{"ticker": {"uuid": "7839c830-2f1b-4502-a9bd-67a30a8411fc", "symbol": "BHE", "name": "Benchmark Electronics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHE rose 22.35%, moving from 69.52 to 85.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.18 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 54.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.06"}, {"label": "12-Week Change", "value": "22.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.18"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.87, "high": 90.42, "low": 77.75, "close": 85.06, "volume": 2148977}, "trend_line": 66.081919, "activity_lines": {"activity_5": 87.952887, "activity_10": 87.448081, "activity_20": 81.312061, "activity_30": 74.830953}, "trend_signal": 1, "fair_value": 41.640552, "relative_strength": 40.177951, "rate_of_change": 1.9402359709094235, "market_dynamics": 1.102699, "expectation": {"probability": 54.1229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.322562, "high": 26.188209, "low": 25.046696, "close": 25.084746, "volume": 851047}, "trend_line": 23.110849, "activity_lines": {"activity_5": 24.841981, "activity_10": 24.279915, "activity_20": 23.073844, "activity_30": 22.868328}, "trend_signal": 0, "fair_value": 23.466585, "relative_strength": -7.751444, "rate_of_change": -0.014406741420486008, "market_dynamics": 0.903978, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.160847, "high": 25.541352, "low": 24.77083, "close": 24.780343, "volume": 716159}, "trend_line": 23.101867, "activity_lines": {"activity_5": 24.905909, "activity_10": 24.477654, "activity_20": 23.304527, "activity_30": 22.976038}, "trend_signal": 0, "fair_value": 23.510503, "relative_strength": -9.693583, "rate_of_change": -0.03886486385681094, "market_dynamics": 0.855172, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.77083, "high": 26.311873, "low": 24.647167, "close": 24.923032, "volume": 821549}, "trend_line": 23.0723, "activity_lines": {"activity_5": 24.935715, "activity_10": 24.63386, "activity_20": 23.535558, "activity_30": 23.093532}, "trend_signal": 1, "fair_value": 23.551609, "relative_strength": -6.966186, "rate_of_change": -0.127985326900203, "market_dynamics": 0.944658, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.008646, "high": 25.351099, "low": 24.07641, "close": 24.162024, "volume": 560934}, "trend_line": 22.979512, "activity_lines": {"activity_5": 24.688388, "activity_10": 24.612049, "activity_20": 23.674111, "activity_30": 23.163837}, "trend_signal": 1, "fair_value": 23.587161, "relative_strength": -9.38274, "rate_of_change": -0.40216189976724803, "market_dynamics": 0.869715, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.066897, "high": 24.409351, "low": 23.752981, "close": 24.181049, "volume": 558821}, "trend_line": 22.889547, "activity_lines": {"activity_5": 24.464525, "activity_10": 24.57424, "activity_20": 23.800694, "activity_30": 23.241355}, "trend_signal": 1, "fair_value": 23.630285, "relative_strength": -7.181269, "rate_of_change": -0.3915009161204094, "market_dynamics": 0.754952, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.25715, "high": 24.380813, "low": 23.772007, "close": 23.81957, "volume": 504723}, "trend_line": 22.82883, "activity_lines": {"activity_5": 24.195635, "activity_10": 24.452624, "activity_20": 23.884332, "activity_30": 23.301357}, "trend_signal": 1, "fair_value": 23.668665, "relative_strength": -8.968665, "rate_of_change": -0.26526081970953974, "market_dynamics": 0.550851, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.924208, "high": 25.018158, "low": 23.924208, "close": 24.789856, "volume": 570261}, "trend_line": 22.864902, "activity_lines": {"activity_5": 24.334519, "activity_10": 24.508801, "activity_20": 24.048676, "activity_30": 23.427875}, "trend_signal": 1, "fair_value": 23.712643, "relative_strength": -7.360432, "rate_of_change": 0.1580107259110553, "market_dynamics": 0.335098, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.533015, "high": 24.533015, "low": 22.278527, "close": 22.459267, "volume": 722526}, "trend_line": 22.826417, "activity_lines": {"activity_5": 23.695906, "activity_10": 24.118785, "activity_20": 23.975233, "activity_30": 23.401705}, "trend_signal": 1, "fair_value": 23.744448, "relative_strength": -14.687169, "rate_of_change": -0.16831473845810244, "market_dynamics": 0.0221, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.649519, "high": 23.410528, "low": 22.397435, "close": 23.068074, "volume": 1200423}, "trend_line": 22.817297, "activity_lines": {"activity_5": 23.42448, "activity_10": 23.877856, "activity_20": 23.95027, "activity_30": 23.417295}, "trend_signal": 1, "fair_value": 23.771237, "relative_strength": -11.965332, "rate_of_change": -0.03995370802171603, "market_dynamics": -0.154027, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.039536, "high": 23.339183, "low": 22.307065, "close": 23.049048, "volume": 824002}, "trend_line": 22.832259, "activity_lines": {"activity_5": 23.219641, "activity_10": 23.658028, "activity_20": 23.909745, "activity_30": 23.432247}, "trend_signal": 1, "fair_value": 23.807557, "relative_strength": -9.09717, "rate_of_change": 0.06557306064780849, "market_dynamics": -0.27734, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.877821, "high": 23.816665, "low": 22.525855, "close": 23.232501, "volume": 680176}, "trend_line": 22.854274, "activity_lines": {"activity_5": 23.151421, "activity_10": 23.512719, "activity_20": 23.872583, "activity_30": 23.458069}, "trend_signal": 1, "fair_value": 23.841673, "relative_strength": -7.399065, "rate_of_change": 0.09642059508872806, "market_dynamics": -0.448408, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.213348, "high": 23.510697, "low": 22.820713, "close": 23.117583, "volume": 840649}, "trend_line": 22.891542, "activity_lines": {"activity_5": 23.084032, "activity_10": 23.380193, "activity_20": 23.810484, "activity_30": 23.475057}, "trend_signal": 1, "fair_value": 23.865438, "relative_strength": -7.879957, "rate_of_change": 0.16306796706822088, "market_dynamics": -0.397391, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.09843, "high": 23.955524, "low": 22.614819, "close": 22.734525, "volume": 705150}, "trend_line": 22.95859, "activity_lines": {"activity_5": 23.000442, "activity_10": 23.208252, "activity_20": 23.702148, "activity_30": 23.464927}, "trend_signal": 1, "fair_value": 23.889023, "relative_strength": -9.374825, "rate_of_change": 0.29289420520469867, "market_dynamics": -0.526174, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.050548, "high": 23.692171, "low": 22.045019, "close": 22.265278, "volume": 773700}, "trend_line": 22.99185, "activity_lines": {"activity_5": 22.742086, "activity_10": 22.990785, "activity_20": 23.549159, "activity_30": 23.420197}, "trend_signal": 0, "fair_value": 23.909714, "relative_strength": -8.553585, "rate_of_change": 0.14486952378172402, "market_dynamics": -0.60407, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.265278, "high": 23.146313, "low": 21.695478, "close": 23.031395, "volume": 740467}, "trend_line": 23.013148, "activity_lines": {"activity_5": 22.792622, "activity_10": 22.947097, "activity_20": 23.473069, "activity_30": 23.422748}, "trend_signal": 0, "fair_value": 23.938844, "relative_strength": -2.585486, "rate_of_change": 0.09263282423990064, "market_dynamics": -0.603437, "expectation": {"probability": 47.6798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.165466, "high": 23.826242, "low": 22.72016, "close": 23.462336, "volume": 707694}, "trend_line": 23.083155, "activity_lines": {"activity_5": 22.987982, "activity_10": 23.002666, "activity_20": 23.43876, "activity_30": 23.451728}, "trend_signal": 0, "fair_value": 23.962827, "relative_strength": -5.689385, "rate_of_change": 0.3042043617848387, "market_dynamics": -0.585971, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.385724, "high": 23.548524, "low": 22.619607, "close": 23.280383, "volume": 849269}, "trend_line": 23.143631, "activity_lines": {"activity_5": 23.107368, "activity_10": 23.031647, "activity_20": 23.389184, "activity_30": 23.464452}, "trend_signal": 0, "fair_value": 23.977566, "relative_strength": -7.182722, "rate_of_change": 0.2619919157498087, "market_dynamics": -0.471341, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.26123, "high": 24.850923, "low": 23.175042, "close": 24.400829, "volume": 599580}, "trend_line": 23.274853, "activity_lines": {"activity_5": 23.589384, "activity_10": 23.291791, "activity_20": 23.447625, "activity_30": 23.545562}, "trend_signal": 1, "fair_value": 