{"ticker": {"uuid": "783ba3ac-b286-4185-abcf-ed8da39187d3", "symbol": "POET", "name": "POET Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POET rose 79.94%, moving from 6.83 to 12.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 51.06 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.29"}, {"label": "12-Week Change", "value": "79.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.06"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.075, "low": 11.5, "close": 12.29, "volume": 121730721}, "trend_line": 7.49, "activity_lines": {"activity_5": 13.128667, "activity_10": 11.737273, "activity_20": 9.531905, "activity_30": 8.619419}, "trend_signal": 1, "fair_value": 4.338885, "relative_strength": 51.055112, "rate_of_change": 2.673063742289243, "market_dynamics": 1.414665, "expectation": {"probability": 46.898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.44, "high": 5.14, "low": 4.28, "close": 5.0, "volume": 188582}, "trend_line": 3.97533, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.379267, "activity_20": 4.235494, "activity_30": 4.188124}, "trend_signal": 1, "fair_value": 5.852692, "relative_strength": 8.17929, "rate_of_change": 2.0362695351151476, "market_dynamics": 0.289198, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.05, "high": 5.88, "low": 4.84, "close": 5.02, "volume": 276657}, "trend_line": 4.04983, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.525087, "activity_20": 4.306851, "activity_30": 4.255522}, "trend_signal": 1, "fair_value": 5.857949, "relative_strength": 5.486887, "rate_of_change": 1.8740582542832924, "market_dynamics": 0.668189, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.07, "high": 5.1616, "low": 4.19, "close": 4.32, "volume": 178008}, "trend_line": 4.09883, "activity_lines": {"activity_5": 4.64, "activity_10": 4.522725, "activity_20": 4.312304, "activity_30": 4.272952}, "trend_signal": 1, "fair_value": 5.86, "relative_strength": -7.16426, "rate_of_change": 1.209927330283009, "market_dynamics": 0.840291, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.32, "high": 4.97, "low": 4.06, "close": 4.41, "volume": 289516}, "trend_line": 4.145497, "activity_lines": {"activity_5": 4.584, "activity_10": 4.528364, "activity_20": 4.329233, "activity_30": 4.293028}, "trend_signal": 1, "fair_value": 5.858782, "relative_strength": -6.050622, "rate_of_change": 1.1385444138937049, "market_dynamics": 1.031369, "expectation": {"probability": 47.5797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.28, "close": 4.34, "volume": 177895}, "trend_line": 4.18283, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.508364, "activity_20": 4.340043, "activity_30": 4.305577}, "trend_signal": 1, "fair_value": 5.858654, "relative_strength": -5.920947, "rate_of_change": 0.9005675314684893, "market_dynamics": 0.9053, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.26, "close": 4.28, "volume": 96600}, "trend_line": 4.22683, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.472364, "activity_20": 4.343806, "activity_30": 4.311846}, "trend_signal": 1, "fair_value": 5.858526, "relative_strength": -9.682326, "rate_of_change": 1.0519193942856773, "market_dynamics": 0.525514, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.01, "close": 4.05, "volume": 207765}, "trend_line": 4.26283, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.392364, "activity_20": 4.324901, "activity_30": 4.300437}, "trend_signal": 0, "fair_value": 5.858846, "relative_strength": -13.076631, "rate_of_change": 0.8517021029944539, "market_dynamics": 0.363351, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.8701, "close": 4.1769, "volume": 80627}, "trend_line": 4.301393, "activity_lines": {"activity_5": 4.200967, "activity_10": 4.343618, "activity_20": 4.32175, "activity_30": 4.294893}, "trend_signal": 0, "fair_value": 5.858121, "relative_strength": -11.734492, "rate_of_change": 0.9046337761533981, "market_dynamics": 0.024344, "expectation": {"probability": 50.5165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1001, "high": 4.5, "low": 4.0, "close": 4.07, "volume": 153195}, "trend_line": 4.332393, "activity_lines": {"activity_5": 4.140507, "activity_10": 4.280947, "activity_20": 4.307289, "activity_30": 4.279965}, "trend_signal": 0, "fair_value": 5.856775, "relative_strength": -11.003637, "rate_of_change": 0.7206967603285654, "market_dynamics": -0.230263, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.07, "high": 4.36, "low": 3.87, "close": 4.0, "volume": 93846}, "trend_line": 4.322393, "activity_lines": {"activity_5": 4.07938, "activity_10": 4.207549, "activity_20": 4.285732, "activity_30": 4.25852}, "trend_signal": 0, "fair_value": 5.858057, "relative_strength": -11.141848, "rate_of_change": -0.23081931856135368, "market_dynamics": -0.495515, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.084, "low": 3.61, "close": 3.7, "volume": 160215}, "trend_line": 4.259393, "activity_lines": {"activity_5": 3.94092, "activity_10": 4.086333, "activity_20": 4.234652, "activity_30": 4.218366}, "trend_signal": 0, "fair_value": 5.85673, "relative_strength": -15.916972, "rate_of_change": -1.4575259584216365, "market_dynamics": -0.79027, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.74, "high": 3.918, "low": 3.55, "close": 3.55, "volume": 81474}, "trend_line": 4.20506, "activity_lines": {"activity_5": 3.791127, "activity_10": 3.96148, "activity_20": 4.170144, "activity_30": 4.172598}, "trend_signal": 0, "fair_value": 5.854775, "relative_strength": -20.146716, "rate_of_change": -1.2756042938512746, "market_dynamics": -1.052943, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.56, "high": 4.12, "low": 3.56, "close": 3.81, "volume": 100197}, "trend_line": 4.167727, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.910627, "activity_20": 4.131921, "activity_30": 4.147111}, "trend_signal": 0, "fair_value": 5.854935, "relative_strength": -16.975599, "rate_of_change": -0.8878113510865338, "market_dynamics": -1.165775, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.76, "high": 3.785, "low": 3.51, "close": 3.51, "volume": 24552}, "trend_line": 4.133893, "activity_lines": {"activity_5": 3.656, "activity_10": 3.814502, "activity_20": 4.065365, "activity_30": 4.104677}, "trend_signal": 0, "fair_value": 5.850481, "relative_strength": -22.028224, "rate_of_change": -0.8118094107411686, "market_dynamics": -1.252781, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.595, "high": 3.82, "low": 3.16, "close": 3.54, "volume": 111580}, "trend_line": 4.11656, "activity_lines": {"activity_5": 3.598, "activity_10": 3.740195, "activity_20": 4.00257, "activity_30": 4.066361}, "trend_signal": 0, "fair_value": 5.846763, "relative_strength": -20.556139, "rate_of_change": -0.4192900009748637, "market_dynamics": -1.27327, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.1501, "close": 3.26, "volume": 72987}, "trend_line": 4.087893, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.629524, "activity_20": 3.915585, "activity_30": 4.011099}, "trend_signal": 0, "fair_value": 5.842436, "relative_strength": -24.087983, "rate_of_change": -0.6963824163864867, "market_dynamics": -1.28463, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.26, "high": 3.345, "low": 3.06, "close": 3.06, "volume": 63819}, "trend_line": 4.029227, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.501035, "activity_20": 3.813838, "activity_30": 3.944783}, "trend_signal": 0, "fair_value": 5.835769, "relative_strength": -28.690024, "rate_of_change": -1.4351158408500553, "market_dynamics": -1.425754, "expectation": {"probability": 48.4254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0101, "high": 3.12, "low": 2.75, "close": 3.0, "volume": 124190}, "trend_line": 3.997893, "activity_lines": {"activity_5": 3.174, "activity_10": 3.379636, "activity_20": 3.713233, "activity_30": 3.878382}, "trend_signal": 