{"ticker": {"uuid": "783c0964-f24b-414e-b510-c10b7fcbfc95", "symbol": "NAVY", "name": "HANetf ICAV - Future of European Defence Screened UCITS ETF Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAVY fell 5.02%, moving from 919.90 to 873.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.82 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is positive at 56.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "873.70"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 834.400024, "high": 883.400024, "low": 834.0, "close": 873.700012, "volume": 83381}, "trend_line": 861.921667, "activity_lines": {"activity_5": 836.940006, "activity_10": 846.819094, "activity_20": 868.748812, "activity_30": 871.475809}, "trend_signal": 0, "fair_value": 832.8965, "relative_strength": -3.821583, "rate_of_change": 0.09697037836381009, "market_dynamics": -0.910809, "expectation": {"probability": 56.4516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 7.77, "high": 852.450012, "low": 7.77, "close": 663.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.549988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 680.700012, "high": 708.5, "low": 680.700012, "close": 693.5, "volume": 105377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 678.524994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 694.700012, "high": 707.599976, "low": 653.0, "close": 690.299988, "volume": 46302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 682.449992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 683.0, "high": 739.200012, "low": 673.799988, "close": 737.349976, "volume": 151954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.174988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 753.799988, "high": 762.5, "low": 724.700012, "close": 734.950012, "volume": 142315}, "trend_line": null, "activity_lines": {"activity_5": 716.373328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.929993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 715.400024, "high": 748.099976, "low": 693.700012, "close": 741.450012, "volume": 247192}, "trend_line": null, "activity_lines": {"activity_5": 728.880001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 710.183329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 744.400024, "high": 778.400024, "low": 733.0, "close": 761.549988, "volume": 234878}, "trend_line": null, "activity_lines": {"activity_5": 742.893331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.521423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 785.700012, "high": 831.900024, "low": 763.599976, "close": 798.849976, "volume": 223912}, "trend_line": null, "activity_lines": {"activity_5": 764.803325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 727.687493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 803.299988, "high": 838.799988, "low": 789.900024, "close": 810.650024, "volume": 543841}, "trend_line": null, "activity_lines": {"activity_5": 783.410002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 736.905552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 812.099976, "high": 816.599976, "low": 763.5, "close": 789.150024, "volume": 348568}, "trend_line": null, "activity_lines": {"activity_5": 789.963342, "activity_10": 765.514549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 742.129999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 799.059021, "high": 814.799988, "low": 771.0, "close": 798.799988, "volume": 150657}, "trend_line": null, "activity_lines": {"activity_5": 796.120003, "activity_10": 775.818183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 747.281816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 793.200012, "high": 829.200012, "low": 761.799988, "close": 806.0, "volume": 122981}, "trend_line": null, "activity_lines": {"activity_5": 800.853337, "activity_10": 784.971819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 752.174998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 815.799988, "high": 832.299988, "low": 777.200012, "close": 803.150024, "volume": 386838}, "trend_line": null, "activity_lines": {"activity_5": 801.673344, "activity_10": 791.561824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.096154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 804.0, "high": 846.799988, "low": 787.200012, "close": 819.900024, "volume": 142359}, "trend_line": null, "activity_lines": {"activity_5": 807.790014, "activity_10": 799.145464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.653573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 827.599976, "high": 843.400024, "low": 800.700012, "close": 836.400024, "volume": 