23.998292, "relative_strength": -4.454698, "rate_of_change": 0.5669896828203019, "market_dynamics": -0.243389, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.410406, "high": 24.640241, "low": 24.094383, "close": 24.343371, "volume": 262607}, "trend_line": 23.413611, "activity_lines": {"activity_5": 23.941159, "activity_10": 23.506186, "activity_20": 23.501404, "activity_30": 23.614499}, "trend_signal": 1, "fair_value": 24.011083, "relative_strength": -5.180468, "rate_of_change": 0.5961713270541356, "market_dynamics": -0.08712, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.161418, "high": 24.343371, "low": 23.701748, "close": 24.218877, "volume": 586142}, "trend_line": 23.551371, "activity_lines": {"activity_5": 24.112897, "activity_10": 23.674759, "activity_20": 23.543686, "activity_30": 23.666451}, "trend_signal": 0, "fair_value": 24.019094, "relative_strength": -5.977448, "rate_of_change": 0.5883757101798612, "market_dynamics": 0.077627, "expectation": {"probability": 44.9119, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.103959, "high": 24.640241, "low": 23.874124, "close": 24.563629, "volume": 558060}, "trend_line": 23.693691, "activity_lines": {"activity_5": 24.320387, "activity_10": 23.884745, "activity_20": 23.624012, "activity_30": 23.731758}, "trend_signal": 0, "fair_value": 24.032159, "relative_strength": -4.403761, "rate_of_change": 0.6042960301546842, "market_dynamics": 0.230614, "expectation": {"probability": 43.371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.601935, "high": 26.871557, "low": 24.477441, "close": 26.699181, "volume": 1227312}, "trend_line": 23.88136, "activity_lines": {"activity_5": 25.166308, "activity_10": 24.458811, "activity_20": 23.910206, "activity_30": 23.925661}, "trend_signal": 1, "fair_value": 24.046624, "relative_strength": 1.856129, "rate_of_change": 0.7920631698961536, "market_dynamics": 0.635299, "expectation": {"probability": 41.8073, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.909863, "high": 27.532333, "low": 26.182052, "close": 27.043933, "volume": 885119}, "trend_line": 24.024752, "activity_lines": {"activity_5": 25.899227, "activity_10": 25.030438, "activity_20": 24.220096, "activity_30": 24.129698}, "trend_signal": 1, "fair_value": 24.068136, "relative_strength": 2.572291, "rate_of_change": 0.6004348161076196, "market_dynamics": 1.007644, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.197157, "high": 27.359957, "low": 26.596094, "close": 26.624992, "volume": 523081}, "trend_line": 24.142522, "activity_lines": {"activity_5": 26.316291, "activity_10": 25.447542, "activity_20": 24.479987, "activity_30": 24.297455}, "trend_signal": 1, "fair_value": 24.084204, "relative_strength": 0.996609, "rate_of_change": 0.4902027708756375, "market_dynamics": 1.163646, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.413071, "high": 26.65389, "low": 25.469059, "close": 25.690613, "volume": 870259}, "trend_line": 24.225994, "activity_lines": {"activity_5": 26.269788, "activity_10": 25.615491, "activity_20": 24.639161, "activity_30": 24.397332}, "trend_signal": 1, "fair_value": 24.083007, "relative_strength": -0.573572, "rate_of_change": 0.34574681137289814, "market_dynamics": 1.299757, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.796573, "high": 26.162619, "low": 25.459426, "close": 25.767675, "volume": 760599}, "trend_line": 24.288405, "activity_lines": {"activity_5": 26.150857, "activity_10": 25.749102, "activity_20": 24.798486, "activity_30": 24.496795}, "trend_signal": 1, "fair_value": 24.091462, "relative_strength": -1.60783, "rate_of_change": 0.25761997629488753, "market_dynamics": 1.054632, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.671347, "high": 25.9218, "low": 24.423903, "close": 24.88146, "volume": 632460}, "trend_line": 24.332618, "activity_lines": {"activity_5": 25.65625, "activity_10": 25.679668, "activity_20": 24.864133, "activity_30": 24.535057}, "trend_signal": 1, "fair_value": 24.095839, "relative_strength": -5.550122, "rate_of_change": 0.18203336118612634, "market_dynamics": 0.734832, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.103014, "high": 26.316743, "low": 25.064482, "close": 25.960331, "volume": 1229634}, "trend_line": 24.378927, "activity_lines": {"activity_5": 25.642449, "activity_10": 25.777282, "activity_20": 25.032093, "activity_30": 24.640071}, "trend_signal": 1, "fair_value": 24.117263, "relative_strength": -2.085353, "rate_of_change": 0.19031655368937622, "market_dynamics": 0.756646, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.941065, "high": 29.953116, "low": 25.440161, "close": 29.216209, "volume": 1730310}, "trend_line": 24.538839, "activity_lines": {"activity_5": 26.786181, "activity_10": 26.438519, "activity_20": 25.493466, "activity_30": 24.952153}, "trend_signal": 1, "fair_value": 24.14708, "relative_strength": 8.619988, "rate_of_change": 0.6559435532170816, "market_dynamics": 0.934827, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.898327, "high": 29.293271, "low": 27.291869, "close": 29.023553, "volume": 1341939}, "trend_line": 24.662522, "activity_lines": {"activity_5": 27.692946, "activity_10": 26.97613, "activity_20": 25.907213, "activity_30": 25.24149}, "trend_signal": 1, "fair_value": 24.173773, "relative_strength": 6.460944, "rate_of_change": 0.5040295508683185, "market_dynamics": 1.167958, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.090983, "high": 29.741195, "low": 27.742394, "close": 29.235474, "volume": 1301274}, "trend_line": 24.80088, "activity_lines": {"activity_5": 28.448155, "activity_10": 27.464915, "activity_20": 26.312693, "activity_30": 25.536519}, "trend_signal": 1, "fair_value": 24.197474, "relative_strength": 7.588292, "rate_of_change": 0.5610050748256817, "market_dynamics": 1.54591, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.753836, "high": 28.956124, "low": 27.703863, "close": 28.638242, "volume": 819766}, "trend_line": 24.929476, "activity_lines": {"activity_5": 28.773101, "activity_10": 27.760169, "activity_20": 26.632708, "activity_30": 25.784091}, "trend_signal": 1, "fair_value": 24.218491, "relative_strength": 3.714634, "rate_of_change": 0.5185138591856487, "market_dynamics": 1.590504, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.493751, "high": 30.179486, "low": 28.435954, "close": 30.102424, "volume": 1319089}, "trend_line": 25.102123, "activity_lines": {"activity_5": 29.335655, "activity_10": 28.286383, "activity_20": 27.065881, "activity_30": 26.117829}, "trend_signal": 1, "fair_value": 24.240938, "relative_strength": 7.878207, "rate_of_change": 0.6925416322428829, "market_dynamics": 1.63044, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.179486, "high": 30.584063, "low": 29.346155, "close": 29.977198, "volume": 1151148}, "trend_line": 25.295962, "activity_lines": {"activity_5": 29.580328, "activity_10": 28.73422, "activity_20": 27.452041, "activity_30": 26.43235}, "trend_signal": 1, "fair_value": 24.252051, "relative_strength": 7.639971, "rate_of_change": 0.7722016181659239, "market_dynamics": 1.61955, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.736379, "high": 29.851972, "low": 28.233666, "close": 28.638242, "volume": 3861381}, "trend_line": 25.444535, "activity_lines": {"activity_5": 29.327949, "activity_10": 28.87766, "activity_20": 27.673959, "activity_30": 26.647981}, "trend_signal": 1, "fair_value": 24.25996, "relative_strength": 2.809607, "rate_of_change": 0.5873388013470251, "market_dynamics": 1.507099, "expectation": {"probability": 42.878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.696039, "high": 28.792367, "low": 26.432337, "close": 27.93505, "volume": 1641832}, "trend_line": 25.581718, "activity_lines": {"activity_5": 28.86686, "activity_10": 28.839655, "activity_20": 27.802207, "activity_30": 26.80866}, "trend_signal": 1, "fair_value": 24.266682, "relative_strength": -1.872438, "rate_of_change": 0.5391452427800323, "market_dynamics": 1.341161, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.137338, "high": 29.259662, "low": 27.882069, "close": 29.065953, "volume": 1281284}, "trend_line": 25.724254, "activity_lines": {"activity_5": 28.869434, "activity_10": 28.967861, "activity_20": 28.016861, "activity_30": 27.033449}, "trend_signal": 1, "fair_value": 24.272611, "relative_strength": 1.734373, "rate_of_change": 0.5571791542694662, "market_dynamics": 0.997819, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.104695, "high": 29.618022, "low": 28.242692, "close": 28.998155, "volume": 1322379}, "trend_line": 25.942217, "activity_lines": {"activity_5": 