0, "fair_value": 5.826795, "relative_strength": -31.017789, "rate_of_change": -0.7776677759778676, "market_dynamics": -1.437282, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.49, "low": 2.8, "close": 2.885, "volume": 126822}, "trend_line": 3.961393, "activity_lines": {"activity_5": 3.044333, "activity_10": 3.258727, "activity_20": 3.608724, "activity_30": 3.806582}, "trend_signal": 0, "fair_value": 5.817885, "relative_strength": -33.616709, "rate_of_change": -0.9129809126957563, "market_dynamics": -1.479309, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 3.1276, "low": 2.81, "close": 2.9345, "volume": 58861}, "trend_line": 3.932543, "activity_lines": {"activity_5": 2.972833, "activity_10": 3.168364, "activity_20": 3.515096, "activity_30": 3.740331}, "trend_signal": 0, "fair_value": 5.808298, "relative_strength": -30.284978, "rate_of_change": -0.7282791684642311, "market_dynamics": -1.513603, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.93, "high": 2.96, "low": 2.6893, "close": 2.77, "volume": 135863}, "trend_line": 3.895543, "activity_lines": {"activity_5": 2.886867, "activity_10": 3.067464, "activity_20": 3.412637, "activity_30": 3.665328}, "trend_signal": 0, "fair_value": 5.799772, "relative_strength": -32.273559, "rate_of_change": -0.9408670165844321, "market_dynamics": -1.43849, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.7001, "high": 2.93, "low": 1.45, "close": 1.518, "volume": 894818}, "trend_line": 3.817143, "activity_lines": {"activity_5": 2.416233, "activity_10": 2.755836, "activity_20": 3.201559, "activity_30": 3.511938}, "trend_signal": 0, "fair_value": 5.785144, "relative_strength": -64.827715, "rate_of_change": -2.0125564009946704, "market_dynamics": -1.392627, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.17, "close": 1.32, "volume": 999609}, "trend_line": 3.732477, "activity_lines": {"activity_5": 1.9824, "activity_10": 2.445155, "activity_20": 2.9883, "activity_30": 3.350832}, "trend_signal": 0, "fair_value": 5.769375, "relative_strength": -69.999848, "rate_of_change": -2.218046324174922, "market_dynamics": -1.339052, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 568001}, "trend_line": 3.650813, "activity_lines": {"activity_5": 1.637233, "activity_10": 2.167018, "activity_20": 2.78266, "activity_30": 3.190672}, "trend_signal": 0, "fair_value": 5.754311, "relative_strength": -71.846119, "rate_of_change": -2.1879304279704863, "market_dynamics": -1.251576, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.24, "high": 1.4, "low": 0.933, "close": 1.34, "volume": 608624}, "trend_line": 3.560147, "activity_lines": {"activity_5": 1.431067, "activity_10": 1.946336, "activity_20": 2.600639, "activity_30": 3.041588}, "trend_signal": 0, "fair_value": 5.736619, "relative_strength": -69.756142, "rate_of_change": -2.483446837731752, "market_dynamics": -1.244118, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.34, "high": 1.39, "low": 0.72, "close": 1.14, "volume": 3523039}, "trend_line": 3.45948, "activity_lines": {"activity_5": 1.264533, "activity_10": 1.729291, "activity_20": 2.413856, "activity_30": 2.885449}, "trend_signal": 0, "fair_value": 5.718734, "relative_strength": -73.971326, "rate_of_change": -2.8276079611319433, "market_dynamics": -1.200128, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.09, "high": 1.139, "low": 0.88, "close": 1.05, "volume": 676844}, "trend_line": 3.34448, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.534427, "activity_20": 2.233454, "activity_30": 2.729999}, "trend_signal": 0, "fair_value": 5.696747, "relative_strength": -75.797165, "rate_of_change": -3.324199012568369, "market_dynamics": -1.268465, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.78, "close": 0.8011, "volume": 679860}, "trend_line": 3.22185, "activity_lines": {"activity_5": 1.037033, "activity_10": 1.330855, "activity_20": 2.043633, "activity_30": 2.56591}, "trend_signal": 0, "fair_value": 5.672203, "relative_strength": -81.853918, "rate_of_change": -3.6666387599866055, "market_dynamics": -1.306074, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81, "high": 0.9122, "low": 0.77, "close": 0.875, "volume": 480302}, "trend_line": 3.111683, "activity_lines": {"activity_5": 0.956627, "activity_10": 1.180698, "activity_20": 1.876926, "activity_30": 2.4145}, "trend_signal": 0, "fair_value": 5.638671, "relative_strength": -80.048788, "rate_of_change": -3.419370858357766, "market_dynamics": -1.36162, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.89, "high": 1.03, "low": 0.8701, "close": 0.9354, "volume": 305349}, "trend_line": 2.997197, "activity_lines": {"activity_5": 0.921353, "activity_10": 1.078069, "activity_20": 1.731185, "activity_30": 2.274095}, "trend_signal": 0, "fair_value": 5.603212, "relative_strength": -78.388752, "rate_of_change": -3.67923082139152, "market_dynamics": -1.453026, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.8418, "close": 0.92, "volume": 183703}, "trend_line": 2.861197, "activity_lines": {"activity_5": 0.90792, "activity_10": 1.008987, "activity_20": 1.59857, "activity_30": 2.140082}, "trend_signal": 0, "fair_value": 5.568894, "relative_strength": -77.67685, "rate_of_change": -4.537572938982645, "market_dynamics": -1.416291, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.94, "high": 1.29, "low": 0.8901, "close": 1.24, "volume": 391099}, "trend_line": 2.735197, "activity_lines": {"activity_5": 1.01582, "activity_10": 1.031724, "activity_20": 1.50967, "activity_30": 2.035489}, "trend_signal": 0, "fair_value": 5.536413, "relative_strength": -70.169535, "rate_of_change": -4.403751297096996, "market_dynamics": -1.146973, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.12, "high": 1.18, "low": 0.9157, "close": 0.94, "volume": 432651}, "trend_line": 2.62253, "activity_lines": {"activity_5": 1.011053, "activity_10": 1.004969, "activity_20": 1.403199, "activity_30": 1.919669}, "trend_signal": 0, "fair_value": 5.494426, "relative_strength": -77.248323, "rate_of_change": -4.119154854293862, "market_dynamics": -0.858216, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.9601, "high": 1.23, "low": 0.9601, "close": 1.14, "volume": 532726}, "trend_line": 2.51353, "activity_lines": {"activity_5": 1.063693, "activity_10": 1.021487, "activity_20": 1.329442, "activity_30": 1.824022}, "trend_signal": 0, "fair_value": 5.448093, "relative_strength": -71.752805, "rate_of_change": -4.156291825069684, "market_dynamics": -0.469353, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.15, "high": 1.48, "low": 1.1428, "close": 1.41, "volume": 819661}, "trend_line": 2.415863, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.089096, "activity_20": 1.292685, "activity_30": 1.752827}, "trend_signal": 0, "fair_value": 5.387901, "relative_strength": -64.561062, "rate_of_change": -3.8856508575588893, "market_dynamics": 0.022849, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.18, "close": 1.35, "volume": 319518}, "trend_line": 2.318197, "activity_lines": {"activity_5": 1.262, "activity_10": 1.144524, "activity_20": 1.260356, "activity_30": 1.684062}, "trend_signal": 0, "fair_value": 5.331811, "relative_strength": -65.835105, "rate_of_change": -4.042696129706023, "market_dynamics": 0.260815, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.2, "close": 1.38, "volume": 337951}, "trend_line": 2.229197, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.201587, "activity_20": 1.23998, "activity_30": 1.623533}, "trend_signal": 0, "fair_value": 5.277208, "relative_strength": -63.750787, "rate_of_change": -3.8391905433403615, "market_dynamics": 0.495253, "expectation": {"probability": 45.1716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.4284, "low": 1.3, "close": 1.4, "volume": 385686}, "trend_line": 2.136633, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.256287, "activity_20": 