{"ticker": {"uuid": "783c61bb-ee80-497f-a114-0a1627ad52bb", "symbol": "7067", "name": "Branding Technology Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7067 rose 7.21%, moving from 929.00 to 996.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.53 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 41.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "996.00"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.53"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 955.0, "high": 1025.0, "low": 955.0, "close": 996.0, "volume": 9500}, "trend_line": 1003.801807, "activity_lines": {"activity_5": 978.0, "activity_10": 992.563636, "activity_20": 983.299004, "activity_30": 990.573608}, "trend_signal": 0, "fair_value": 993.434553, "relative_strength": -24.526883, "rate_of_change": 0.0857803787315784, "market_dynamics": 0.110996, "expectation": {"probability": 41.3716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1128.053955, "high": 1128.053955, "low": 1081.695585, "close": 1125.156616, "volume": 2400}, "trend_line": 1131.363951, "activity_lines": {"activity_5": 1134.492684, "activity_10": 1121.469031, "activity_20": 1154.370294, "activity_30": 1158.894026}, "trend_signal": 0, "fair_value": 1101.785692, "relative_strength": -7.286948, "rate_of_change": 0.5509483226188936, "market_dynamics": -0.691948, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.156616, "high": 1138.677764, "low": 1076.866651, "close": 1110.669556, "volume": 6400}, "trend_line": 1137.239038, "activity_lines": {"activity_5": 1121.35778, "activity_10": 1122.382136, "activity_20": 1147.198149, "activity_30": 1157.558904}, "trend_signal": 0, "fair_value": 1102.704412, "relative_strength": -9.657499, "rate_of_change": 0.5192923987729121, "market_dynamics": -0.748403, "expectation": {"probability": 47.7567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1110.669556, "high": 1134.814555, "low": 1073.003369, "close": 1104.874756, "volume": 2700}, "trend_line": 1143.016315, "activity_lines": {"activity_5": 1113.309432, "activity_10": 1121.978242, "activity_20": 1140.042347, "activity_30": 1155.470886}, "trend_signal": 0, "fair_value": 1102.958041, "relative_strength": -8.474719, "rate_of_change": 0.5080090294965885, "market_dynamics": -0.753088, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.011719, "high": 1101.011719, "low": 1071.071767, "close": 1099.079956, "volume": 1900}, "trend_line": 1149.553918, "activity_lines": {"activity_5": 1108.351644, "activity_10": 1119.607631, "activity_20": 1132.689841, "activity_30": 1152.636282}, "trend_signal": 0, "fair_value": 1102.413744, "relative_strength": -9.708756, "rate_of_change": 0.5719606023296343, "market_dynamics": -0.727487, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.184033, "high": 998.636827, "low": 898.193651, "close": 917.509644, "volume": 50400}, "trend_line": 1148.672514, "activity_lines": {"activity_5": 1042.999203, "activity_10": 1082.327757, "activity_20": 1108.259706, "activity_30": 1137.665684}, "trend_signal": 0, "fair_value": 1101.261024, "relative_strength": -21.96268, "rate_of_change": -0.07667356756379433, "market_dynamics": -0.724816, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 945.517877, "high": 947.449432, "low": 917.509644, "close": 931.996643, "volume": 1900}, "trend_line": 1147.415871, "activity_lines": {"activity_5": 996.512048, "activity_10": 1050.649523, "activity_20": 1087.150082, "activity_30": 1123.686595}, "trend_signal": 0, "fair_value": 1099.458504, "relative_strength": -20.901669, "rate_of_change": -0.10939958819282476, "market_dynamics": -0.776552, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.346839, "high": 1211.112821, "low": 923.304489, "close": 1020.850281, "volume": 75000}, "trend_line": 1150.328768, "activity_lines": {"activity_5": 992.520105, "activity_10": 1037.813176, "activity_20": 1076.397517, "activity_30": 1115.521073}, "trend_signal": 