28.820895, "activity_10": 29.007659, "activity_20": 28.197508, "activity_30": 27.244668}, "trend_signal": 1, "fair_value": 24.280694, "relative_strength": 2.298577, "rate_of_change": 0.8473054262331612, "market_dynamics": 0.645322, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.211234, "high": 29.249976, "low": 27.734208, "close": 28.571997, "volume": 931091}, "trend_line": 26.125681, "activity_lines": {"activity_5": 28.70392, "activity_10": 28.91474, "activity_20": 28.315677, "activity_30": 27.414332}, "trend_signal": 1, "fair_value": 24.288462, "relative_strength": 2.17838, "rate_of_change": 0.707202472325325, "market_dynamics": 0.269835, "expectation": {"probability": 42.7384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.620424, "high": 29.521168, "low": 28.165209, "close": 28.697907, "volume": 1641819}, "trend_line": 26.313977, "activity_lines": {"activity_5": 28.722596, "activity_10": 28.856427, "activity_20": 28.4257, "activity_30": 27.580282}, "trend_signal": 1, "fair_value": 24.29744, "relative_strength": 5.599132, "rate_of_change": 0.7207314519380418, "market_dynamics": 0.127059, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.862559, "high": 30.402541, "low": 28.814132, "close": 30.373485, "volume": 1216506}, "trend_line": 26.552009, "activity_lines": {"activity_5": 29.29582, "activity_10": 29.108685, "activity_20": 28.673974, "activity_30": 27.842186}, "trend_signal": 1, "fair_value": 24.319403, "relative_strength": 8.483673, "rate_of_change": 0.9045839023116895, "market_dynamics": 0.095725, "expectation": {"probability": 42.1421, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.91827, "high": 36.233166, "low": 28.591367, "close": 35.283994, "volume": 2449459}, "trend_line": 26.957556, "activity_lines": {"activity_5": 31.343319, "activity_10": 30.233072, "activity_20": 29.362249, "activity_30": 28.405539}, "trend_signal": 1, "fair_value": 24.368241, "relative_strength": 24.423167, "rate_of_change": 1.5273684187136216, "market_dynamics": 0.421551, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.613299, "high": 38.906342, "low": 35.390534, "close": 38.896657, "volume": 1972634}, "trend_line": 27.496294, "activity_lines": {"activity_5": 34.180502, "activity_10": 31.893475, "activity_20": 30.353708, "activity_30": 29.175804}, "trend_signal": 1, "fair_value": 24.44248, "relative_strength": 33.506315, "rate_of_change": 1.9984675168624284, "market_dynamics": 0.901801, "expectation": {"probability": 43.8342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.216276, "high": 40.271987, "low": 38.460813, "close": 39.894256, "volume": 1372053}, "trend_line": 28.083927, "activity_lines": {"activity_5": 36.690318, "activity_10": 33.575365, "activity_20": 31.383734, "activity_30": 29.975672}, "trend_signal": 1, "fair_value": 24.524323, "relative_strength": 33.588206, "rate_of_change": 2.137135280849122, "market_dynamics": 1.348709, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.855514, "high": 42.305926, "low": 39.855514, "close": 42.121903, "volume": 1309365}, "trend_line": 28.720277, "activity_lines": {"activity_5": 39.187866, "activity_10": 35.481971, "activity_20": 32.56273, "activity_30": 30.881348}, "trend_signal": 1, "fair_value": 24.616245, "relative_strength": 39.875914, "rate_of_change": 2.2658868184638146, "market_dynamics": 1.703741, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.383409, "high": 43.43912, "low": 41.318013, "close": 41.715115, "volume": 1444679}, "trend_line": 29.328703, "activity_lines": {"activity_5": 40.654884, "activity_10": 37.069458, "activity_20": 33.62474, "activity_30": 31.719725}, "trend_signal": 1, "fair_value": 24.705042, "relative_strength": 37.933182, "rate_of_change": 2.1184544981930413, "market_dynamics": 1.722491, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.918509, "high": 42.033669, "low": 38.961453, "close": 39.225961, "volume": 1714447}, "trend_line": 29.860222, "activity_lines": {"activity_5": 40.536076, "activity_10": 37.953825, "activity_20": 34.373748, "activity_30": 32.358258}, "trend_signal": 1, "fair_value": 24.780875, "relative_strength": 27.290183, "rate_of_change": 1.8122826638464011, "market_dynamics": 1.548514, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.070995, "high": 40.722359, "low": 38.499555, "close": 38.596409, "volume": 1394747}, "trend_line": 30.333408, "activity_lines": {"activity_5": 39.94462, "activity_10": 38.539001, "activity_20": 34.994491, "activity_30": 32.921883}, "trend_signal": 1, "fair_value": 24.863144, "relative_strength": 22.564045, "rate_of_change": 1.5846700670879084, "market_dynamics": 1.30028, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.61578, "high": 39.129107, "low": 37.81189, "close": 38.702949, "volume": 6041502}, "trend_line": 30.812061, "activity_lines": {"activity_5": 39.408693, "activity_10": 38.969034, "activity_20": 35.565209, "activity_30": 33.461853}, "trend_signal": 1, "fair_value": 24.945176, "relative_strength": 21.477604, "rate_of_change": 1.5779730388356012, "market_dynamics": 1.178735, "expectation": {"probability": 44.527, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.732005, "high": 38.867601, "low": 37.346989, "close": 38.378487, "volume": 2348417}, "trend_line": 31.284048, "activity_lines": {"activity_5": 38.844033, "activity_10": 39.155874, "activity_20": 36.059851, "activity_30": 33.95001}, "trend_signal": 1, "fair_value": 25.029842, "relative_strength": 19.959188, "rate_of_change": 1.5318254757447045, "market_dynamics": 0.970285, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.46602, "high": 39.214916, "low": 37.454524, "close": 37.765754, "volume": 1074699}, "trend_line": 31.724119, "activity_lines": {"activity_5": 38.32469, "activity_10": 39.055298, "activity_20": 36.45159, "activity_30": 34.368184}, "trend_signal": 1, "fair_value": 25.114516, "relative_strength": 15.387428, "rate_of_change": 1.4066945556406358, "market_dynamics": 0.744663, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.03808, "high": 39.73039, "low": 37.415621, "close": 39.176013, "volume": 1220292}, "trend_line": 32.140013, "activity_lines": {"activity_5": 38.538723, "activity_10": 39.076728, "activity_20": 36.937019, "activity_30": 34.848952}, "trend_signal": 1, "fair_value": 25.218473, "relative_strength": 18.059292, "rate_of_change": 1.3109709996990035, "market_dynamics": 0.615948, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.341353, "high": 42.132693, "low": 39.244094, "close": 39.642857, "volume": 1408364}, "trend_line": 32.559977, "activity_lines": {"activity_5": 38.911701, "activity_10": 39.112275, "activity_20": 37.41673, "activity_30": 35.333006}, "trend_signal": 1, "fair_value": 25.328316, "relative_strength": 21.232139, "rate_of_change": 1.3066702866610544, "market_dynamics": 0.359288, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.080523, "high": 42.200677, "low": 39.584501, "close": 41.296263, "volume": 1189950}, "trend_line": 33.04902, "activity_lines": {"activity_5": 39.766052, "activity_10": 39.434874, "activity_20": 38.008477, "activity_30": 35.896637}, "trend_signal": 1, "fair_value": 25.440251, "relative_strength": 26.492162, "rate_of_change": 1.5019758767028464, "market_dynamics": 0.224299, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.539411, "high": 47.248528, "low": 39.195464, "close": 40.343123, "volume": 2404320}, "trend_line": 33.537437, "activity_lines": {"activity_5": 40.129801, "activity_10": 39.558683, "activity_20": 38.455549, "activity_30": 36.367225}, "trend_signal": 1, "fair_value": 25.545555, "relative_strength": 25.478402, "rate_of_change": 1.4778562269017308, "market_dynamics": 0.181638, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.444798, "high": 40.693256, "low": 36.72508, "close": 40.168057, "volume": 1396870}, "trend_line": 34.017449, "activity_lines": {"activity_5": 40.30422, "activity_10": 39.683004, "activity_20": 38.83021, "activity_30": 36.795007}, "trend_signal": 1, "fair_value": 25.653209, "relative_strength": 24.106464, "rate_of_change": 1.4312721631053742, "market_dynamics": -0.013847, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.177782, "high": 42.273719, "low": 39.098205, "close": 41.189278, "volume": 885138}, "trend_line": 34.561043, "activity_lines": {"activity_5": 40.658891, "activity_10": 40.021129, "activity_20": 39.243878, "activity_30": 37.257705}, "trend_signal": 1, "fair_value": 25.768277, "relative_strength": 21.668356, "rate_of_change": 1.597985786647314, "market_dynamics": -0.222338, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.20873, "high": 