166417}, "trend_line": null, "activity_lines": {"activity_5": 818.790018, "activity_10": 808.228195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 765.703337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 827.127991, "high": 842.799988, "low": 800.799988, "close": 810.900024, "volume": 119795}, "trend_line": null, "activity_lines": {"activity_5": 818.140022, "activity_10": 810.830016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.52813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 821.5, "high": 833.400024, "low": 785.400024, "close": 801.549988, "volume": 138872}, "trend_line": null, "activity_lines": {"activity_5": 813.566679, "activity_10": 810.469103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 770.470592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 809.099976, "high": 838.099976, "low": 784.900024, "close": 787.25, "volume": 261503}, "trend_line": null, "activity_lines": {"activity_5": 804.52334, "activity_10": 806.780919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 771.402781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 772.0, "high": 816.200012, "low": 747.700012, "close": 794.75, "volume": 116092}, "trend_line": null, "activity_lines": {"activity_5": 799.040002, "activity_10": 804.667281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 772.631582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 805.0, "high": 821.700012, "low": 750.036011, "close": 792.900024, "volume": 127472}, "trend_line": null, "activity_lines": {"activity_5": 794.616675, "activity_10": 802.506374, "activity_20": 794.081675, "activity_30": null}, "trend_signal": 0, "fair_value": 773.645004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 794.669983, "high": 821.0, "low": 780.700012, "close": 799.849976, "volume": 86184}, "trend_line": null, "activity_lines": {"activity_5": 795.409998, "activity_10": 801.540913, "activity_20": 796.577386, "activity_30": null}, "trend_signal": 0, "fair_value": 774.89286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 792.900024, "high": 838.700012, "low": 787.900024, "close": 803.75, "volume": 40509}, "trend_line": null, "activity_lines": {"activity_5": 798.239998, "activity_10": 801.265457, "activity_20": 798.795481, "activity_30": null}, "trend_signal": 0, "fair_value": 776.204548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 810.400024, "high": 867.400024, "low": 792.099976, "close": 851.849976, "volume": 133101}, "trend_line": null, "activity_lines": {"activity_5": 816.956657, "activity_10": 809.776361, "activity_20": 805.069526, "activity_30": null}, "trend_signal": 0, "fair_value": 779.49348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 855.200012, "high": 883.700012, "low": 796.299988, "close": 854.5, "volume": 98959}, "trend_line": null, "activity_lines": {"activity_5": 832.249992, "activity_10": 817.883633, "activity_20": 810.826669, "activity_30": null}, "trend_signal": 0, "fair_value": 782.618752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.400024, "high": 905.0, "low": 799.320007, "close": 890.549988, "volume": 132072}, "trend_line": null, "activity_lines": {"activity_5": 855.576656, "activity_10": 831.916358, "activity_20": 819.459286, "activity_30": null}, "trend_signal": 0, "fair_value": 786.936001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 900.099976, "high": 934.299988, "low": 882.5, "close": 915.599976, "volume": 224600}, "trend_line": null, "activity_lines": {"activity_5": 880.743319, "activity_10": 849.519081, "activity_20": 829.736665, "activity_30": null}, "trend_signal": 0, "fair_value": 791.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 933.900024, "high": 933.900024, "low": 811.640015, "close": 878.849976, "volume": 101295}, "trend_line": null, "activity_lines": {"activity_5": 885.943315, "activity_10": 858.536351, "activity_20": 835.684758, "activity_30": null}, "trend_signal": 0, "fair_value": 795.105555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 864.900024, "high": 900.700012, "low": 810.099976, "close": 815.599976, "volume": 417865}, "trend_line": null, "activity_lines": {"activity_5": 865.053313, "activity_10": 854.648166, "activity_20": 835.05047, "activity_30": null}, "trend_signal": 0, "fair_value": 795.837498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 839.299988, "high": 984.039978, "low": 802.900024, "close": 984.039978, "volume": 71953}, "trend_line": null, "activity_lines": {"activity_5": 902.726644, "activity_10": 880.869982, "activity_20": 850.378324, "activity_30": null}, "trend_signal": 0, "fair_value": 