0, "fair_value": 1098.153103, "relative_strength": -15.961374, "rate_of_change": 0.2538658452982265, "market_dynamics": -0.645474, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1052.721559, "high": 1091.353543, "low": 990.910427, "close": 1024.713379, "volume": 21000}, "trend_line": 1151.749506, "activity_lines": {"activity_5": 995.803813, "activity_10": 1029.226331, "activity_20": 1067.654724, "activity_30": 1107.416855}, "trend_signal": 0, "fair_value": 1094.427103, "relative_strength": -15.14461, "rate_of_change": 0.12350712592106784, "market_dynamics": -0.598647, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1026.644978, "high": 1057.550717, "low": 1016.987001, "close": 1034.37146, "volume": 6700}, "trend_line": 1146.944904, "activity_lines": {"activity_5": 1007.650973, "activity_10": 1025.22266, "activity_20": 1061.400024, "activity_30": 1099.844078}, "trend_signal": 0, "fair_value": 1091.276237, "relative_strength": -16.432908, "rate_of_change": -0.4171568535493827, "market_dynamics": -0.572734, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.550631, "high": 1066.24292, "low": 1033.405566, "close": 1066.24292, "volume": 10600}, "trend_line": 1142.18563, "activity_lines": {"activity_5": 1034.435852, "activity_10": 1028.225441, "activity_20": 1059.358056, "activity_30": 1094.637498}, "trend_signal": 0, "fair_value": 1088.269297, "relative_strength": -10.683986, "rate_of_change": -0.4149522774286641, "market_dynamics": -0.429425, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1066.242824, "high": 1158.959615, "low": 1048.85843, "close": 1094.250977, "volume": 18600}, "trend_line": 1137.470042, "activity_lines": {"activity_5": 1060.641199, "activity_10": 1037.444433, "activity_20": 1060.884934, "activity_30": 1091.54494}, "trend_signal": 0, "fair_value": 1083.26824, "relative_strength": -6.625847, "rate_of_change": -0.41285653366169783, "market_dynamics": -0.44895, "expectation": {"probability": 46.5192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.182636, "high": 1096.182636, "low": 1030.508268, "close": 1057.550659, "volume": 3900}, "trend_line": 1131.721808, "activity_lines": {"activity_5": 1063.796151, "activity_10": 1040.55256, "activity_20": 1059.408643, "activity_30": 1086.388851}, "trend_signal": 0, "fair_value": 1077.705876, "relative_strength": -7.161993, "rate_of_change": -0.5053525620677324, "market_dynamics": -0.437685, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.524634, "high": 1086.524634, "low": 1036.30304, "close": 1039.200439, "volume": 2200}, "trend_line": 1127.046389, "activity_lines": {"activity_5": 1058.387671, "activity_10": 1041.290082, "activity_20": 1056.368673, "activity_30": 1080.41973}, "trend_signal": 0, "fair_value": 1073.378378, "relative_strength": -12.361982, "rate_of_change": -0.4131244062763452, "market_dynamics": -0.345102, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.40564, "high": 1072.037557, "low": 989.944582, "close": 1019.884399, "volume": 4000}, "trend_line": 1122.90307, "activity_lines": {"activity_5": 1045.574707, "activity_10": 1039.709676, "activity_20": 1051.562666, "activity_30": 1073.506053}, "trend_signal": 0, "fair_value": 1069.253109, "relative_strength": -10.918359, "rate_of_change": -0.3676263053978002, "market_dynamics": -0.357599, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.884448, "high": 1044.995239, "low": 972.560216, "close": 986.081421, "volume": 4300}, "trend_line": 1111.603213, "activity_lines": {"activity_5": 1022.459888, "activity_10": 1033.423192, "activity_20": 1043.417752, "activity_30": 1064.67885}, "trend_signal": 0, "fair_value": 1066.124779, "relative_strength": -12.954147, "rate_of_change": -1.0063074277639987, "market_dynamics": -0.463239, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 974.491821, "high": 989.944641, "low": 941.654665, "close": 989.944641, "volume": 9400}, "trend_line": 