42.045159, "low": 40.036757, "close": 41.568589, "volume": 848811}, "trend_line": 35.081318, "activity_lines": {"activity_5": 41.005782, "activity_10": 40.392524, "activity_20": 39.635941, "activity_30": 37.709805}, "trend_signal": 1, "fair_value": 25.878891, "relative_strength": 20.358754, "rate_of_change": 1.5053799157623953, "market_dynamics": -0.429553, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.074337, "high": 42.307759, "low": 40.605723, "close": 41.344893, "volume": 947693}, "trend_line": 35.485608, "activity_lines": {"activity_5": 41.149726, "activity_10": 40.669207, "activity_20": 39.94684, "activity_30": 38.113907}, "trend_signal": 1, "fair_value": 25.986044, "relative_strength": 18.72664, "rate_of_change": 1.1524367471028198, "market_dynamics": -0.573984, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.741886, "high": 40.848871, "low": 38.115887, "close": 38.154791, "volume": 916216}, "trend_line": 35.789983, "activity_lines": {"activity_5": 40.22706, "activity_10": 40.317836, "activity_20": 39.893096, "activity_30": 38.286112}, "trend_signal": 1, "fair_value": 26.070839, "relative_strength": 13.605147, "rate_of_change": 0.8577421020938977, "market_dynamics": -0.696882, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.329857, "high": 41.383797, "low": 37.590687, "close": 41.160101, "volume": 1217538}, "trend_line": 36.18747, "activity_lines": {"activity_5": 40.452054, "activity_10": 40.516952, "activity_20": 40.08054, "activity_30": 38.632571}, "trend_signal": 1, "fair_value": 26.178081, "relative_strength": 17.083747, "rate_of_change": 1.1106096362213924, "market_dynamics": -0.615906, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.072567, "high": 43.766648, "low": 40.586271, "close": 42.774604, "volume": 2201688}, "trend_line": 36.658682, "activity_lines": {"activity_5": 41.149078, "activity_10": 40.947899, "activity_20": 40.370381, "activity_30": 39.057548}, "trend_signal": 1, "fair_value": 26.291969, "relative_strength": 19.204505, "rate_of_change": 1.3021413212916, "market_dynamics": -0.379189, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.221996, "high": 44.204314, "low": 42.16187, "close": 43.552677, "volume": 990027}, "trend_line": 37.107024, "activity_lines": {"activity_5": 41.999772, "activity_10": 41.454884, "activity_20": 40.698655, "activity_30": 39.502321}, "trend_signal": 1, "fair_value": 26.412256, "relative_strength": 19.917404, "rate_of_change": 1.2230172377719521, "market_dynamics": -0.175087, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.212046, "high": 43.426837, "low": 41.344731, "close": 42.694595, "volume": 829120}, "trend_line": 37.530937, "activity_lines": {"activity_5": 42.432166, "activity_10": 41.734768, "activity_20": 40.923035, "activity_30": 39.86281}, "trend_signal": 1, "fair_value": 26.529197, "relative_strength": 16.540954, "rate_of_change": 1.142406354117751, "market_dynamics": 0.076989, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.411462, "high": 43.446364, "low": 41.274143, "close": 43.417074, "volume": 959460}, "trend_line": 38.023565, "activity_lines": {"activity_5": 43.015406, "activity_10": 42.120586, "activity_20": 41.202888, "activity_30": 40.242561}, "trend_signal": 1, "fair_value": 26.655893, "relative_strength": 16.410365, "rate_of_change": 1.3125917959362334, "market_dynamics": 0.197984, "expectation": {"probability": 46.4344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.46589, "high": 44.481266, "low": 42.313829, "close": 43.358495, "volume": 1273117}, "trend_line": 38.53768, "activity_lines": {"activity_5": 43.228301, "activity_10": 42.439864, "activity_20": 41.470994, "activity_30": 40.58675}, "trend_signal": 1, "fair_value": 26.786523, "relative_strength": 14.552161, "rate_of_change": 1.3520957332643688, "market_dynamics": 0.156002, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.270626, "high": 43.924762, "low": 41.220348, "close": 43.456127, "volume": 1263373}, "trend_line": 39.017352, "activity_lines": {"activity_5": 43.32718, "activity_10": 42.718886, "activity_20": 41.740573, "activity_30": 40.904069}, "trend_signal": 1, "fair_value": 26.929365, "relative_strength": 15.287095, "rate_of_change": 1.2446831257096969, "market_dynamics": 0.120864, "expectation": {"probability": 46.4157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.934525, "high": 45.339649, "low": 41.42518, "close": 44.832742, "volume": 1325965}, "trend_line": 39.545172, "activity_lines": {"activity_5": 43.839496, "activity_10": 43.206985, "activity_20": 42.121114, "activity_30": 41.279255}, "trend_signal": 1, "fair_value": 27.064379, "relative_strength": 19.763289, "rate_of_change": 1.3527827311294687, "market_dynamics": 0.228372, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.910848, "high": 51.252064, "low": 43.446364, "close": 50.60281, "volume": 1824972}, "trend_line": 40.279532, "activity_lines": {"activity_5": 46.189831, "activity_10": 44.68484, "activity_20": 43.021489, "activity_30": 41.992651}, "trend_signal": 1, "fair_value": 27.23609, "relative_strength": 27.87739, "rate_of_change": 1.857015566906631, "market_dynamics": 0.573157, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.325288, "high": 51.325288, "low": 45.506405, "close": 45.94575, "volume": 1025097}, "trend_line": 40.85446, "activity_lines": {"activity_5": 46.460598, "activity_10": 45.14763, "activity_20": 43.421669, "activity_30": 42.358214}, "trend_signal": 1, "fair_value": 27.379053, "relative_strength": 17.767359, "rate_of_change": 1.4273452829590967, "market_dynamics": 0.656765, "expectation": {"probability": 49.7844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.2777, "high": 47.380944, "low": 44.920611, "close": 47.029468, "volume": 1081712}, "trend_line": 41.40966, "activity_lines": {"activity_5": 46.924025, "activity_10": 45.665807, "activity_20": 43.889025, "activity_30": 42.756601}, "trend_signal": 1, "fair_value": 27.539969, "relative_strength": 17.727116, "rate_of_change": 1.3589703547666503, "market_dynamics": 0.786524, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.732421, "high": 48.581821, "low": 46.590318, "close": 47.341892, "volume": 864977}, "trend_line": 41.81159, "activity_lines": {"activity_5": 47.246863, "activity_10": 46.134072, "activity_20": 44.342022, "activity_30": 43.139326}, "trend_signal": 1, "fair_value": 27.69852, "relative_strength": 16.287782, "rate_of_change": 0.9706189328770148, "market_dynamics": 0.799997, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.449287, "high": 48.855192, "low": 46.249386, "close": 46.492491, "volume": 1100580}, "trend_line": 42.064784, "activity_lines": {"activity_5": 47.027516, "activity_10": 46.364859, "activity_20": 44.67524, "activity_30": 43.44132}, "trend_signal": 1, "fair_value": 27.850171, "relative_strength": 12.496079, "rate_of_change": 0.6055593676298858, "market_dynamics": 0.480181, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.717045, "high": 47.878869, "low": 45.755367, "close": 47.18568, "volume": 1048528}, "trend_line": 42.307832, "activity_lines": {"activity_5": 46.928582, "activity_10": 46.668229, "activity_20": 45.041858, "activity_30": 43.7717}, "trend_signal": 1, "fair_value": 28.010108, "relative_strength": 14.186134, "rate_of_change": 0.5777944800572246, "market_dynamics": 0.494123, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.980652, "high": 47.898396, "low": 43.76855, "close": 44.139553, "volume": 2517002}, "trend_line": 42.375087, "activity_lines": {"activity_5": 46.042081, "activity_10": 46.336102, "activity_20": 45.090323, "activity_30": 43.889876}, "trend_signal": 1, "fair_value": 28.139165, "relative_strength": 8.301646, "rate_of_change": 0.15896583876007392, "market_dynamics": 0.261569, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.246948, "high": 46.209357, "low": 44.227422, "close": 44.969427, "volume": 645635}, "trend_line": 42.483564, "activity_lines": {"activity_5": 45.552617, "activity_10": 46.141725, "activity_20": 45.199747, "activity_30": 44.057252}, "trend_signal": 1, "fair_value": 28.268688, "relative_strength": 9.048874, "rate_of_change": 0.2559923947766776, "market_dynamics": -0.106921, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.286001, "high": 45.578805, "low": 43.763669, "close": 45.255412, "volume": 548944}, "trend_line": 42.684545, "activity_lines": {"activity_5": 45.295819, "activity_10": 45.970055, "activity_20": 45.313543, "activity_30": 44.236081}, "trend_signal": 1, "fair_value": 28.400923, "relative_strength": 9.675347, "rate_of_change": 