1.229509, "activity_30": 1.570036}, "trend_signal": 0, "fair_value": 5.22849, "relative_strength": -62.858965, "rate_of_change": -4.152347235349783, "market_dynamics": 0.626388, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.31, "close": 1.33, "volume": 619478}, "trend_line": 2.0453, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.287371, "activity_20": 1.21999, "activity_30": 1.517995}, "trend_signal": 0, "fair_value": 5.187657, "relative_strength": -64.366241, "rate_of_change": -4.274622735865246, "market_dynamics": 0.644637, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.22, "close": 1.34, "volume": 273845}, "trend_line": 1.956633, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.312, "activity_20": 1.218828, "activity_30": 1.472492}, "trend_signal": 0, "fair_value": 5.13619, "relative_strength": -62.64195, "rate_of_change": -4.335158656431822, "market_dynamics": 0.626402, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.29, "close": 1.2901, "volume": 123500}, "trend_line": 1.876303, "activity_lines": {"activity_5": 1.332033, "activity_10": 1.3202, "activity_20": 1.220506, "activity_30": 1.42949}, "trend_signal": 0, "fair_value": 5.08228, "relative_strength": -62.719687, "rate_of_change": -4.105522088199474, "market_dynamics": 0.579395, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.1, "close": 1.39, "volume": 489737}, "trend_line": 1.804303, "activity_lines": {"activity_5": 1.346027, "activity_10": 1.339835, "activity_20": 1.238746, "activity_30": 1.398115}, "trend_signal": 0, "fair_value": 5.036703, "relative_strength": -60.122583, "rate_of_change": -3.837333309172349, "market_dynamics": 0.650341, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.31, "high": 1.4699, "low": 1.2527, "close": 1.37, "volume": 232034}, "trend_line": 1.72297, "activity_lines": {"activity_5": 1.352687, "activity_10": 1.353105, "activity_20": 1.255691, "activity_30": 1.370096}, "trend_signal": 0, "fair_value": 4.985229, "relative_strength": -59.582281, "rate_of_change": -4.507724035264593, "market_dynamics": 0.623846, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.32, "high": 1.3814, "low": 1.18, "close": 1.2, "volume": 269838}, "trend_line": 1.64597, "activity_lines": {"activity_5": 1.30468, "activity_10": 1.327649, "activity_20": 1.256207, "activity_30": 1.336356}, "trend_signal": 0, "fair_value": 4.934588, "relative_strength": -63.4358, "rate_of_change": -4.46902731910596, "market_dynamics": 0.606339, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0701, "close": 1.09, "volume": 308435}, "trend_line": 1.564303, "activity_lines": {"activity_5": 1.228673, "activity_10": 1.281102, "activity_20": 1.246485, "activity_30": 1.300487}, "trend_signal": 0, "fair_value": 4.891646, "relative_strength": -65.762729, "rate_of_change": -4.961633565617839, "market_dynamics": 0.548145, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 266283}, "trend_line": 1.490637, "activity_lines": {"activity_5": 1.156, "activity_10": 1.2331, "activity_20": 1.234144, "activity_30": 1.267306}, "trend_signal": 0, "fair_value": 4.847735, "relative_strength": -64.267149, "rate_of_change": -4.709189971508078, "market_dynamics": 0.268894, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.27, "high": 2.6, "low": 1.2, "close": 2.5, "volume": 22009623}, "trend_line": 1.47197, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.454189, "activity_20": 1.360327, "activity_30": 1.332426}, "trend_signal": 0, "fair_value": 4.812222, "relative_strength": -16.594232, "rate_of_change": -1.2522834197728883, "market_dynamics": 0.584981, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.61, "high": 3.41, "low": 1.99, "close": 2.05, "volume": 13011186}, "trend_line": 1.440303, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.573096, "activity_20": 1.436748, "activity_30": 1.369718}, "trend_signal": 0, "fair_value": 4.776806, "relative_strength": -30.728253, "rate_of_change": -2.1513346060041907, "market_dynamics": 0.906286, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.1, "high": 2.33, "low": 1.97, "close": 2.23, "volume": 3497141}, "trend_line": 1.41847, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.712913, "activity_20": 1.524365, "activity_30": 1.420667}, "trend_signal": 1, "fair_value": 4.741742, "relative_strength": -23.851213, "rate_of_change": -1.5158615930120407, "market_dynamics": 1.194027, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.11, "close": 2.21, "volume": 3523506}, "trend_line": 1.39432, "activity_lines": {"activity_5": 2.144667, "activity_10": 1.832729, "activity_20": 1.603624, "activity_30": 1.471733}, "trend_signal": 1, "fair_value": 4.69937, "relative_strength": -24.284089, "rate_of_change": -1.7025386507997982, "market_dynamics": 1.570411, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 2.58, "low": 1.7, "close": 1.75, "volume": 3649962}, "trend_line": 1.36032, "activity_lines": {"activity_5": 2.058667, "activity_10": 1.853091, "activity_20": 1.633005, "activity_30": 1.49468}, "trend_signal": 1, "fair_value": 4.657655, "relative_strength": -39.36428, "rate_of_change": -2.438464627918988, "market_dynamics": 1.33569, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 2.02, "low": 1.6, "close": 1.78, "volume": 1819442}, "trend_line": 1.369053, "activity_lines": {"activity_5": 1.936, "activity_10": 1.870545, "activity_20": 1.66129, "activity_30": 1.521756}, "trend_signal": 1, "fair_value": 4.613937, "relative_strength": -35.674529, "rate_of_change": 0.6419812985180032, "market_dynamics": 1.119245, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.67, "close": 1.72, "volume": 889027}, "trend_line": 1.382387, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.87, "activity_20": 1.68129, "activity_30": 1.544398}, "trend_signal": 1, "fair_value": 4.571395, "relative_strength": -37.433047, "rate_of_change": 0.9739579110523813, "market_dynamics": 0.952295, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.7, "high": 1.805, "low": 1.65, "close": 1.69, "volume": 956071}, "trend_line": 1.397053, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.857636, "activity_20": 1.694718, "activity_30": 1.564244}, "trend_signal": 1, "fair_value": 4.527574, "relative_strength": -38.575824, "rate_of_change": 1.0609185416240219, "market_dynamics": 0.761555, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.69, "high": 2.15, "low": 1.65, "close": 1.88, "volume": 1399388}, "trend_line": 1.415053, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.870909, "activity_20": 1.723622, "activity_30": 1.595402}, "trend_signal": 1, "fair_value": 4.482382, "relative_strength": -29.91826, "rate_of_change": 1.288426423335392, "market_dynamics": 0.710539, "expectation": {"probability": 41.2258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.84, "high": 2.3, "low": 1.69, "close": 2.07, "volume": 3238113}, "trend_line": 1.446053, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.904364, "activity_20": 1.768383, "activity_30": 1.637657}, "trend_signal": 1, "fair_value": 4.424497, "relative_strength": -20.688564, "rate_of_change": 2.1907306652118432, "market_dynamics": 0.719644, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.2, "high": 3.7899, "low": 2.19, "close": 3.52, "volume": 19840335}, "trend_line": 1.528387, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.182909, "activity_20": 1.947811, "activity_30": 1.77146}, "trend_signal": 1, "fair_value": 4.392094, "relative_strength": 32.495788, "rate_of_change": 5.693705555743801, "market_dynamics": 0.990606, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.91, "high": 3.95, "low": 2.87, "close": 3.1, "volume": 7969422}, "trend_line": 1.605017, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.366545, "activity_20": 2.077049, "activity_30": 1.872854}, "trend_signal": 1, "fair_value": 4.355812, "relative_strength": 19.187378, "rate_of_change": 