1100.271163, "activity_lines": {"activity_5": 1005.976908, "activity_10": 1026.592353, "activity_20": 1036.091471, "activity_30": 1056.82991}, "trend_signal": 0, "fair_value": 1062.375153, "relative_strength": -15.041001, "rate_of_change": -1.0194330015849107, "market_dynamics": -0.48767, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.97887, "high": 1018.91868, "low": 960.00488, "close": 993.807861, "volume": 6100}, "trend_line": 1087.876737, "activity_lines": {"activity_5": 997.735425, "activity_10": 1019.410317, "activity_20": 1029.560827, "activity_30": 1049.96131}, "trend_signal": 0, "fair_value": 1059.121252, "relative_strength": -16.067968, "rate_of_change": -1.1264883073191878, "market_dynamics": -0.527268, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.500064, "high": 1043.063595, "low": 989.944668, "close": 1020.850281, "volume": 6800}, "trend_line": 1076.770046, "activity_lines": {"activity_5": 1002.757601, "activity_10": 1017.636765, "activity_20": 1026.663433, "activity_30": 1045.637022}, "trend_signal": 0, "fair_value": 1056.686758, "relative_strength": -16.227573, "rate_of_change": -1.0209512366840836, "market_dynamics": -0.435172, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.850281, "high": 1044.99532, "low": 1020.850281, "close": 1043.063721, "volume": 1300}, "trend_line": 1068.8183, "activity_lines": {"activity_5": 1016.407601, "activity_10": 1019.972259, "activity_20": 1026.640446, "activity_30": 1043.462421}, "trend_signal": 0, "fair_value": 1054.050496, "relative_strength": -14.377544, "rate_of_change": -0.738481352591432, "market_dynamics": -0.162435, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1021.816021, "high": 1033.405614, "low": 1017.95282, "close": 1017.95282, "volume": 3700}, "trend_line": 1060.898743, "activity_lines": {"activity_5": 1020.142013, "activity_10": 1017.584093, "activity_20": 1024.501888, "activity_30": 1040.180777}, "trend_signal": 0, "fair_value": 1051.814794, "relative_strength": -15.728277, "rate_of_change": -0.7409638289314415, "market_dynamics": 0.014456, "expectation": {"probability": 46.4643, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1023.747658, "high": 1033.405655, "low": 985.115589, "close": 1014.0896, "volume": 13900}, "trend_line": 1054.782007, "activity_lines": {"activity_5": 1020.463924, "activity_10": 1015.371526, "activity_20": 1022.519696, "activity_30": 1037.160832}, "trend_signal": 0, "fair_value": 1050.375487, "relative_strength": -12.994546, "rate_of_change": -0.5765617162202582, "market_dynamics": 0.191563, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 986.08149, "high": 1015.055481, "low": 976.423472, "close": 1011.192261, "volume": 9000}, "trend_line": 1051.948995, "activity_lines": {"activity_5": 1018.210393, "activity_10": 1014.089649, "activity_20": 1020.790457, "activity_30": 1034.34859}, "trend_signal": 0, "fair_value": 1049.279883, "relative_strength": -14.806675, "rate_of_change": -0.268587440930821, "market_dynamics": 0.216926, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.218225, "high": 1013.123814, "low": 968.697033, "close": 973.526062, "volume": 11500}, "trend_line": 1049.244753, "activity_lines": {"activity_5": 1002.242501, "activity_10": 1006.802252, "activity_20": 1015.947662, "activity_30": 1029.289046}, "trend_signal": 0, "fair_value": 1048.685495, "relative_strength": -18.189115, "rate_of_change": -0.25706968806030583, "market_dynamics": 0.003064, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.457671, "high": 975.457671, "low": 876.946061, "close": 969.662842, "volume": 51500}, "trend_line": 1048.407727, "activity_lines": {"activity_5": 988.141817, "activity_10": 1000.006531, "activity_20": 1011.362412, "activity_30": 1024.15473}, "trend_signal": 0, "fair_value": 1048.356163, "relative_strength": -18.935482, "rate_of_change": -0.07977414207759431, "market_dynamics": -0.161828, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.654647, "high": 