802.327239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13574, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.700012, "high": 882.599976, "low": 801.64801, "close": 848.650024, "volume": 93246}, "trend_line": 803.871332, "activity_lines": {"activity_5": 886.633993, "activity_10": 879.033807, "activity_20": 851.986232, "activity_30": 834.341524}, "trend_signal": 1, "fair_value": 803.871332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.09521, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.200012, "high": 869.599976, "low": 809.0, "close": 825.099976, "volume": 87030}, "trend_line": 809.256331, "activity_lines": {"activity_5": 865.484656, "activity_10": 871.902169, "activity_20": 851.067944, "activity_30": 835.711114}, "trend_signal": 1, "fair_value": 804.556127, "relative_strength": null, "rate_of_change": 0.669883199666087, "market_dynamics": -0.119525, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 839.400024, "high": 861.900024, "low": 810.679993, "close": 827.650024, "volume": 245731}, "trend_line": 813.727999, "activity_lines": {"activity_5": 851.218669, "activity_10": 864.775084, "activity_20": 850.26728, "activity_30": 836.897803}, "trend_signal": 1, "fair_value": 805.277811, "relative_strength": null, "rate_of_change": 0.5525650932473098, "market_dynamics": -0.182369, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.200012, "high": 847.135986, "low": 760.0, "close": 761.349976, "volume": 108300}, "trend_line": 816.096332, "activity_lines": {"activity_5": 818.265995, "activity_10": 845.1589, "activity_20": 843.04923, "activity_30": 833.518576}, "trend_signal": 1, "fair_value": 803.946665, "relative_strength": null, "rate_of_change": 0.2910472544769849, "market_dynamics": -0.555124, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 757.400024, "high": 770.5, "low": 734.400024, "close": 760.5, "volume": 150190}, "trend_line": 816.867999, "activity_lines": {"activity_5": 788.646663, "activity_10": 827.033629, "activity_20": 835.949278, "activity_30": 829.931716}, "trend_signal": 0, "fair_value": 802.668821, "relative_strength": null, "rate_of_change": 0.09455587162228456, "market_dynamics": -0.769681, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 735.700012, "high": 788.299988, "low": 734.950012, "close": 768.099976, "volume": 54338}, "trend_line": 817.972998, "activity_lines": {"activity_5": 776.463322, "activity_10": 811.999263, "activity_20": 829.85599, "activity_30": 826.785392}, "trend_signal": 0, "fair_value": 801.68114, "relative_strength": null, "rate_of_change": 0.13527265131607966, "market_dynamics": -0.92455, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 789.271973, "high": 807.700012, "low": 763.200012, "close": 792.25, "volume": 69500}, "trend_line": 819.666331, "activity_lines": {"activity_5": 777.699992, "activity_10": 803.582175, "activity_20": 826.387943, "activity_30": 825.125844}, "trend_signal": 0, "fair_value": 801.419164, "relative_strength": null, "rate_of_change": 0.20701575774999512, "market_dynamics": -1.088835, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 791.799988, "high": 805.5, "low": 762.0, "close": 800.25, "volume": 64904}, "trend_line": 820.956331, "activity_lines": {"activity_5": 783.793327, "activity_10": 798.862358, "activity_20": 823.770611, "activity_30": 823.873177}, "trend_signal": 0, "fair_value": 801.387565, "relative_strength": null, "rate_of_change": 0.15738111365708438, "market_dynamics": -1.082841, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 799.700012, "high": 824.599976, "low": 789.757019, "close": 801.450012, "volume": 46903}, "trend_line": 821.042999, "activity_lines": {"activity_5": 792.113334, "activity_10": 795.789816, "activity_20": 821.273756, "activity_30": 822.614705}, "trend_signal": 0, "fair_value": 801.389208, "relative_strength": null, "rate_of_change": 0.010556956165312952, "market_dynamics": -1.088186, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 801.400024, "high": 825.241028, "low": 770.700012, "close": 824.799988, "volume": 62324}, "trend_line": 821.514665, "activity_lines": {"activity_5": 805.543331, "activity_10": 797.219996, "activity_20": 820.933088, "activity_30": 822.857091}, "trend_signal": 0, "fair_value": 801.989485, "relative_strength": null, "rate_of_change": 0.05744717396951185, "market_dynamics": -1.009287, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.099976, "high": 937.599976, "low": 829.900024, "close": 934.0, "volume": 222264}, "trend_line": 826.342997, "activity_lines": {"activity_5": 851.086666, "activity_10": 821.399997, "activity_20": 830.849327, "activity_30": 