5.01378250403857, "market_dynamics": 1.209273, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 4.05, "low": 3.04, "close": 3.07, "volume": 7422095}, "trend_line": 1.678183, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.525636, "activity_20": 2.195334, "activity_30": 1.967369}, "trend_signal": 1, "fair_value": 4.322286, "relative_strength": 24.906042, "rate_of_change": 4.558580999453592, "market_dynamics": 1.386485, "expectation": {"probability": 45.9308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.3383, "low": 2.6, "close": 2.77, "volume": 3136828}, "trend_line": 1.739337, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.614909, "activity_20": 2.276762, "activity_30": 2.037809}, "trend_signal": 1, "fair_value": 4.282671, "relative_strength": 17.871618, "rate_of_change": 3.644060272330248, "market_dynamics": 1.416361, "expectation": {"probability": 43.8192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.81, "high": 3.07, "low": 2.65, "close": 2.78, "volume": 2342205}, "trend_line": 1.801337, "activity_lines": {"activity_5": 2.927333, "activity_10": 2.695818, "activity_20": 2.352333, "activity_30": 2.104948}, "trend_signal": 1, "fair_value": 4.244818, "relative_strength": 24.315983, "rate_of_change": 3.5645766174122704, "market_dynamics": 1.116859, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.99, "low": 2.27, "close": 2.5, "volume": 2519166}, "trend_line": 1.843337, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.707091, "activity_20": 2.394143, "activity_30": 2.150023}, "trend_signal": 1, "fair_value": 4.204433, "relative_strength": 13.774337, "rate_of_change": 2.3316014715736166, "market_dynamics": 0.876453, "expectation": {"probability": 44.8184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61, "high": 2.9241, "low": 2.46, "close": 2.78, "volume": 1590889}, "trend_line": 1.90467, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.756182, "activity_20": 2.457333, "activity_30": 2.210453}, "trend_signal": 1, "fair_value": 4.170113, "relative_strength": 22.150994, "rate_of_change": 3.3272809041428717, "market_dynamics": 0.678546, "expectation": {"probability": 40.2479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.08, "high": 3.52, "low": 3.0, "close": 3.16, "volume": 8793777}, "trend_line": 1.972003, "activity_lines": {"activity_5": 2.85, "activity_10": 2.855091, "activity_20": 2.55, "activity_30": 2.291442}, "trend_signal": 1, "fair_value": 4.136395, "relative_strength": 39.218675, "rate_of_change": 3.535153071135675, "market_dynamics": 0.769747, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.82, "close": 3.15, "volume": 4758098}, "trend_line": 2.030003, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.925455, "activity_20": 2.632381, "activity_30": 2.367442}, "trend_signal": 1, "fair_value": 4.099536, "relative_strength": 41.911437, "rate_of_change": 2.9411719961886384, "market_dynamics": 0.964979, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.625, "close": 2.76, "volume": 2835496}, "trend_line": 2.077003, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.901818, "activity_20": 2.66781, "activity_30": 2.414539}, "trend_signal": 1, "fair_value": 4.064254, "relative_strength": 33.825803, "rate_of_change": 2.3152675143829913, "market_dynamics": 0.962598, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81, "high": 3.11, "low": 2.7501, "close": 3.07, "volume": 2238145}, "trend_line": 2.133337, "activity_lines": {"activity_5": 2.996, "activity_10": 2.922, "activity_20": 2.724619, "activity_30": 2.478603}, "trend_signal": 1, "fair_value": 4.032004, "relative_strength": 42.390233, "rate_of_change": 2.7122734054789577, "market_dynamics": 0.948766, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.54, "low": 2.98, "close": 3.14, "volume": 4334810}, "trend_line": 2.191337, "activity_lines": {"activity_5": 3.048, "activity_10": 2.963091, "activity_20": 2.785381, "activity_30": 2.543549}, "trend_signal": 1, "fair_value": 4.001171, "relative_strength": 45.123738, "rate_of_change": 2.718745327156461, "market_dynamics": 0.748685, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 5.6, "low": 3.3801, "close": 4.39, "volume": 43345187}, "trend_line": 2.293337, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.230727, "activity_20": 2.96, "activity_30": 2.685398}, "trend_signal": 1, "fair_value": 3.975978, "relative_strength": 100.45791, "rate_of_change": 4.654692546148781, "market_dynamics": 0.835491, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.32, "high": 4.9, "low": 4.1, "close": 4.46, "volume": 8691736}, "trend_line": 2.397337, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.487091, "activity_20": 3.131, "activity_30": 2.825183}, "trend_signal": 1, "fair_value": 3.948799, "relative_strength": 102.662568, "rate_of_change": 4.5348764704009765, "market_dynamics": 1.086729, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5, "high": 4.75, "low": 3.66, "close": 3.85, "volume": 8054430}, "trend_line": 2.482667, "activity_lines": {"activity_5": 3.974, "activity_10": 3.601818, "activity_20": 3.23319, "activity_30": 2.918903}, "trend_signal": 1, "fair_value": 3.920879, "relative_strength": 72.911725, "rate_of_change": 3.559366079946222, "market_dynamics": 1.113672, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.85, "high": 4.45, "low": 3.63, "close": 4.04, "volume": 7893260}, "trend_line": 2.571, "activity_lines": {"activity_5": 4.06, "activity_10": 3.731636, "activity_20": 3.343476, "activity_30": 3.019376}, "trend_signal": 1, "fair_value": 3.893315, "relative_strength": 81.162647, "rate_of_change": 3.557988244093951, "market_dynamics": 1.239992, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.11, "high": 4.15, "low": 3.72, "close": 3.84, "volume": 4657096}, "trend_line": 2.653333, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.797091, "activity_20": 3.423952, "activity_30": 3.101247}, "trend_signal": 1, "fair_value": 3.864404, "relative_strength": 72.136606, "rate_of_change": 3.2023726176584897, "market_dynamics": 1.018837, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 4.0101, "low": 3.65, "close": 3.68, "volume": 4421347}, "trend_line": 2.736, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.814182, "activity_20": 3.479095, "activity_30": 3.167484}, "trend_signal": 1, "fair_value": 3.835424, "relative_strength": 65.240324, "rate_of_change": 3.115590843667202, "market_dynamics": 0.813841, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.65, "high": 4.32, "low": 3.46, "close": 4.04, "volume": 6173956}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.887273, "activity_20": 3.559048, "activity_30": 3.251613}, "trend_signal": 1, "fair_value": 3.808116, "relative_strength": 68.891995, "rate_of_change": 3.5940423976608105, "market_dynamics": 0.887387, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.53, "close": 3.64, "volume": 6433165}, "trend_line": 2.920667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.871455, "activity_20": 3.590619, "activity_30": 3.303591}, "trend_signal": 1, "fair_value": 3.783116, "relative_strength": 54.947461, "rate_of_change": 3.046007649771566, "market_dynamics": 0.664958, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.79, "high": 4.18, "low": 3.58, "close": 4.01, "volume": 5801266}, "trend_line": 2.971, "activity_lines": {"activity_5": 3.862, "activity_10": 3.906909, "activity_20": 3.649952, "activity_30": 3.373871}, "trend_signal": 1, "fair_value": 3.767372, "relative_strength": 64.59886, "rate_of_change": 1.7233392235403826, "market_dynamics": 0.520625, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.12, "high": 5.52, "low": 4.1, "close": 5.41, "volume": 13326816}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.179818, "activity_20": 3.840286, "activity_30": 3.531226}, "trend_signal": 1, "fair_value": 3.759247, "relative_strength": 