969.66286, "low": 941.654647, "close": 961.936462, "volume": 800}, "trend_line": 1044.447947, "activity_lines": {"activity_5": 976.359066, "activity_10": 992.719133, "activity_20": 1006.657588, "activity_30": 1018.575938}, "trend_signal": 0, "fair_value": 1046.769716, "relative_strength": -19.06563, "rate_of_change": -0.37769466000892127, "market_dynamics": -0.503304, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.978815, "high": 1014.089605, "low": 966.765442, "close": 995.73938, "volume": 4900}, "trend_line": 1041.647125, "activity_lines": {"activity_5": 979.578377, "activity_10": 992.016719, "activity_20": 1004.960533, "activity_30": 1015.43345}, "trend_signal": 0, "fair_value": 1045.8528, "relative_strength": -21.121095, "rate_of_change": -0.26816290922348407, "market_dynamics": -0.604021, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 991.876221, "high": 991.876221, "low": 960.970642, "close": 960.970642, "volume": 4000}, "trend_line": 1033.148084, "activity_lines": {"activity_5": 972.431457, "activity_10": 984.887358, "activity_20": 999.648633, "activity_30": 1010.228516}, "trend_signal": 0, "fair_value": 1044.700931, "relative_strength": -24.330697, "rate_of_change": -0.8159232427200368, "market_dynamics": -0.699536, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 963.868019, "high": 1110.669533, "low": 952.278424, "close": 1052.721558, "volume": 20700}, "trend_line": 1028.898564, "activity_lines": {"activity_5": 999.216284, "activity_10": 995.037022, "activity_20": 1003.360056, "activity_30": 1011.49132}, "trend_signal": 0, "fair_value": 1044.143246, "relative_strength": -16.342128, "rate_of_change": -0.4113176093350668, "market_dynamics": -0.313983, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1052.721667, "high": 1091.353655, "low": 1026.644982, "close": 1036.302979, "volume": 8800}, "trend_line": 1026.741606, "activity_lines": {"activity_5": 1015.248552, "activity_10": 1001.622012, "activity_20": 1005.374433, "activity_30": 1011.969025}, "trend_signal": 0, "fair_value": 1043.389745, "relative_strength": -18.338525, "rate_of_change": -0.2096375751186325, "market_dynamics": 0.215332, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.61078, "high": 1032.439857, "low": 1019.884381, "close": 1028.57666, "volume": 5300}, "trend_line": 1023.425696, "activity_lines": {"activity_5": 1024.262704, "activity_10": 1006.925139, "activity_20": 1006.643772, "activity_30": 1012.087415}, "trend_signal": 0, "fair_value": 1042.556527, "relative_strength": -20.2388, "rate_of_change": -0.3229546733689129, "market_dynamics": 0.510168, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.210068, "high": 1028.57666, "low": 951.312669, "close": 993.807861, "volume": 8600}, "trend_line": 1019.047404, "activity_lines": {"activity_5": 1017.244576, "activity_10": 1005.713505, "activity_20": 1004.781161, "activity_30": 1010.176587}, "trend_signal": 0, "fair_value": 1041.91705, "relative_strength": -25.420189, "rate_of_change": -0.42780751129391104, "market_dynamics": 0.819221, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.729832, "high": 1080.729832, "low": 1015.055532, "close": 1060.44812, "volume": 8200}, "trend_line": 1017.373356, "activity_lines": {"activity_5": 1032.568636, "activity_10": 1016.987042, "activity_20": 1009.743541, "activity_30": 1012.847601}, "trend_signal": 0, "fair_value": 1041.867778, "relative_strength": -20.920691, "rate_of_change": -0.16427577298455925, "market_dynamics": 0.788793, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1059.482211, "high": 1342.461548, "low": 1016.987027, "close": 1342.461548, "volume": 495100}, "trend_line": 1025.292916, "activity_lines": {"activity_5": 1135.26534, "activity_10": 1078.640186, "activity_20": 1041.550546, "activity_30": 1033.821033}, "trend_signal": 1, "fair_value": 1043.897992, "relative_strength": -1.340637, "rate_of_change": 