity_lines": {"activity_5": 45.456853, "activity_10": 44.628135, "activity_20": 42.65407, "activity_30": 41.562103}, "trend_signal": 1, "fair_value": 33.499478, "relative_strength": -0.264143, "rate_of_change": 0.7471966273249301, "market_dynamics": 1.334576, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.735948, "high": 45.113299, "low": 43.921664, "close": 44.4579, "volume": 974706}, "trend_line": 40.464043, "activity_lines": {"activity_5": 45.2662, "activity_10": 44.724191, "activity_20": 42.953078, "activity_30": 41.838071}, "trend_signal": 1, "fair_value": 33.623889, "relative_strength": -0.762842, "rate_of_change": 0.7059062393270288, "market_dynamics": 1.211155, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.495093, "high": 44.594791, "low": 42.550988, "close": 43.7673, "volume": 746649}, "trend_line": 40.681677, "activity_lines": {"activity_5": 44.70566, "activity_10": 44.643227, "activity_20": 43.155489, "activity_30": 42.051184}, "trend_signal": 1, "fair_value": 33.739, "relative_strength": -0.893291, "rate_of_change": 0.5378454150021635, "market_dynamics": 0.96163, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.166067, "high": 45.262742, "low": 42.879968, "close": 44.9138, "volume": 909520}, "trend_line": 40.953933, "activity_lines": {"activity_5": 44.58392, "activity_10": 44.741205, "activity_20": 43.442473, "activity_30": 42.324224}, "trend_signal": 1, "fair_value": 33.85418, "relative_strength": 0.48821, "rate_of_change": 0.6692349482053032, "market_dynamics": 0.718219, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.614728, "high": 49.838889, "low": 44.475151, "close": 49.3404, "volume": 1039560}, "trend_line": 41.380303, "activity_lines": {"activity_5": 46.0523, "activity_10": 45.618578, "activity_20": 44.128682, "activity_30": 42.865287}, "trend_signal": 1, "fair_value": 33.998157, "relative_strength": 11.056449, "rate_of_change": 1.0410965901614349, "market_dynamics": 0.752391, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.413156, "high": 52.371151, "low": 48.134003, "close": 49.0911, "volume": 971213}, "trend_line": 41.72782, "activity_lines": {"activity_5": 47.3034, "activity_10": 46.350115, "activity_20": 44.74729, "activity_30": 43.362757}, "trend_signal": 1, "fair_value": 34.148478, "relative_strength": 11.060216, "rate_of_change": 0.8398126035954918, "market_dynamics": 0.953623, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.101135, "high": 52.680284, "low": 48.413221, "close": 51.9824, "volume": 1391857}, "trend_line": 42.131797, "activity_lines": {"activity_5": 49.192833, "activity_10": 47.497464, "activity_20": 45.597599, "activity_30": 44.024343}, "trend_signal": 1, "fair_value": 34.329726, "relative_strength": 16.965759, "rate_of_change": 0.9681239039087054, "market_dynamics": 1.27659, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.643356, "high": 59.320071, "low": 51.643356, "close": 58.1237, "volume": 2072810}, "trend_line": 42.758607, "activity_lines": {"activity_5": 52.627733, "activity_10": 49.586507, "activity_20": 46.969763, "activity_30": 45.056079}, "trend_signal": 1, "fair_value": 34.550943, "relative_strength": 30.44195, "rate_of_change": 1.4877362102546896, "market_dynamics": 1.616878, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.163591, "high": 60.32703, "low": 57.027038, "close": 59.0509, "volume": 1676569}, "trend_line": 43.42819, "activity_lines": {"activity_5": 55.414607, "activity_10": 51.598553, "activity_20": 48.342382, "activity_30": 46.107195}, "trend_signal": 1, "fair_value": 34.779848, "relative_strength": 33.492223, "rate_of_change": 1.565960743295503, "market_dynamics": 1.676922, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.851535, "high": 59.00138, "low": 56.030091, "close": 58.2035, "volume": 1013199}, "trend_line": 44.086003, "activity_lines": {"activity_5": 56.97654, "activity_10": 53.230738, "activity_20": 49.535017, "activity_30": 47.06044}, "trend_signal": 1, "fair_value": 35.008074, "relative_strength": 29.479504, "rate_of_change": 1.5147142904182682, "market_dynamics": 1.699109, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.283235, "high": 60.935192, "low": 56.767831, "close": 57.6352, "volume": 1688817}, "trend_line": 44.76442, "activity_lines": {"activity_5": 57.758167, "activity_10": 54.561855, "activity_20": 50.576721, "activity_30": 47.934582}, "trend_signal": 1, "fair_value": 35.232838, "relative_strength": 28.202547, "rate_of_change": 1.5388489630144135, "market_dynamics": 1.723793, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.937342, "high": 58.278276, "low": 52.500795, "close": 52.7301, "volume": 1495438}, "trend_line": 45.255933, "activity_lines": {"activity_5": 56.335153, "activity_10": 54.757033, "activity_20": 51.046911, "activity_30": 48.448497}, "trend_signal": 1, "fair_value": 35.429829, "relative_strength": 19.223553, "rate_of_change": 1.0979992592331087, "market_dynamics": 1.396747, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.673302, "high": 55.820725, "low": 50.596568, "close": 53.0591, "volume": 1734624}, "trend_line": 