113.797205, "rate_of_change": 3.769774486704817, "market_dynamics": 0.706011, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.61, "high": 5.83, "low": 4.7, "close": 5.13, "volume": 16490813}, "trend_line": 3.179667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.360545, "activity_20": 3.992952, "activity_30": 3.66329}, "trend_signal": 1, "fair_value": 3.749215, "relative_strength": 91.068863, "rate_of_change": 3.1354849172883426, "market_dynamics": 0.826344, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.68, "low": 4.105, "close": 4.25, "volume": 11824993}, "trend_line": 3.247667, "activity_lines": {"activity_5": 4.644, "activity_10": 4.367818, "activity_20": 4.052, "activity_30": 3.732344}, "trend_signal": 1, "fair_value": 3.732741, "relative_strength": 53.597133, "rate_of_change": 2.1385887264295307, "market_dynamics": 0.892914, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.325, "high": 5.3399, "low": 4.325, "close": 4.76, "volume": 14149466}, "trend_line": 3.348, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.471636, "activity_20": 4.152571, "activity_30": 3.829914}, "trend_signal": 1, "fair_value": 3.719344, "relative_strength": 71.523219, "rate_of_change": 3.089386935298478, "market_dynamics": 1.004353, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8, "high": 7.79, "low": 4.555, "close": 6.96, "volume": 22470400}, "trend_line": 3.520667, "activity_lines": {"activity_5": 5.484, "activity_10": 4.958909, "activity_20": 4.453238, "activity_30": 4.062946}, "trend_signal": 1, "fair_value": 3.718446, "relative_strength": 139.074913, "rate_of_change": 5.157317801672645, "market_dynamics": 1.080008, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 6.88, "low": 5.81, "close": 6.75, "volume": 13733890}, "trend_line": 3.688333, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.354909, "activity_20": 4.712667, "activity_30": 4.27129}, "trend_signal": 1, "fair_value": 3.717485, "relative_strength": 125.330929, "rate_of_change": 4.7623362277659345, "market_dynamics": 1.0824, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.98, "high": 7.0, "low": 4.93, "close": 5.04, "volume": 11232506}, "trend_line": 3.8, "activity_lines": {"activity_5": 5.79, "activity_10": 5.387091, "activity_20": 4.790333, "activity_30": 4.358495}, "trend_signal": 1, "fair_value": 3.705562, "relative_strength": 68.167234, "rate_of_change": 3.027573703350531, "market_dynamics": 1.083995, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.81, "high": 5.223, "low": 4.45, "close": 4.95, "volume": 9066016}, "trend_line": 3.902333, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.378182, "activity_20": 4.850476, "activity_30": 4.432688}, "trend_signal": 1, "fair_value": 3.695305, "relative_strength": 56.860994, "rate_of_change": 2.6929736842105325, "market_dynamics": 0.926935, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.76, "low": 5.07, "close": 5.25, "volume": 7935854}, "trend_line": 4.008333, "activity_lines": {"activity_5": 5.442, "activity_10": 5.407273, "activity_20": 4.930619, "activity_30": 4.519634}, "trend_signal": 1, "fair_value": 3.690597, "relative_strength": 60.218067, "rate_of_change": 2.7163237991222253, "market_dynamics": 0.491521, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.93, "high": 5.21, "low": 4.46, "close": 4.77, "volume": 8826366}, "trend_line": 4.05, "activity_lines": {"activity_5": 5.102, "activity_10": 5.319818, "activity_20": 4.95319, "activity_30": 4.568774}, "trend_signal": 1, "fair_value": 3.676943, "relative_strength": 44.989394, "rate_of_change": 1.0395094419550335, "market_dynamics": -0.002552, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34, "high": 5.15, "low": 4.0, "close": 4.64, "volume": 6896358}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.864667, "activity_10": 5.194909, "activity_20": 4.955286, "activity_30": 4.606839}, "trend_signal": 1, "fair_value": 3.658802, "relative_strength": 38.431074, "rate_of_change": 1.2674814814814943, "market_dynamics": -0.332331, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.86, "high": 5.38, "low": 4.62, "close": 4.92, "volume": 8909762}, "trend_line": 4.163, "activity_lines": {"activity_5": 4.861333, "activity_10": 5.134909, "activity_20": 4.976905, "activity_30": 4.659656}, "trend_signal": 1, "fair_value": 3.646187, "relative_strength": 40.142188, "rate_of_change": 1.503584322462963, "market_dynamics": -0.53315, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.37, "close": 4.4, "volume": 5688616}, "trend_line": 4.217333, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.984182, "activity_20": 4.946476, "activity_30": 4.674946}, "trend_signal": 1, "fair_value": 3.632074, "relative_strength": 26.292523, "rate_of_change": 1.3051405236608151, "market_dynamics": -0.804766, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.7103, "close": 3.935, "volume": 8189855}, "trend_line": 4.255833, "activity_lines": {"activity_5": 4.405667, "activity_10": 4.746182, "activity_20": 4.872048, "activity_30": 4.656731}, "trend_signal": 1, "fair_value": 3.606978, "relative_strength": 15.338466, "rate_of_change": 0.9128992185345568, "market_dynamics": -1.003836, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.1002, "close": 3.59, "volume": 6179935}, "trend_line": 4.292167, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.460455, "activity_20": 4.764357, "activity_30": 4.613774}, "trend_signal": 0, "fair_value": 3.567213, "relative_strength": 7.429424, "rate_of_change": 0.8537459059131336, "market_dynamics": -1.15028, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.42, "high": 3.99, "low": 3.15, "close": 3.93, "volume": 4641275}, "trend_line": 4.3305, "activity_lines": {"activity_5": 3.969, "activity_10": 4.297818, "activity_20": 4.69119, "activity_30": 4.590409}, "trend_signal": 0, "fair_value": 3.541124, "relative_strength": 18.828254, "rate_of_change": 0.8930919975853626, "market_dynamics": -1.303381, "expectation": {"probability": 35.1452, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.65, "low": 3.8, "close": 4.07, "volume": 9323821}, "trend_line": 4.360833, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.211909, "activity_20": 4.630929, "activity_30": 4.573602}, "trend_signal": 0, "fair_value": 3.519072, "relative_strength": 20.95913, "rate_of_change": 0.7004502944232909, "market_dynamics": -1.241309, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.57, "low": 3.85, "close": 3.91, "volume": 4807127}, "trend_line": 4.386167, "activity_lines": {"activity_5": 3.915667, "activity_10": 4.114545, "activity_20": 4.553571, "activity_30": 4.544516}, "trend_signal": 0, "fair_value": 3.499906, "relative_strength": 17.294694, "rate_of_change": 0.5809440535787536, "market_dynamics": -1.224432, "expectation": {"probability": 41.481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.76, "high": 4.14, "low": 3.42, "close": 3.595, "volume": 5198488}, "trend_line": 4.414, "activity_lines": {"activity_5": 3.818333, "activity_10": 3.978818, "activity_20": 4.446833, "activity_30": 4.493473}, "trend_signal": 0, "fair_value": 3.479425, "relative_strength": 17.813727, "rate_of_change": 0.6345631618677384, "market_dynamics": -1.205068, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24, "high": 3.82, "low": 3.09, "close": 3.73, "volume": 5169123}, "trend_line": 4.436, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.897727, "activity_20": 4.353167, "activity_30": 4.449344}, "trend_signal": 0, "fair_value": 3.464681, "relative_strength": 11.999742, "rate_of_change": 0.49841413683734126, "market_dynamics": -1.212427, "expectation": {"probability": 37.485, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.94, "high": 3.998, "low": 3.6501, "close": 3.775, "volume": 1995573}, "trend_line": 4.457167, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.843727, "activity_20": 