0.7784320233367858, "market_dynamics": 0.878235, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.5135, "high": 1559.766393, "low": 1062.379639, "close": 1062.379639, "volume": 889800}, "trend_line": 1024.069572, "activity_lines": {"activity_5": 1125.285409, "activity_10": 1082.661428, "activity_20": 1045.238982, "activity_30": 1036.213725}, "trend_signal": 1, "fair_value": 1043.227119, "relative_strength": -20.730509, "rate_of_change": -0.11931653685589272, "market_dynamics": 0.927636, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1074.935047, "high": 1174.412414, "low": 983.184139, "close": 1033.40564, "volume": 131800}, "trend_line": 1027.932772, "activity_lines": {"activity_5": 1103.909033, "activity_10": 1079.728911, "activity_20": 1045.965632, "activity_30": 1036.816052}, "trend_signal": 1, "fair_value": 1042.491273, "relative_strength": -20.189801, "rate_of_change": 0.3772399947842612, "market_dynamics": 0.968273, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.405592, "high": 1033.405592, "low": 989.944609, "close": 1014.0896, "volume": 20700}, "trend_line": 1030.669204, "activity_lines": {"activity_5": 1075.772046, "activity_10": 1071.984947, "activity_20": 1044.627305, "activity_30": 1035.922944}, "trend_signal": 1, "fair_value": 1041.408203, "relative_strength": -25.127853, "rate_of_change": 0.26620729239673685, "market_dynamics": 0.794019, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.089578, "high": 1247.81328, "low": 996.705185, "close": 1085.164673, "volume": 158700}, "trend_line": 1032.813017, "activity_lines": {"activity_5": 1069.974634, "activity_10": 1076.830083, "activity_20": 1049.943057, "activity_30": 1039.438781}, "trend_signal": 1, "fair_value": 1039.977699, "relative_strength": -17.87892, "rate_of_change": 0.20800204291346122, "market_dynamics": 0.617969, "expectation": {"probability": 30.3751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1083.205934, "high": 1083.205934, "low": 918.668312, "close": 960.782104, "volume": 58400}, "trend_line": 1030.681974, "activity_lines": {"activity_5": 1021.068595, "activity_10": 1056.802133, "activity_20": 1042.977818, "activity_30": 1034.791625}, "trend_signal": 0, "fair_value": 1037.544581, "relative_strength": -23.660982, "rate_of_change": -0.20633386343153182, "market_dynamics": 0.33038, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 975.472941, "high": 1013.66919, "low": 951.967569, "close": 975.472961, "volume": 17500}, "trend_line": 1028.718691, "activity_lines": {"activity_5": 1002.504805, "activity_10": 1041.116875, "activity_20": 1037.697747, "activity_30": 1031.229753}, "trend_signal": 0, "fair_value": 1035.91811, "relative_strength": -22.461996, "rate_of_change": -0.19048387858969643, "market_dynamics": 0.102427, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.452351, "high": 1037.174563, "low": 950.008788, "close": 964.699646, "volume": 15400}, "trend_line": 1025.333915, "activity_lines": {"activity_5": 986.143689, "activity_10": 1024.578832, "activity_20": 1031.713506, "activity_30": 1027.099492}, "trend_signal": 0, "fair_value": 1034.554666, "relative_strength": -17.169532, "rate_of_change": -0.3290283368633867, "market_dynamics": -0.101483, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.699645, "high": 1008.77224, "low": 952.946979, "close": 961.761475, "volume": 17400}, "trend_line": 1020.917599, "activity_lines": {"activity_5": 973.383582, "activity_10": 1008.667977, "activity_20": 1025.703027, "activity_30": 1022.998044}, "trend_signal": 0, "fair_value": 1033.154273, "relative_strength": -18.355362, "rate_of_change": -0.4307197816625366, "market_dynamics": -0.426831, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.452332, "high": 979.390504, "low": 961.761494, "close": 969.596619, "volume": 3500}, "trend_line": 1017.985797, "activity_lines": {"activity_5": 966.723731, "activity_10": 994.764354, "activity_20": 