830.11421}, "trend_signal": 0, "fair_value": 805.289748, "relative_strength": null, "rate_of_change": 0.5877353388450993, "market_dynamics": -0.667484, "expectation": {"probability": 63.6499, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 949.0, "high": 961.299988, "low": 927.299988, "close": 955.450012, "volume": 195422}, "trend_line": 831.564665, "activity_lines": {"activity_5": 892.720003, "activity_10": 847.928182, "activity_20": 842.13652, "activity_30": 838.443695}, "trend_signal": 1, "fair_value": 808.952193, "relative_strength": null, "rate_of_change": 0.6319007989366457, "market_dynamics": -0.231823, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 971.799988, "high": 988.700012, "low": 915.900024, "close": 936.400024, "volume": 259698}, "trend_line": 835.911332, "activity_lines": {"activity_5": 917.123344, "activity_10": 868.622732, "activity_20": 850.868475, "activity_30": 845.207266}, "trend_signal": 1, "fair_value": 811.986665, "relative_strength": null, "rate_of_change": 0.522709439559944, "market_dynamics": 0.220915, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 943.5, "high": 959.557983, "low": 888.400024, "close": 913.0, "volume": 218020}, "trend_line": 839.572998, "activity_lines": {"activity_5": 924.650008, "activity_10": 883.085459, "activity_20": 856.74019, "activity_30": 850.180729}, "trend_signal": 1, "fair_value": 814.335813, "relative_strength": null, "rate_of_change": 0.4380447853529001, "market_dynamics": 0.530049, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 917.700012, "high": 932.5, "low": 866.200012, "close": 891.900024, "volume": 145536}, "trend_line": 841.972998, "activity_lines": {"activity_5": 917.706681, "activity_10": 890.954554, "activity_20": 860.311193, "activity_30": 853.556666}, "trend_signal": 1, "fair_value": 816.098636, "relative_strength": null, "rate_of_change": 0.28585959835739944, "market_dynamics": 0.609316, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.299988, "high": 922.656006, "low": 885.684998, "close": 909.549988, "volume": 92647}, "trend_line": 844.41133, "activity_lines": {"activity_5": 912.17334, "activity_10": 899.643642, "activity_20": 865.385049, "activity_30": 857.916472}, "trend_signal": 1, "fair_value": 818.175332, "relative_strength": null, "rate_of_change": 0.28959741058110033, "market_dynamics": 0.573051, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 908.400024, "high": 972.400024, "low": 905.900024, "close": 964.049988, "volume": 139028}, "trend_line": 849.516329, "activity_lines": {"activity_5": 926.436666, "activity_10": 915.670003, "activity_20": 875.558905, "activity_30": 865.635095}, "trend_signal": 1, "fair_value": 821.34652, "relative_strength": null, "rate_of_change": 0.6045630628854803, "market_dynamics": 0.557505, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 962.200012, "high": 962.200012, "low": 926.599976, "close": 940.0, "volume": 82326}, "trend_line": 854.131329, "activity_lines": {"activity_5": 932.109998, "activity_10": 924.200002, "activity_20": 883.211572, "activity_30": 871.472751}, "trend_signal": 1, "fair_value": 823.871063, "relative_strength": null, "rate_of_change": 0.543250299312376, "market_dynamics": 0.599259, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 970.200012, "high": 953.799988, "low": 891.984985, "close": 891.650024, "volume": 162385}, "trend_line": 857.61133, "activity_lines": {"activity_5": 921.426672, "activity_10": 921.398188, "activity_20": 885.968289, "activity_30": 873.893312}, "trend_signal": 1, "fair_value": 825.283124, "relative_strength": null, "rate_of_change": 0.40743160704270365, "market_dynamics": 0.583567, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 894.200012, "high": 946.700012, "low": 886.700012, "close": 919.900024, "volume": 131447}, "trend_line": 861.782998, "activity_lines": {"activity_5": 921.583345, "activity_10": 922.092737, "activity_20": 891.053339, "activity_30": 877.911937}, "trend_signal": 1, "fair_value": 827.214081, "relative_strength": null, "rate_of_change": 0.48642874156059346, "market_dynamics": 0.577311, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 920.700012, "high": 949.799988, "low": 882.299988, "close": 879.849976, "volume": 165272}, "trend_line": 864.681329, "activity_lines": {"activity_5": 906.523336, "activity_10": 913.776367, "activity_20": 892.629527, "activity_30": 879.077549}, "trend_signal": 1, "fair_value": 828.266799, "relative_strength": null, "rate_of_change": 0.3363179601740048, "market_dynamics": 0.437848, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.700012, "high": 892.5, "low": 