0.4730794243157159, "market_dynamics": -0.45067, "expectation": {"probability": 47.4438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.706203, "high": 46.029595, "low": 43.721746, "close": 44.471429, "volume": 784425}, "trend_line": 42.880379, "activity_lines": {"activity_5": 44.916791, "activity_10": 45.623129, "activity_20": 45.333311, "activity_30": 44.351364}, "trend_signal": 1, "fair_value": 28.527899, "relative_strength": 9.244232, "rate_of_change": 0.45879369218999017, "market_dynamics": -0.88409, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.707046, "high": 47.293768, "low": 43.295455, "close": 47.117372, "volume": 967537}, "trend_line": 43.16086, "activity_lines": {"activity_5": 45.554481, "activity_10": 45.763853, "activity_20": 45.591252, "activity_30": 44.624719}, "trend_signal": 1, "fair_value": 28.684195, "relative_strength": 11.619351, "rate_of_change": 0.654101028351456, "market_dynamics": -0.942702, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.695559, "high": 49.253725, "low": 45.8042, "close": 45.970797, "volume": 901094}, "trend_line": 43.413937, "activity_lines": {"activity_5": 45.814534, "activity_10": 45.75948, "activity_20": 45.712506, "activity_30": 44.806005}, "trend_signal": 1, "fair_value": 28.840522, "relative_strength": 6.414279, "rate_of_change": 0.5863576397689888, "market_dynamics": -0.880901, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.951619, "high": 45.598405, "low": 41.330598, "close": 41.805888, "volume": 2058562}, "trend_line": 43.548608, "activity_lines": {"activity_5": 44.564201, "activity_10": 44.997396, "activity_20": 45.399884, "activity_30": 44.70226}, "trend_signal": 1, "fair_value": 28.961365, "relative_strength": -2.49138, "rate_of_change": 0.31020222837657974, "market_dynamics": -0.867503, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.78671, "high": 41.943085, "low": 40.090925, "close": 40.884708, "volume": 1232232}, "trend_line": 43.605565, "activity_lines": {"activity_5": 43.21771, "activity_10": 44.162798, "activity_20": 44.996454, "activity_30": 44.530395}, "trend_signal": 0, "fair_value": 29.082453, "relative_strength": -4.715158, "rate_of_change": 0.13078948470637003, "market_dynamics": -0.9096, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.874908, "high": 41.722589, "low": 39.983127, "close": 40.76711, "volume": 1127540}, "trend_line": 43.64304, "activity_lines": {"activity_5": 42.123401, "activity_10": 43.424223, "activity_20": 44.590825, "activity_30": 44.347269}, "trend_signal": 0, "fair_value": 29.194176, "relative_strength": -6.571638, "rate_of_change": 0.08594086557530121, "market_dynamics": -1.108586, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.78671, "high": 42.099881, "low": 39.983127, "close": 40.30652, "volume": 1066985}, "trend_line": 43.610048, "activity_lines": {"activity_5": 41.122516, "activity_10": 42.706001, "activity_20": 44.154594, "activity_30": 44.13201}, "trend_signal": 0, "fair_value": 29.300428, "relative_strength": -6.377792, "rate_of_change": -0.07559510061627268, "market_dynamics": -1.253567, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.463317, "high": 40.705274, "low": 38.537659, "close": 39.159945, "volume": 2224470}, "trend_line": 43.570609, "activity_lines": {"activity_5": 40.193496, "activity_10": 41.904387, "activity_20": 43.620538, "activity_30": 43.844906}, "trend_signal": 0, "fair_value": 29.401791, "relative_strength": -8.317896, "rate_of_change": -0.09043558035066038, "market_dynamics": -1.272375, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.228544, "high": 39.331442, "low": 36.11231, "close": 37.444983, "volume": 2314538}, "trend_line": 43.47984, "activity_lines": {"activity_5": 39.146879, "activity_10": 40.8815, "activity_20": 42.943424, "activity_30": 43.449705}, "trend_signal": 0, "fair_value": 29.490578, "relative_strength": -9.690812, "rate_of_change": -0.2083262136638819, "market_dynamics": -1.219732, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.778597, "high": 39.40494, "low": 36.563002, "close": 38.513159, "volume": 2150007}, "trend_line": 43.390636, "activity_lines": {"activity_5": 38.747047, "activity_10": 40.189636, "activity_20": 42.3962, "activity_30": 43.129273}, "trend_signal": 0, "fair_value": 29.582933, "relative_strength": -5.247462, "rate_of_change": -0.20516174852529878, "market_dynamics": -1.161566, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.277543, "high": 41.012105, "low": 38.94435, "close": 39.297142, "volume": 6373212}, "trend_line": 43.314921, "activity_lines": {"activity_5": 38.766647, "activity_10": 39.762899, "activity_20": 41.94718, "activity_30": 42.865177}, "trend_signal": 0, "fair_value": 29.683007, "relative_strength": -4.20012, "rate_of_change": -0.17449617470461234, "market_dynamics": -1.051311, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.355519, "high": 40.718111, "low": 37.508681, "close": 38.072169, "volume": 1722037}, "trend_line": 43.20583, "activity_lines": {"activity_5": 38.47592, "activity_10": 39.207519, "activity_20": 41.407855, "activity_30": 42.526935}, "trend_signal": 0, "fair_value": 29.777003, "relative_strength": -6.10066, "rate_of_change": -0.25185547492975774, "market_dynamics": -1.084763, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.277686, "high": 37.878145, "low": 30.24936, "close": 32.149174, "volume": 1765236}, "trend_line": 43.005643, "activity_lines": {"activity_5": 36.359818, "activity_10": 37.739688, "activity_20": 40.364106, "activity_30": 41.813602}, "trend_signal": 0, "fair_value": 29.844351, "relative_strength": -12.963109, "rate_of_change": -0.46333330478780216, "market_dynamics": -1.146451, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.554512, "high": 36.524651, "low": 30.554512, "close": 34.678977, "volume": 2215110}, "trend_line": 42.789606, "activity_lines": {"activity_5": 35.554369, "activity_10": 36.983124, "activity_20": 39.626988, "activity_30": 41.276398}, "trend_signal": 0, "fair_value": 29.928801, "relative_strength": -11.347449, "rate_of_change": -0.5023457037951974, "market_dynamics": -1.165688, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.633806, "high": 35.692867, "low": 34.206485, "close": 35.299123, "volume": 1186953}, "trend_line": 42.540423, "activity_lines": {"activity_5": 35.140035, "activity_10": 36.468894, "activity_20": 39.007743, "activity_30": 40.793141}, "trend_signal": 0, "fair_value": 30.013983, "relative_strength": -8.671824, "rate_of_change": -0.5823446937090334, "market_dynamics": -1.242291, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.688821, "high": 37.641898, "low": 33.842272, "close": 37.632055, "volume": 1309613}, "trend_line": 42.343069, "activity_lines": {"activity_5": 35.717614, "activity_10": 36.480389, "activity_20": 38.668029, "activity_30": 40.476472}, "trend_signal": 0, "fair_value": 30.115122, "relative_strength": -7.11061, "rate_of_change": -0.4639211039344794, "market_dynamics": -1.178037, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.474557, "high": 37.7551, "low": 31.607776, "close": 34.314764, "volume": 2283435}, "trend_line": 42.063741, "activity_lines": {"activity_5": 35.300436, "activity_10": 35.945742, "activity_20": 38.054575, "activity_30": 39.958517}, "trend_signal": 0, "fair_value": 30.191517, "relative_strength": -17.506578, "rate_of_change": -0.6596782108542949, "market_dynamics": -1.104835, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.546964, "high": 35.171157, "low": 33.160012, "close": 34.442731, "volume": 1536093}, "trend_line": 41.764596, "activity_lines": {"activity_5": 35.176407, "activity_10": 35.543302, "activity_20": 37.514599, "activity_30": 39.466839}, "trend_signal": 0, "fair_value": 30.270443, "relative_strength": -16.524614, "rate_of_change": -0.7111706968716902, "market_dynamics": -1.062362, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.870052, "high": 37.326903, "low": 35.623962, "close": 36.883942, "volume": 1220373}, "trend_line": 41.548778, "activity_lines": {"activity_5": 35.713211, "activity_10": 35.670487, "activity_20": 37.253294, "activity_30": 39.151958}, "trend_signal": 0, "fair_value": 30.365548, "relative_strength": -14.781216, "rate_of_change": -0.5167486835021672, "market_dynamics": -0.87983, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.273639, "high": 36.87902, "low": 34.462418, "close": 35.269593, "volume": 997940}, "trend_line": 41.275894, "activity_lines": {"activity_5": 35.564901, "activity_10": 35.514354, "activity_20": 36.876743, "activity_30": 38.746849}, "trend_signal": 