4.265119, "activity_30": 4.406699}, "trend_signal": 0, "fair_value": 3.448303, "relative_strength": 14.196251, "rate_of_change": 0.4771641118124472, "market_dynamics": -1.332054, "expectation": {"probability": 37.6716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.74, "high": 4.14, "low": 3.58, "close": 4.11, "volume": 2192470}, "trend_line": 4.447833, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.866364, "activity_20": 4.216762, "activity_30": 4.384301}, "trend_signal": 0, "fair_value": 3.432598, "relative_strength": 15.984938, "rate_of_change": -0.20941553233253218, "market_dynamics": -1.259288, "expectation": {"probability": 38.1548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.17, "high": 4.65, "low": 3.78, "close": 4.34, "volume": 3727665}, "trend_line": 4.443833, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.945545, "activity_20": 4.195167, "activity_30": 4.377344}, "trend_signal": 0, "fair_value": 3.419906, "relative_strength": 17.154594, "rate_of_change": -0.08993143402642247, "market_dynamics": -1.086597, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.265, "high": 4.6, "low": 4.1, "close": 4.48, "volume": 2664971}, "trend_line": 4.464833, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.051273, "activity_20": 4.186476, "activity_30": 4.379677}, "trend_signal": 0, "fair_value": 3.410354, "relative_strength": 19.897746, "rate_of_change": 0.47256501313167953, "market_dynamics": -0.817654, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.24, "close": 4.71, "volume": 3149913}, "trend_line": 4.487167, "activity_lines": {"activity_5": 4.432333, "activity_10": 4.188909, "activity_20": 4.201024, "activity_30": 4.395495}, "trend_signal": 0, "fair_value": 3.401893, "relative_strength": 16.741389, "rate_of_change": 0.5002202769958192, "market_dynamics": -0.466819, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57, "high": 4.8148, "low": 4.32, "close": 4.38, "volume": 3511997}, "trend_line": 4.505167, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.246182, "activity_20": 4.194857, "activity_30": 4.388581}, "trend_signal": 0, "fair_value": 3.393784, "relative_strength": 9.878664, "rate_of_change": 0.4011439734692244, "market_dynamics": -0.254682, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5, "high": 4.7983, "low": 4.15, "close": 4.335, "volume": 4339956}, "trend_line": 4.527, "activity_lines": {"activity_5": 4.441667, "activity_10": 4.287091, "activity_20": 4.19569, "activity_30": 4.377602}, "trend_signal": 0, "fair_value": 3.38698, "relative_strength": 5.546995, "rate_of_change": 0.4846213248032757, "market_dynamics": -0.029456, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.23, "high": 4.59, "low": 4.05, "close": 4.19, "volume": 5371808}, "trend_line": 4.532, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.296818, "activity_20": 4.186071, "activity_30": 4.35586}, "trend_signal": 0, "fair_value": 3.378454, "relative_strength": -1.066988, "rate_of_change": 0.11044842058758324, "market_dynamics": 0.153999, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.025, "close": 4.17, "volume": 3419270}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.272333, "activity_10": 4.297818, "activity_20": 4.178167, "activity_30": 4.332505}, "trend_signal": 0, "fair_value": 3.371916, "relative_strength": -2.015334, "rate_of_change": 0.389827890556053, "market_dynamics": 0.200829, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.95, "close": 4.03, "volume": 3018884}, "trend_line": 4.550333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.262909, "activity_20": 4.162071, "activity_30": 4.298978}, "trend_signal": 0, "fair_value": 3.364047, "relative_strength": -6.111175, "rate_of_change": 0.014638433977691847, "market_dynamics": 0.207563, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.97, "high": 5.94, "low": 3.88, "close": 5.22, "volume": 19543348}, "trend_line": 4.544, "activity_lines": {"activity_5": 4.496333, "activity_10": 4.438909, "activity_20": 4.262833, "activity_30": 4.342183}, "trend_signal": 0, "fair_value": 3.364023, "relative_strength": 15.357037, "rate_of_change": -0.13917662729300445, "market_dynamics": 0.485444, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.44, "high": 6.04, "low": 4.94, "close": 5.77, "volume": 8540686}, "trend_line": 4.565333, "activity_lines": {"activity_5": 4.956667, "activity_10": 4.688636, "activity_20": 4.413214, "activity_30": 4.42128}, "trend_signal": 0, "fair_value": 3.367933, "relative_strength": 24.706742, "rate_of_change": 0.46947623239437214, "market_dynamics": 0.694442, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.38, "high": 7.28, "low": 5.1, "close": 7.17, "volume": 20680018}, "trend_line": 4.662667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.162727, "activity_20": 4.692881, "activity_30": 4.589323}, "trend_signal": 0, "fair_value": 3.383766, "relative_strength": 53.179105, "rate_of_change": 2.1320241042657795, "market_dynamics": 1.034824, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.27, "high": 7.61, "low": 6.2, "close": 6.27, "volume": 17646522}, "trend_line": 4.713, "activity_lines": {"activity_5": 6.120667, "activity_10": 5.421727, "activity_20": 4.873643, "activity_30": 4.693022}, "trend_signal": 0, "fair_value": 3.39351, "relative_strength": 30.873476, "rate_of_change": 1.0794894853095918, "market_dynamics": 1.447645, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.98, "low": 5.94, "close": 6.23, "volume": 16205786}, "trend_line": 4.688667, "activity_lines": {"activity_5": 6.3, "activity_10": 5.640909, "activity_20": 5.039476, "activity_30": 4.790892}, "trend_signal": 1, "fair_value": 3.40492, "relative_strength": 27.434561, "rate_of_change": -0.5162953532781749, "market_dynamics": 1.482901, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.32, "high": 6.43, "low": 5.21, "close": 5.4, "volume": 11585185}, "trend_line": 4.643667, "activity_lines": {"activity_5": 6.056, "activity_10": 5.681545, "activity_20": 5.11369, "activity_30": 4.836785}, "trend_signal": 1, "fair_value": 3.412035, "relative_strength": 12.068909, "rate_of_change": -0.959761057887027, "market_dynamics": 1.328639, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.5, "high": 5.88, "low": 5.25, "close": 5.49, "volume": 6827058}, "trend_line": 4.658667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.72, "activity_20": 5.189476, "activity_30": 4.891387}, "trend_signal": 1, "fair_value": 3.424151, "relative_strength": 8.881278, "rate_of_change": 0.3230205783489766, "market_dynamics": 1.014309, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.76, "low": 4.9, "close": 5.04, "volume": 9080254}, "trend_line": 4.661667, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.655636, "activity_20": 5.215643, "activity_30": 4.915989}, "trend_signal": 1, "fair_value": 3.434792, "relative_strength": -1.142723, "rate_of_change": 0.06439610300541389, "market_dynamics": 0.629604, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.96, "high": 5.38, "low": 4.68, "close": 5.34, "volume": 6084180}, "trend_line": 4.664667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.630364, "activity_20": 5.265, "activity_30": 4.959753}, "trend_signal": 1, "fair_value": 3.442356, "relative_strength": 5.10334, "rate_of_change": 0.06435466111157477, "market_dynamics": 0.247192, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.2801, "close": 5.36, "volume": 7153648}, "trend_line": 4.684333, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.587455, "activity_20": 5.307952, "activity_30": 5.004613}, "trend_signal": 1, "fair_value": 3.451971, "relative_strength": 5.162148, "rate_of_change": 0.42159493914570884, "market_dynamics": 0.070572, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.17, "high": 5.34, "low": 5.025, "close": 5.28, "volume": 3437985}, "trend_line": 