828.0, "close": 830.549988, "volume": 156357}, "trend_line": 865.704663, "activity_lines": {"activity_5": 877.009998, "activity_10": 897.480909, "activity_20": 889.361906, "activity_30": 876.875527}, "trend_signal": 1, "fair_value": 828.311568, "relative_strength": null, "rate_of_change": 0.11834810879789183, "market_dynamics": 0.190762, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 822.400024, "high": 920.299988, "low": 819.799988, "close": 915.400024, "volume": 146144}, "trend_line": 869.426331, "activity_lines": {"activity_5": 884.680005, "activity_10": 898.88364, "activity_20": 894.14929, "activity_30": 880.081679}, "trend_signal": 1, "fair_value": 829.986346, "relative_strength": -0.164275, "rate_of_change": 0.42990042205652557, "market_dynamics": 0.030603, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 919.200012, "high": 932.700012, "low": 888.997009, "close": 898.099976, "volume": 147381}, "trend_line": 870.967997, "activity_lines": {"activity_5": 888.223328, "activity_10": 897.522726, "activity_20": 896.871192, "activity_30": 881.931592}, "trend_signal": 1, "fair_value": 831.271509, "relative_strength": -3.597939, "rate_of_change": 0.17731991142099005, "market_dynamics": -0.200098, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 898.099976, "high": 931.5, "low": 897.953979, "close": 916.700012, "volume": 90696}, "trend_line": 873.041331, "activity_lines": {"activity_5": 897.536666, "activity_10": 899.814546, "activity_20": 900.713336, "activity_30": 884.882044}, "trend_signal": 1, "fair_value": 832.853518, "relative_strength": -2.26597, "rate_of_change": 0.2380493895460599, "market_dynamics": -0.410539, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 925.299988, "high": 925.400024, "low": 838.0, "close": 838.200012, "volume": 150143}, "trend_line": 871.296332, "activity_lines": {"activity_5": 880.896671, "activity_10": 887.38273, "activity_20": 896.33548, "activity_30": 882.634217}, "trend_signal": 1, "fair_value": 832.950727, "relative_strength": -8.125714, "rate_of_change": -0.19987587506323992, "market_dynamics": -0.529396, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 842.799988, "high": 850.900024, "low": 816.109985, "close": 844.599976, "volume": 63025}, "trend_line": 868.929665, "activity_lines": {"activity_5": 869.166663, "activity_10": 877.411816, "activity_20": 892.233334, "activity_30": 880.911872}, "trend_signal": 1, "fair_value": 833.158749, "relative_strength": -7.201563, "rate_of_change": -0.2716259569884207, "market_dynamics": -0.783123, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 849.099976, "high": 893.700012, "low": 823.799988, "close": 824.799988, "volume": 114140}, "trend_line": 867.127999, "activity_lines": {"activity_5": 849.899992, "activity_10": 866.012723, "activity_20": 885.99619, "activity_30": 878.064796}, "trend_signal": 0, "fair_value": 833.012104, "relative_strength": -8.111845, "rate_of_change": -0.2073431340383522, "market_dynamics": -0.943743, "expectation": {"probability": 87.6543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 829.799988, "high": 831.299988, "low": 781.400024, "close": 782.200012, "volume": 200023}, "trend_line": 866.014667, "activity_lines": {"activity_5": 822.473332, "activity_10": 848.962725, "activity_20": 875.585, "activity_30": 872.585571}, "trend_signal": 0, "fair_value": 832.136034, "relative_strength": -12.369272, "rate_of_change": -0.12839304016061578, "market_dynamics": -0.975099, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 784.799988, "high": 839.960999, "low": 769.0, "close": 836.200012, "volume": 90178}, "trend_line": 861.086668, "activity_lines": {"activity_5": 820.773336, "activity_10": 843.72091, "activity_20": 870.408335, "activity_30": 870.662045}, "trend_signal": 0, "fair_value": 832.204915, "relative_strength": -8.594561, "rate_of_change": -0.5690433647124362, "market_dynamics": -0.993441, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 834.400024, "high": 883.400024, "low": 834.0, "close": 873.700012, "volume": 83381}, "trend_line": 861.921667, "activity_lines": {"activity_5": 836.940006, "activity_10": 846.819094, "activity_20": 868.748812, "activity_30": 871.475809}, "trend_signal": 0, "fair_value": 832.8965, "relative_strength": -3.821583, "rate_of_change": 0.09697037836381009, "market_dynamics": -0.910809, "expectation": {"probability": 56.4516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/783c0964-f24b-414e-b510-c10b7fcbfc95/", "share_image": "https://sharemaestro.com/terminal/783c0964-f24b-414e-b510-c10b7fcbfc95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}