0, "fair_value": 30.442404, "relative_strength": -15.951333, "rate_of_change": -0.6567798456070061, "market_dynamics": -0.770458, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.801147, "high": 36.490198, "low": 35.062877, "close": 35.948801, "volume": 821911}, "trend_line": 40.979762, "activity_lines": {"activity_5": 35.644962, "activity_10": 35.540687, "activity_20": 36.612431, "activity_30": 38.403166}, "trend_signal": 0, "fair_value": 30.520902, "relative_strength": -15.397848, "rate_of_change": -0.7174453931876075, "market_dynamics": -0.564707, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.879895, "high": 37.504088, "low": 35.491073, "close": 37.238311, "volume": 941928}, "trend_line": 40.534279, "activity_lines": {"activity_5": 36.267077, "activity_10": 35.862356, "activity_20": 36.511513, "activity_30": 38.161782}, "trend_signal": 0, "fair_value": 30.60967, "relative_strength": -13.50697, "rate_of_change": -1.0870804959775093, "market_dynamics": -0.268639, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.691116, "high": 38.153765, "low": 36.470511, "close": 36.746132, "volume": 1145100}, "trend_line": 40.227625, "activity_lines": {"activity_5": 36.530229, "activity_10": 36.109699, "activity_20": 36.410765, "activity_30": 37.917385}, "trend_signal": 0, "fair_value": 30.712206, "relative_strength": -14.103755, "rate_of_change": -0.7565300470744643, "market_dynamics": -0.074555, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.130032, "high": 38.301419, "low": 36.470511, "close": 36.54926, "volume": 1828642}, "trend_line": 39.878285, "activity_lines": {"activity_5": 36.574197, "activity_10": 36.237665, "activity_20": 36.335193, "activity_30": 37.680072}, "trend_signal": 0, "fair_value": 30.812241, "relative_strength": -14.186334, "rate_of_change": -0.8684082145043489, "market_dynamics": 0.152442, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.450824, "high": 39.143046, "low": 36.076767, "close": 38.665632, "volume": 1481825}, "trend_line": 39.589076, "activity_lines": {"activity_5": 37.345935, "activity_10": 36.716422, "activity_20": 36.486212, "activity_30": 37.601836}, "trend_signal": 0, "fair_value": 30.928649, "relative_strength": -12.0621, "rate_of_change": -0.7252292820516218, "market_dynamics": 0.379786, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.943666, "high": 40.140153, "low": 37.579303, "close": 39.863128, "volume": 938227}, "trend_line": 39.368097, "activity_lines": {"activity_5": 38.290435, "activity_10": 37.351696, "activity_20": 36.761846, "activity_30": 37.619517}, "trend_signal": 0, "fair_value": 31.052733, "relative_strength": -10.726135, "rate_of_change": -0.5581817570079176, "market_dynamics": 0.49722, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.329247, "high": 40.228936, "low": 38.958496, "close": 39.31936, "volume": 823151}, "trend_line": 39.105887, "activity_lines": {"activity_5": 38.792724, "activity_10": 37.847538, "activity_20": 36.989997, "activity_30": 37.616372}, "trend_signal": 0, "fair_value": 31.169827, "relative_strength": -11.515703, "rate_of_change": -0.6660469262712801, "market_dynamics": 0.606526, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.190833, "high": 39.922448, "low": 38.063751, "close": 38.963439, "volume": 1021143}, "trend_line": 38.933349, "activity_lines": {"activity_5": 39.037636, "activity_10": 38.187674, "activity_20": 37.188951, "activity_30": 37.607182}, "trend_signal": 0, "fair_value": 31.279353, "relative_strength": -12.60998, "rate_of_change": -0.44120722795522566, "market_dynamics": 0.708768, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.973326, "high": 40.050975, "low": 38.034091, "close": 38.469105, "volume": 1000084}, "trend_line": 38.716672, "activity_lines": {"activity_5": 38.96995, "activity_10": 38.355737, "activity_20": 37.341761, "activity_30": 37.577231}, "trend_signal": 0, "fair_value": 31.374009, "relative_strength": -14.628726, "rate_of_change": -0.55653316646353, "market_dynamics": 0.714946, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.538312, "high": 40.125521, "low": 34.049755, "close": 37.282702, "volume": 1928849}, "trend_line": 38.450915, "activity_lines": {"activity_5": 38.378806, "activity_10": 38.279269, "activity_20": 37.376704, "activity_30": 37.484717}, "trend_signal": 0, "fair_value": 31.454229, "relative_strength": -14.828608, "rate_of_change": -0.6864148860728543, "market_dynamics": 0.709697, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.421116, "high": 39.645621, "low": 37.342023, "close": 37.984657, "volume": 1670152}, "trend_line": 38.234689, "activity_lines": {"activity_5": 38.113843, "activity_10": 38.293827, "activity_20": 37.48436, "activity_30": 37.454636}, "trend_signal": 0, "fair_value": 31.534137, "relative_strength": -14.942788, "rate_of_change": -0.5623429247392394, "market_dynamics": 0.776735, "expectation": {"probability": 49.4742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.034091, "high": 40.100409, "low": 37.193722, "close": 38.597632, "volume": 1660242}, "trend_line": 37.950698, "activity_lines": {"activity_5": 38.178436, "activity_10": 38.38282, "activity_20": 37.656643, "activity_30": 37.478051}, "trend_signal": 0, "fair_value": 31.613638, "relative_strength": -14.051552, "rate_of_change": -0.7427574473013245, "market_dynamics": 0.851306, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.548199, "high": 40.317916, "low": 37.302476, "close": 40.219049, "volume": 1024762}, "trend_line": 37.758973, "activity_lines": {"activity_5": 38.831617, "activity_10": 38.7419, "activity_20": 37.980846, "activity_30": 37.624396}, "trend_signal": 0, "fair_value": 31.705078, "relative_strength": -10.39087, "rate_of_change": -0.5051949242145829, "market_dynamics": 0.946733, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.961995, "high": 41.044587, "low": 39.863128, "close": 40.130069, "volume": 1000428}, "trend_line": 37.703112, "activity_lines": {"activity_5": 39.37143, "activity_10": 39.021659, "activity_20": 38.258146, "activity_30": 37.77737}, "trend_signal": 1, "fair_value": 31.805272, "relative_strength": -10.254142, "rate_of_change": -0.1479409940519308, "market_dynamics": 1.092844, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.388567, "high": 40.921103, "low": 38.449332, "close": 39.922448, "volume": 802813}, "trend_line": 37.671037, "activity_lines": {"activity_5": 39.731306, "activity_10": 39.198563, "activity_20": 38.489715, "activity_30": 37.920553}, "trend_signal": 1, "fair_value": 31.90277, "relative_strength": -10.777833, "rate_of_change": -0.08507255316218716, "market_dynamics": 1.111703, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.041088, "high": 40.041088, "low": 38.429558, "close": 38.745932, "volume": 962649}, "trend_line": 37.603664, "activity_lines": {"activity_5": 39.523026, "activity_10": 39.138703, "activity_20": 38.587218, "activity_30": 37.989901}, "trend_signal": 1, "fair_value": 31.9992, "relative_strength": -14.384545, "rate_of_change": -0.17884562084127484, "market_dynamics": 0.932166, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.765706, "high": 40.544716, "low": 38.528425, "close": 39.675281, "volume": 3005540}, "trend_line": 37.582623, "activity_lines": {"activity_5": 39.573778, "activity_10": 39.268129, "activity_20": 38.767928, "activity_30": 38.123554}, "trend_signal": 1, "fair_value": 32.106102, "relative_strength": -13.003135, "rate_of_change": -0.055954653780556765, "market_dynamics": 1.002102, "expectation": {"probability": 48.7564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.932335, "high": 40.838054, "low": 37.697943, "close": 38.202164, "volume": 1031587}, "trend_line": 37.550697, "activity_lines": {"activity_5": 39.061647, "activity_10": 39.123244, "activity_20": 38.782814, "activity_30": 38.163524}, "trend_signal": 1, "fair_value": 32.202822, "relative_strength": -15.536457, "rate_of_change": -0.0849488339331679, "market_dynamics": 0.738978, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.380125, "high": 39.095541, "low": 37.272816, "close": 37.874116, "volume": 964147}, "trend_line": 37.565002, "activity_lines": {"activity_5": 38.574626, "activity_10": 38.932555, "activity_20": 38.748555, "activity_30": 38.18439}, "trend_signal": 1, "fair_value": 32.290622, "relative_strength": -16.74556, "rate_of_change": 0.03809516505113137, "market_dynamics": 0.371975, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.489794, "high": 38.757912, "low": 35.659662, "close": 35.719244, "volume": 795895}, "trend_line": 37.471871, "activity_lines": {"activity_5": 