4.705667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.505818, "activity_20": 5.335524, "activity_30": 5.043043}, "trend_signal": 1, "fair_value": 3.460176, "relative_strength": 1.921041, "rate_of_change": 0.45543303603736984, "market_dynamics": -0.098343, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.32, "high": 5.75, "low": 5.14, "close": 5.24, "volume": 5733808}, "trend_line": 4.716333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.415818, "activity_20": 5.352119, "activity_30": 5.077516}, "trend_signal": 1, "fair_value": 3.46992, "relative_strength": -1.193677, "rate_of_change": 0.226662872659702, "market_dynamics": -0.192247, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.195, "high": 5.33, "low": 4.95, "close": 5.16, "volume": 6462435}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.244, "activity_10": 5.320909, "activity_20": 5.355714, "activity_30": 5.10614}, "trend_signal": 1, "fair_value": 3.483766, "relative_strength": -5.178682, "rate_of_change": 0.537154607191646, "market_dynamics": -0.288448, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.15, "high": 6.82, "low": 5.03, "close": 5.76, "volume": 29417088}, "trend_line": 4.8025, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.371636, "activity_20": 5.412548, "activity_30": 5.171839}, "trend_signal": 1, "fair_value": 3.504269, "relative_strength": 6.190534, "rate_of_change": 1.282945428263954, "market_dynamics": -0.194284, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.85, "high": 6.6299, "low": 5.275, "close": 6.22, "volume": 22481523}, "trend_line": 4.890167, "activity_lines": {"activity_5": 5.692, "activity_10": 5.515273, "activity_20": 5.507095, "activity_30": 5.26329}, "trend_signal": 1, "fair_value": 3.525358, "relative_strength": 13.034951, "rate_of_change": 1.825445080687136, "market_dynamics": -0.027892, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.37, "high": 9.41, "low": 6.21, "close": 7.63, "volume": 167440257}, "trend_line": 5.0135, "activity_lines": {"activity_5": 6.391333, "activity_10": 5.915455, "activity_20": 5.728738, "activity_30": 5.440054}, "trend_signal": 1, "fair_value": 3.55882, "relative_strength": 40.367895, "rate_of_change": 2.5220611075245425, "market_dynamics": 0.328547, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.98, "high": 9.41, "low": 6.98, "close": 7.02, "volume": 83077937}, "trend_line": 5.111833, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.164182, "activity_20": 5.87681, "activity_30": 5.569505}, "trend_signal": 1, "fair_value": 3.586833, "relative_strength": 25.169925, "rate_of_change": 1.961364316345871, "market_dynamics": 0.599969, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.19, "high": 8.65, "low": 7.0, "close": 8.23, "volume": 79560940}, "trend_line": 5.255833, "activity_lines": {"activity_5": 7.354667, "activity_10": 6.605091, "activity_20": 6.127333, "activity_30": 5.770677}, "trend_signal": 1, "fair_value": 3.622794, "relative_strength": 41.98331, "rate_of_change": 2.816993434644679, "market_dynamics": 0.883819, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.21, "high": 8.22, "low": 6.28, "close": 6.44, "volume": 69347623}, "trend_line": 5.350667, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.662545, "activity_20": 6.188143, "activity_30": 5.847075}, "trend_signal": 1, "fair_value": 3.64773, "relative_strength": 8.400781, "rate_of_change": 1.8043571780153527, "market_dynamics": 0.89537, "expectation": {"probability": 44.6132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.82, "high": 7.3, "low": 4.97, "close": 5.39, "volume": 60763532}, "trend_line": 5.406, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.509091, "activity_20": 6.138143, "activity_30": 5.849613}, "trend_signal": 1, "fair_value": 3.665487, "relative_strength": -6.575896, "rate_of_change": 1.034132753916476, "market_dynamics": 0.555239, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.71, "high": 5.74, "low": 4.1804, "close": 4.4, "volume": 49884768}, "trend_line": 5.426833, "activity_lines": {"activity_5": 5.757333, "activity_10": 6.175091, "activity_20": 5.987381, "activity_30": 5.78471}, "trend_signal": 1, "fair_value": 3.675839, "relative_strength": -23.603034, "rate_of_change": 0.38536810950796424, "market_dynamics": 0.145742, "expectation": {"probability": 45.6884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.39, "high": 4.75, "low": 3.87, "close": 4.27, "volume": 35431795}, "trend_line": 5.432167, "activity_lines": {"activity_5": 5.082, "activity_10": 5.833455, "activity_20": 5.828143, "activity_30": 5.710075}, "trend_signal": 0, "fair_value": 3.684942, "relative_strength": -23.385001, "rate_of_change": 0.09828937061449108, "market_dynamics": -0.53768, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 5.045, "low": 4.25, "close": 4.95, "volume": 19145154}, "trend_line": 5.4525, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.633091, "activity_20": 5.74081, "activity_30": 5.678968}, "trend_signal": 0, "fair_value": 3.697378, "relative_strength": -14.905487, "rate_of_change": 0.37430734364388896, "market_dynamics": -0.926938, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 6.55, "low": 4.6, "close": 6.05, "volume": 53835899}, "trend_line": 5.504833, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.636545, "activity_20": 5.76881, "activity_30": 5.717516}, "trend_signal": 0, "fair_value": 3.715519, "relative_strength": 2.994499, "rate_of_change": 0.9597982576799626, "market_dynamics": -0.946325, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.24, "high": 7.48, "low": 5.96, "close": 6.5, "volume": 46318005}, "trend_line": 5.5645, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.716545, "activity_20": 5.840714, "activity_30": 5.78172}, "trend_signal": 1, "fair_value": 3.738211, "relative_strength": 12.210499, "rate_of_change": 1.0839020911261095, "market_dynamics": -0.7224, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.825, "low": 5.8101, "close": 6.78, "volume": 31556436}, "trend_line": 5.6445, "activity_lines": {"activity_5": 6.148, "activity_10": 5.842364, "activity_20": 5.938, "activity_30": 5.86014}, "trend_signal": 1, "fair_value": 3.762634, "relative_strength": 15.977439, "rate_of_change": 1.4376853266241365, "market_dynamics": -0.39905, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.56, "close": 6.81, "volume": 30528532}, "trend_line": 5.727, "activity_lines": {"activity_5": 6.514667, "activity_10": 5.989091, "activity_20": 6.031571, "activity_30": 5.935333}, "trend_signal": 1, "fair_value": 3.786929, "relative_strength": 15.645082, "rate_of_change": 1.4615997874036755, "market_dynamics": -0.088037, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 7.41, "low": 6.19, "close": 7.16, "volume": 23185632}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.203273, "activity_20": 6.15219, "activity_30": 6.027785}, "trend_signal": 1, "fair_value": 3.812698, "relative_strength": 24.079315, "rate_of_change": 1.7286537454164363, "market_dynamics": 0.038023, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.29, "high": 7.84, "low": 7.01, "close": 7.39, "volume": 32863363}, "trend_line": 5.933333, "activity_lines": {"activity_5": 7.072, "activity_10": 6.478727, "activity_20": 6.284619, "activity_30": 6.128688}, "trend_signal": 1, "fair_value": 3.832506, "relative_strength": 24.83938, "rate_of_change": 1.8423103329900543, "market_dynamics": 0.13407, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.157, "high": 8.73, "low": 6.77, "close": 8.3, "volume": 43779784}, "trend_line": 6.075667, "activity_lines": {"activity_5": 7.529333, "activity_10": 6.902364, "activity_20": 6.493952, "activity_30": 6.281376}, "trend_signal": 1, "fair_value": 3.849878, "relative_strength": 40.335757, "rate_of_change": 2.3988877752184137, "market_dynamics": 0.296409, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.965, "high": 