45.737983, "activity_lines": {"activity_5": 54.97196, "activity_10": 54.861625, "activity_20": 51.495566, "activity_30": 48.951927}, "trend_signal": 1, "fair_value": 35.637112, "relative_strength": 21.408833, "rate_of_change": 1.065164207309572, "market_dynamics": 1.076594, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.255521, "high": 56.299325, "low": 53.158846, "close": 53.8667, "volume": 3253703}, "trend_line": 46.192907, "activity_lines": {"activity_5": 54.215607, "activity_10": 54.944113, "activity_20": 51.96916, "activity_30": 49.47636}, "trend_signal": 1, "fair_value": 35.846081, "relative_strength": 25.059288, "rate_of_change": 0.9946306552258729, "market_dynamics": 0.861041, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.940389, "high": 60.097783, "low": 55.0132, "close": 55.4419, "volume": 1856388}, "trend_line": 46.7033, "activity_lines": {"activity_5": 54.329933, "activity_10": 55.15022, "activity_20": 52.543476, "activity_30": 50.07307}, "trend_signal": 1, "fair_value": 36.057937, "relative_strength": 30.96804, "rate_of_change": 1.1049163890031874, "market_dynamics": 0.597991, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.54, "high": 58.4, "low": 53.36, "close": 56.57, "volume": 1115660}, "trend_line": 47.25822, "activity_lines": {"activity_5": 55.0044, "activity_10": 55.4505, "activity_20": 53.169851, "activity_30": 50.709631}, "trend_signal": 1, "fair_value": 36.283628, "relative_strength": 28.393146, "rate_of_change": 1.1881815631871897, "market_dynamics": 0.544985, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.58, "high": 63.35, "low": 55.11, "close": 63.0, "volume": 1560483}, "trend_line": 48.06669, "activity_lines": {"activity_5": 57.893213, "activity_10": 56.783891, "activity_20": 54.344217, "activity_30": 51.72523}, "trend_signal": 1, "fair_value": 36.549871, "relative_strength": 36.954625, "rate_of_change": 1.7107500028566451, "market_dynamics": 0.71769, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 66.0054, "low": 61.285, "close": 65.05, "volume": 1464064}, "trend_line": 48.912513, "activity_lines": {"activity_5": 60.7807, "activity_10": 58.289689, "activity_20": 55.615547, "activity_30": 52.820927}, "trend_signal": 1, "fair_value": 36.835678, "relative_strength": 34.394087, "rate_of_change": 1.7596863857278204, "market_dynamics": 0.856968, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.3, "high": 69.81, "low": 65.135, "close": 69.52, "volume": 1476765}, "trend_line": 49.95644, "activity_lines": {"activity_5": 64.358793, "activity_10": 60.482282, "activity_20": 57.21529, "activity_30": 54.150442}, "trend_signal": 1, "fair_value": 37.151956, "relative_strength": 41.73502, "rate_of_change": 2.1342739024674597, "market_dynamics": 1.04292, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.02, "high": 84.9999, "low": 66.44, "close": 84.5, "volume": 4058762}, "trend_line": 51.510637, "activity_lines": {"activity_5": 71.886667, "activity_10": 65.208164, "activity_20": 60.132712, "activity_30": 56.379059}, "trend_signal": 1, "fair_value": 37.564865, "relative_strength": 68.03694, "rate_of_change": 3.1111043941481857, "market_dynamics": 1.438585, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.43, "high": 87.73, "low": 80.5, "close": 85.51, "volume": 2610039}, "trend_line": 53.17033, "activity_lines": {"activity_5": 77.814, "activity_10": 69.639564, "activity_20": 62.969314, "activity_30": 58.572566}, "trend_signal": 1, "fair_value": 37.982917, "relative_strength": 63.688474, "rate_of_change": 3.222039362471866, "market_dynamics": 1.593284, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.97, "high": 87.69, "low": 81.3501, "close": 84.94, "volume": 2050575}, "trend_line": 54.61407, "activity_lines": {"activity_5": 81.622, "activity_10": 73.460513, "activity_20": 65.554962, "activity_30": 60.622223}, "trend_signal": 1, "fair_value": 38.392346, "relative_strength": 59.991772, "rate_of_change": 2.7153113399897992, "market_dynamics": 1.668906, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.33, "high": 85.765, "low": 79.49, "close": 85.12, "volume": 1854255}, "trend_line": 56.0466, "activity_lines": {"activity_5": 84.027333, "activity_10": 76.728555, "activity_20": 67.96498, "activity_30": 62.590347}, "trend_signal": 1, "fair_value": 38.792203, "relative_strength": 56.734115, "rate_of_change": 2.623005390369185, "market_dynamics": 1.674208, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.46, "high": 89.4, "low": 83.59, "close": 84.46, "volume": 1838623}, "trend_line": 57.41145, "activity_lines": {"activity_5": 84.874667, "activity_10": 79.293671, "activity_20": 70.115224, "activity_30": 64.42347}, "trend_signal": 1, "fair_value": 39.185588, "relative_strength": 51.294753, "rate_of_change": 2.435205703825039, "market_dynamics": 1.533624, "expectation": {"probability": 55.3618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7839c830-2f1b-4502-a9bd-67a30a8411fc/", "share_image": "https://sharemaestro.com/terminal/7839c830-2f1b-4502-a9bd-67a30a8411fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}