37.519711, "activity_10": 38.36089, "activity_20": 38.504355, "activity_30": 38.065309}, "trend_signal": 1, "fair_value": 32.36718, "relative_strength": -19.05209, "rate_of_change": -0.24791959281673837, "market_dynamics": 0.016245, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.732133, "high": 42.303024, "low": 36.037013, "close": 41.627765, "volume": 1369519}, "trend_line": 37.549559, "activity_lines": {"activity_5": 38.714517, "activity_10": 38.891927, "activity_20": 38.820731, "activity_30": 38.333431}, "trend_signal": 1, "fair_value": 32.468638, "relative_strength": -6.947805, "rate_of_change": 0.20732351475057648, "market_dynamics": -0.173191, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.995185, "high": 42.819399, "low": 41.588044, "close": 42.14414, "volume": 1150123}, "trend_line": 37.685291, "activity_lines": {"activity_5": 39.889326, "activity_10": 39.450613, "activity_20": 39.159242, "activity_30": 38.629856}, "trend_signal": 1, "fair_value": 32.570776, "relative_strength": -7.218578, "rate_of_change": 0.3614742852239551, "market_dynamics": -0.023584, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.551282, "high": 44.189779, "low": 41.444054, "close": 43.514519, "volume": 1651921}, "trend_line": 38.064136, "activity_lines": {"activity_5": 41.356337, "activity_10": 40.193976, "activity_20": 39.604905, "activity_30": 39.005935}, "trend_signal": 1, "fair_value": 32.679725, "relative_strength": -4.448123, "rate_of_change": 1.0052861207838315, "market_dynamics": 0.416392, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.643613, "high": 46.99012, "low": 42.452078, "close": 43.812428, "volume": 2032004}, "trend_line": 38.368584, "activity_lines": {"activity_5": 42.568494, "activity_10": 40.931587, "activity_20": 40.046709, "activity_30": 39.376793}, "trend_signal": 1, "fair_value": 32.787773, "relative_strength": -1.628093, "rate_of_change": 0.7998290043940595, "market_dynamics": 1.105213, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.58699, "high": 45.480716, "low": 41.80651, "close": 43.047796, "volume": 1469593}, "trend_line": 38.626873, "activity_lines": {"activity_5": 43.129886, "activity_10": 41.463222, "activity_20": 40.381105, "activity_30": 39.678677}, "trend_signal": 1, "fair_value": 32.893012, "relative_strength": -3.05263, "rate_of_change": 0.6731783482028029, "market_dynamics": 1.262707, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.799539, "high": 43.608758, "low": 41.394403, "close": 42.362606, "volume": 1338049}, "trend_line": 38.784558, "activity_lines": {"activity_5": 42.974312, "activity_10": 41.813452, "activity_20": 40.629377, "activity_30": 39.919692}, "trend_signal": 1, "fair_value": 32.993859, "relative_strength": -2.283259, "rate_of_change": 0.40822615902662795, "market_dynamics": 1.309442, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.392397, "high": 45.570089, "low": 42.392397, "close": 44.616781, "volume": 1175293}, "trend_line": 39.127959, "activity_lines": {"activity_5": 43.521139, "activity_10": 42.507775, "activity_20": 41.08043, "activity_30": 40.295965}, "trend_signal": 1, "fair_value": 33.106884, "relative_strength": -0.337464, "rate_of_change": 0.8854065063729748, "market_dynamics": 1.268878, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.517478, "high": 46.995085, "low": 44.150058, "close": 46.63263, "volume": 1131947}, "trend_line": 39.534289, "activity_lines": {"activity_5": 44.575074, "activity_10": 43.47877, "activity_20": 41.698243, "activity_30": 40.780137}, "trend_signal": 1, "fair_value": 33.238273, "relative_strength": 4.103596, "rate_of_change": 1.0384645925436695, "market_dynamics": 1.224451, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.009981, "high": 49.542204, "low": 46.359547, "close": 47.32775, "volume": 1368455}, "trend_line": 39.882416, "activity_lines": {"activity_5": 45.652841, "activity_10": 44.42287, "activity_20": 42.345738, "activity_30": 41.282941}, "trend_signal": 1, "fair_value": 33.377525, "relative_strength": 6.566243, "rate_of_change": 0.8805697757710985, "market_dynamics": 1.323821, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.218517, "high": 47.625658, "low": 43.390391, "close": 44.20964, "volume": 3233638}, "trend_line": 40.180417, "activity_lines": {"activity_5": 45.456884, "activity_10": 44.628156, "activity_20": 42.654086, "activity_30": 41.562117}, "trend_signal": 1, "fair_value": 33.49948, "relative_strength": -0.264066, "rate_of_change": 0.747198966080689, "market_dynamics": 1.425308, "expectation": {"probability": 48.9803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.735945, "high": 45.113296, "low": 43.921661, "close": 44.457897, "volume": 974706}, "trend_line": 40.464054, "activity_lines": {"activity_5": 45.266222, "activity_10": 44.724209, "activity_20": 42.953092, "activity_30": 41.838083}, "trend_signal": 1, "fair_value": 33.623891, "relative_strength": -0.762866, "rate_of_change": 0.7059085524174595, "market_dynamics": 1.286016, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.318873, "high": 44.418176, "low": 42.550966, "close": 43.767277, "volume": 746649}, "trend_line": 40.681686, "activity_lines": {"activity_5": 44.705668, "activity_10": 44.643238, "activity_20": 43.1555, "activity_30": 42.051194}, "trend_signal": 1, "fair_value": 33.739001, "relative_strength": -0.893348, "rate_of_change": 0.5378403261324282, "market_dynamics": 1.003034, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.166068, "high": 45.262742, "low": 42.879968, "close": 44.9138, "volume": 909520}, "trend_line": 40.953942, "activity_lines": {"activity_5": 44.583922, "activity_10": 44.741214, "activity_20": 43.442483, "activity_30": 42.324234}, "trend_signal": 1, "fair_value": 33.854182, "relative_strength": 0.488194, "rate_of_change": 0.6692348001506101, "market_dynamics": 0.719213, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.614707, "high": 49.838865, "low": 44.475131, "close": 49.340377, "volume": 1039560}, "trend_line": 41.380312, "activity_lines": {"activity_5": 46.05229, "activity_10": 45.61858, "activity_20": 44.128689, "activity_30": 42.865294}, "trend_signal": 1, "fair_value": 33.998158, "relative_strength": 11.056385, "rate_of_change": 1.0410963613710391, "market_dynamics": 0.77251, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.413189, "high": 52.371186, "low": 48.134035, "close": 49.091133, "volume": 971213}, "trend_line": 41.727829, "activity_lines": {"activity_5": 47.303402, "activity_10": 46.350122, "activity_20": 44.747299, "activity_30": 43.362767}, "trend_signal": 1, "fair_value": 34.148479, "relative_strength": 11.060274, "rate_of_change": 0.8398124209406548, "market_dynamics": 1.024896, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.101103, "high": 52.680249, "low": 48.413189, "close": 51.982365, "volume": 1391857}, "trend_line": 42.131803, "activity_lines": {"activity_5": 49.192824, "activity_10": 47.497463, "activity_20": 45.597604, "activity_30": 44.02435}, "trend_signal": 1, "fair_value": 34.329727, "relative_strength": 16.96566, "rate_of_change": 0.9681165056538121, "market_dynamics": 1.39485, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.643393, "high": 59.320114, "low": 51.643393, "close": 58.123742, "volume": 2072810}, "trend_line": 42.758616, "activity_lines": {"activity_5": 52.627742, "activity_10": 49.586513, "activity_20": 46.969771, "activity_30": 45.056088}, "trend_signal": 1, "fair_value": 34.550944, "relative_strength": 30.442032, "rate_of_change": 1.4877431188976311, "market_dynamics": 1.788257, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.163621, "high": 60.32706, "low": 57.027067, "close": 59.05093, "volume": 1676569}, "trend_line": 43.428199, "activity_lines": {"activity_5": 55.414624, "activity_10": 51.598562, "activity_20": 48.342392, "activity_30": 46.107205}, "trend_signal": 1, "fair_value": 34.77985, "relative_strength": 33.492277, "rate_of_change": 1.5659604136859708, "market_dynamics": 1.887428, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.851535, "high": 59.00138, "low": 56.030091, "close": 58.2035, "volume": 1013199}, "trend_line": 44.086012, "activity_lines": {"activity_5": 56.976554, "activity_10": 53.230746, "activity_20": 49.535026, "activity_30": 47.06045}, "trend_signal": 1, "fair_value": 35.008076, "relative_strength": 29.479495, "rate_of_change": 1.51471397651097, "market_dynamics": 1.911579, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.283258, "high": 60.935216, "low": 56.767853, "close": 57.635223, "volume": 1688817}, "trend_line": 