9.14, "low": 6.71, "close": 6.91, "volume": 67946491}, "trend_line": 6.132, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.020364, "activity_20": 6.556905, "activity_30": 6.335204}, "trend_signal": 1, "fair_value": 3.860967, "relative_strength": 16.293377, "rate_of_change": 0.9271903809079649, "market_dynamics": 0.379756, "expectation": {"probability": 46.2603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.08, "low": 5.702, "close": 5.8, "volume": 58973907}, "trend_line": 6.133, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.890909, "activity_20": 6.506381, "activity_30": 6.313785}, "trend_signal": 1, "fair_value": 3.866544, "relative_strength": -2.283342, "rate_of_change": 0.016307893020227233, "market_dynamics": 0.273263, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.61, "high": 6.2299, "low": 5.13, "close": 5.87, "volume": 42383479}, "trend_line": 6.089667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.746364, "activity_20": 6.459857, "activity_30": 6.296817}, "trend_signal": 1, "fair_value": 3.875166, "relative_strength": 0.734048, "rate_of_change": -0.7065547040599971, "market_dynamics": 0.135898, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 6.23, "low": 5.5, "close": 5.58, "volume": 28149262}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.532364, "activity_20": 6.382333, "activity_30": 6.263935}, "trend_signal": 0, "fair_value": 3.88491, "relative_strength": -3.028873, "rate_of_change": -0.3776889606607483, "market_dynamics": -0.144697, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.5, "high": 5.97, "low": 5.31, "close": 5.69, "volume": 16896158}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.792667, "activity_10": 6.346909, "activity_20": 6.316143, "activity_30": 6.239634}, "trend_signal": 0, "fair_value": 3.894974, "relative_strength": -2.420919, "rate_of_change": -0.29670328040091526, "market_dynamics": -0.331062, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.57, "high": 6.52, "low": 5.39, "close": 6.0, "volume": 26393597}, "trend_line": 6.068667, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.232545, "activity_20": 6.282, "activity_30": 6.236495}, "trend_signal": 0, "fair_value": 3.902538, "relative_strength": 2.720252, "rate_of_change": 0.33065136500322423, "market_dynamics": -0.313272, "expectation": {"probability": 46.2861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.98, "high": 7.31, "low": 5.91, "close": 6.28, "volume": 57883984}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.966667, "activity_10": 6.183273, "activity_20": 6.282286, "activity_30": 6.250129}, "trend_signal": 0, "fair_value": 3.917538, "relative_strength": 8.187481, "rate_of_change": 0.4339173660377174, "market_dynamics": -0.218079, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 8.27, "low": 6.0, "close": 6.83, "volume": 61239965}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.282, "activity_10": 6.243636, "activity_20": 6.338476, "activity_30": 6.297548}, "trend_signal": 1, "fair_value": 3.935807, "relative_strength": 18.090402, "rate_of_change": 0.9789499589827751, "market_dynamics": -0.056165, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.13, "high": 7.45, "low": 5.81, "close": 5.93, "volume": 50012967}, "trend_line": 6.174333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.146364, "activity_20": 6.315619, "activity_30": 6.283054}, "trend_signal": 0, "fair_value": 3.949461, "relative_strength": 4.237402, "rate_of_change": 0.3195298787083032, "market_dynamics": -0.159453, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.12, "close": 5.19, "volume": 41834937}, "trend_line": 6.168667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.941091, "activity_20": 6.224714, "activity_30": 6.219548}, "trend_signal": 0, "fair_value": 3.957858, "relative_strength": -5.885569, "rate_of_change": -0.09176699734205665, "market_dynamics": -0.422135, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.23, "high": 6.19, "low": 4.87, "close": 6.11, "volume": 41675083}, "trend_line": 6.196333, "activity_lines": {"activity_5": 5.936, "activity_10": 5.959636, "activity_20": 6.222381, "activity_30": 6.215763}, "trend_signal": 0, "fair_value": 3.972217, "relative_strength": 6.159476, "rate_of_change": 0.4484923566144836, "market_dynamics": -0.625922, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.105, "high": 7.14, "low": 5.67, "close": 7.04, "volume": 47100047}, "trend_line": 6.256333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.161818, "activity_20": 6.300476, "activity_30": 6.270194}, "trend_signal": 0, "fair_value": 3.992602, "relative_strength": 16.351236, "rate_of_change": 0.9683146467434789, "market_dynamics": -0.68113, "expectation": {"probability": 51.2702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.125, "high": 7.75, "low": 6.57, "close": 7.26, "volume": 75770288}, "trend_line": 6.326333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.381455, "activity_20": 6.386333, "activity_30": 6.334946}, "trend_signal": 1, "fair_value": 4.015423, "relative_strength": 12.42268, "rate_of_change": 1.1188662751806895, "market_dynamics": -0.352853, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.315, "high": 15.5, "low": 7.315, "close": 15.1, "volume": 313099410}, "trend_line": 6.637667, "activity_lines": {"activity_5": 9.538, "activity_10": 8.001273, "activity_20": 7.207857, "activity_30": 6.900989}, "trend_signal": 1, "fair_value": 4.086192, "relative_strength": 122.511258, "rate_of_change": 4.9212395237493896, "market_dynamics": 0.419675, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.565, "high": 10.42, "low": 6.37, "close": 7.31, "volume": 406730608}, "trend_line": 6.674, "activity_lines": {"activity_5": 9.261333, "activity_10": 8.031636, "activity_20": 7.244381, "activity_30": 6.944366}, "trend_signal": 1, "fair_value": 4.106385, "relative_strength": 5.695789, "rate_of_change": 0.5473760584856087, "market_dynamics": 0.832639, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.53, "high": 11.83, "low": 7.0301, "close": 10.95, "volume": 300287221}, "trend_line": 6.784667, "activity_lines": {"activity_5": 10.056667, "activity_10": 8.694364, "activity_20": 7.623714, "activity_30": 7.220237}, "trend_signal": 1, "fair_value": 4.147731, "relative_strength": 48.356306, "rate_of_change": 1.658181000899002, "market_dynamics": 1.216396, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.09, "high": 20.81, "low": 11.51, "close": 15.97, "volume": 452604640}, "trend_line": 7.083, "activity_lines": {"activity_5": 12.202667, "activity_10": 10.179818, "activity_20": 8.461286, "activity_30": 7.812839}, "trend_signal": 1, "fair_value": 4.221385, "relative_strength": 111.792292, "rate_of_change": 4.397164960343676, "market_dynamics": 1.519315, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.02, "high": 17.17, "low": 11.8201, "close": 14.59, "volume": 289114083}, "trend_line": 7.295, "activity_lines": {"activity_5": 13.293333, "activity_10": 11.238182, "activity_20": 9.12381, "activity_30": 8.297161}, "trend_signal": 1, "fair_value": 4.288115, "relative_strength": 87.211905, "rate_of_change": 2.9930820273895207, "market_dynamics": 1.452363, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.07, "high": 15.075, "low": 11.5, "close": 12.29, "volume": 121730721}, "trend_line": 7.49, "activity_lines": {"activity_5": 13.128667, "activity_10": 11.737273, "activity_20": 9.531905, "activity_30": 8.619419}, "trend_signal": 1, "fair_value": 4.338885, "relative_strength": 51.055112, "rate_of_change": 2.673063742289243, "market_dynamics": 1.414665, "expectation": {"probability": 46.898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/783ba3ac-b286-4185-abcf-ed8da39187d3/", "share_image": "https://sharemaestro.com/terminal/783ba3ac-b286-4185-abcf-ed8da39187d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}