44.76443, "activity_lines": {"activity_5": 57.758184, "activity_10": 54.561865, "activity_20": 50.576731, "activity_30": 47.934593}, "trend_signal": 1, "fair_value": 35.23284, "relative_strength": 28.20259, "rate_of_change": 1.538850917157126, "market_dynamics": 1.931278, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.937339, "high": 58.278273, "low": 52.500793, "close": 52.730098, "volume": 1495438}, "trend_line": 45.255944, "activity_lines": {"activity_5": 56.335166, "activity_10": 54.757042, "activity_20": 51.04692, "activity_30": 48.448507}, "trend_signal": 1, "fair_value": 35.429831, "relative_strength": 19.223539, "rate_of_change": 1.098001247865777, "market_dynamics": 1.561558, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.673303, "high": 55.820726, "low": 50.596568, "close": 53.0591, "volume": 1734624}, "trend_line": 45.737993, "activity_lines": {"activity_5": 54.971966, "activity_10": 54.861634, "activity_20": 51.495574, "activity_30": 48.951936}, "trend_signal": 1, "fair_value": 35.637113, "relative_strength": 21.408824, "rate_of_change": 1.065161738754148, "market_dynamics": 1.188286, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.255472, "high": 56.299274, "low": 53.158798, "close": 53.866651, "volume": 3253703}, "trend_line": 46.192913, "activity_lines": {"activity_5": 54.215593, "activity_10": 54.944111, "activity_20": 51.969162, "activity_30": 49.476366}, "trend_signal": 1, "fair_value": 35.846082, "relative_strength": 25.059163, "rate_of_change": 0.9946216922985541, "market_dynamics": 0.907918, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.940363, "high": 60.097756, "low": 55.013174, "close": 55.441874, "volume": 1856388}, "trend_line": 46.703307, "activity_lines": {"activity_5": 54.329913, "activity_10": 55.150213, "activity_20": 52.543475, "activity_30": 50.073073}, "trend_signal": 1, "fair_value": 36.057938, "relative_strength": 30.967966, "rate_of_change": 1.1049184103197933, "market_dynamics": 0.596733, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.369063, "high": 58.4, "low": 53.198677, "close": 56.57, "volume": 1115660}, "trend_line": 47.258225, "activity_lines": {"activity_5": 55.004383, "activity_10": 55.450493, "activity_20": 53.169851, "activity_30": 50.709634}, "trend_signal": 1, "fair_value": 36.283629, "relative_strength": 28.393131, "rate_of_change": 1.188177102747779, "market_dynamics": 0.533283, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.58, "high": 63.35, "low": 55.11, "close": 63.0, "volume": 1560483}, "trend_line": 48.066694, "activity_lines": {"activity_5": 57.893202, "activity_10": 56.783884, "activity_20": 54.344216, "activity_30": 51.725232}, "trend_signal": 1, "fair_value": 36.549872, "relative_strength": 36.954608, "rate_of_change": 1.710747705822627, "market_dynamics": 0.710974, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 66.0054, "low": 61.285, "close": 65.05, "volume": 1464064}, "trend_line": 48.912518, "activity_lines": {"activity_5": 60.780693, "activity_10": 58.289682, "activity_20": 55.615545, "activity_30": 52.820929}, "trend_signal": 1, "fair_value": 36.835678, "relative_strength": 34.394072, "rate_of_change": 1.7596883197334112, "market_dynamics": 0.866935, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.3, "high": 69.81, "low": 65.135, "close": 69.52, "volume": 1476765}, "trend_line": 49.956446, "activity_lines": {"activity_5": 64.358792, "activity_10": 60.482275, "activity_20": 57.215288, "activity_30": 54.150444}, "trend_signal": 1, "fair_value": 37.151957, "relative_strength": 41.735001, "rate_of_change": 2.134275728761298, "market_dynamics": 1.066138, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.899569, "high": 84.853704, "low": 66.325726, "close": 84.354664, "volume": 4058762}, "trend_line": 51.505798, "activity_lines": {"activity_5": 71.838221, "activity_10": 65.181733, "activity_20": 60.118869, "activity_30": 56.369684}, "trend_signal": 1, "fair_value": 37.563935, "relative_strength": 67.757222, "rate_of_change": 3.1014055723659744, "market_dynamics": 1.507928, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.284785, "high": 87.579109, "low": 80.361544, "close": 85.362927, "volume": 2610039}, "trend_line": 53.160587, "activity_lines": {"activity_5": 77.726219, "activity_10": 69.589036, "activity_20": 62.942156, "activity_30": 58.554015}, "trend_signal": 1, "fair_value": 37.981043, "relative_strength": 63.424714, "rate_of_change": 3.2128208167942587, "market_dynamics": 1.713667, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.822136, "high": 87.539177, "low": 81.210182, "close": 84.793907, "volume": 2050575}, "trend_line": 54.599459, "activity_lines": {"activity_5": 81.505016, "activity_10": 73.388741, "activity_20": 65.515282, "activity_30": 60.594874}, "trend_signal": 1, "fair_value": 38.389535, "relative_strength": 59.742182, "rate_of_change": 2.706651828355476, "market_dynamics": 1.840235, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.183237, "high": 85.617488, "low": 79.353281, "close": 84.973598, "volume": 1854255}, "trend_line": 56.027107, "activity_lines": {"activity_5": 83.890782, "activity_10": 76.638138, "activity_20": 67.913446, "activity_30": 62.554496}, "trend_signal": 1, "fair_value": 38.788455, "relative_strength": 56.497375, "rate_of_change": 2.6147658349508514, "market_dynamics": 1.86621, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.311293, "high": 89.246236, "low": 83.446229, "close": 84.314733, "volume": 1838623}, "trend_line": 57.387114, "activity_lines": {"activity_5": 84.728686, "activity_10": 79.187478, "activity_20": 70.05264, "activity_30": 64.379504}, "trend_signal": 1, "fair_value": 39.180909, "relative_strength": 51.073376, "rate_of_change": 2.427408932608275, "market_dynamics": 1.689474, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.98702, "high": 89.126443, "low": 82.697519, "close": 83.775662, "volume": 1709602}, "trend_line": 58.719222, "activity_lines": {"activity_5": 84.400585, "activity_10": 81.085204, "activity_20": 71.952871, "activity_30": 66.081991}, "trend_signal": 1, "fair_value": 39.569301, "relative_strength": 51.95121, "rate_of_change": 2.32126675685417, "market_dynamics": 1.488623, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.442789, "high": 91.04314, "low": 81.400554, "close": 89.775325, "volume": 2339593}, "trend_line": 60.276806, "activity_lines": {"activity_5": 86.110972, "activity_10": 83.558618, "activity_20": 74.26052, "activity_30": 68.085611}, "trend_signal": 1, "fair_value": 39.991609, "relative_strength": 59.499617, "rate_of_change": 2.6525964529979613, "market_dynamics": 1.477592, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.741936, "high": 94.585138, "low": 88.497526, "close": 92.011472, "volume": 2810772}, "trend_line": 61.931769, "activity_lines": {"activity_5": 88.272581, "activity_10": 85.834871, "activity_20": 76.587402, "activity_30": 70.133008}, "trend_signal": 1, "fair_value": 40.430432, "relative_strength": 59.5062, "rate_of_change": 2.74560500103473, "market_dynamics": 1.532414, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.067929, "high": 98.330585, "low": 87.848644, "close": 91.891678, "volume": 3848374}, "trend_line": 63.507598, "activity_lines": {"activity_5": 89.913087, "activity_10": 87.561862, "activity_20": 78.71226, "activity_30": 72.065906}, "trend_signal": 1, "fair_value": 40.861974, "relative_strength": 60.678132, "rate_of_change": 2.5444598554903197, "market_dynamics": 1.63908, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.484104, "high": 100.4099, "low": 84.84, "close": 86.13, "volume": 2265312}, "trend_line": 64.824177, "activity_lines": {"activity_5": 89.171829, "activity_10": 87.753244, "activity_20": 80.127587, "activity_30": 73.525416}, "trend_signal": 1, "fair_value": 41.257558, "relative_strength": 45.583598, "rate_of_change": 2.073104701582328, "market_dynamics": 1.494606, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.87, "high": 90.42, "low": 77.75, "close": 85.06, "volume": 2148977}, "trend_line": 66.081919, "activity_lines": {"activity_5": 87.952887, "activity_10": 87.448081, "activity_20": 81.312061, "activity_30": 74.830953}, "trend_signal": 1, "fair_value": 41.640552, "relative_strength": 40.177951, "rate_of_change": 1.9402359709094235, "market_dynamics": 1.102699, "expectation": {"probability": 54.1229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7839c830-2f1b-4502-a9bd-67a30a8411fc/", "share_image": "https://sharemaestro.com/terminal/7839c830-2f1b-4502-a9bd-67a30a8411fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}