1020.687933, "activity_30": 1019.687013}, "trend_signal": 0, "fair_value": 1031.598816, "relative_strength": -17.433714, "rate_of_change": -0.2871732256228789, "market_dynamics": -0.574962, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 995.06075, "high": 995.06075, "low": 950.988179, "close": 969.596619, "volume": 7700}, "trend_line": 1015.66567, "activity_lines": {"activity_5": 967.768417, "activity_10": 982.512578, "activity_20": 1015.870913, "activity_30": 1016.565131}, "trend_signal": 0, "fair_value": 1030.224498, "relative_strength": -16.615254, "rate_of_change": -0.22791349416047602, "market_dynamics": -0.661992, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.596599, "high": 1077.329529, "low": 951.96757, "close": 1028.359985, "volume": 36400}, "trend_line": 1015.948189, "activity_lines": {"activity_5": 987.813257, "activity_10": 987.724412, "activity_20": 1016.669116, "activity_30": 1017.384119}, "trend_signal": 0, "fair_value": 1029.697826, "relative_strength": -12.331921, "rate_of_change": 0.027816141506484048, "market_dynamics": -0.603169, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.360005, "high": 1077.329529, "low": 1014.648636, "close": 1057.741821, "volume": 21800}, "trend_line": 1018.336869, "activity_lines": {"activity_5": 1014.126241, "activity_10": 998.896937, "activity_20": 1019.986079, "activity_30": 1020.080482}, "trend_signal": 0, "fair_value": 1028.701364, "relative_strength": -9.107742, "rate_of_change": 0.2351182890882659, "market_dynamics": -0.471385, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.762389, "high": 1096.917379, "low": 1023.463053, "close": 1033.256958, "volume": 7700}, "trend_line": 1019.780613, "activity_lines": {"activity_5": 1026.074792, "activity_10": 1005.175193, "activity_20": 1020.514935, "activity_30": 1021.043069}, "trend_signal": 0, "fair_value": 1027.825693, "relative_strength": -10.577806, "rate_of_change": 0.1417746959724423, "market_dynamics": -0.355868, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.236328, "high": 1043.050903, "low": 999.957662, "close": 1023.463074, "volume": 7400}, "trend_line": 1020.76912, "activity_lines": {"activity_5": 1029.99235, "activity_10": 1009.324245, "activity_20": 1019.932384, "activity_30": 1021.280647}, "trend_signal": 0, "fair_value": 1026.983848, "relative_strength": -11.475159, "rate_of_change": 0.09693329990771524, "market_dynamics": -0.30805, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.359985, "high": 1029.339478, "low": 1022.483704, "close": 1029.339478, "volume": 3200}, "trend_line": 1021.052094, "activity_lines": {"activity_5": 1032.277612, "activity_10": 1015.663582, "activity_20": 1019.611908, "activity_30": 1021.833573}, "trend_signal": 0, "fair_value": 1026.336659, "relative_strength": -10.950491, "rate_of_change": 0.02772164581153938, "market_dynamics": -0.250098, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.339416, "high": 1045.009644, "low": 1014.648579, "close": 1045.009644, "volume": 10800}, "trend_line": 1021.116958, "activity_lines": {"activity_5": 1035.803406, "activity_10": 1023.605542, "activity_20": 1020.895172, "activity_30": 1023.379222}, "trend_signal": 0, "fair_value": 1025.940867, "relative_strength": -8.492092, "rate_of_change": 0.006352663138453266, "market_dynamics": -0.137625, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1033.256958, "high": 1054.803589, "low": 1028.360085, "close": 1052.844849, "volume": 2600}, "trend_line": 1022.280025, "activity_lines": {"activity_5": 1040.830957, "activity_10": 1031.707782, "activity_20": 1022.883186, "activity_30": 1025.426182}, "trend_signal": 1, "fair_value": 1025.432276, "relative_strength": -9.577238, "rate_of_change": 0.11390144790838633, "market_dynamics": 0.062472, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.844787, "high": 1062.638733, "low": 1049.906616, "close": 1059.700562, "volume": 5000}, "trend_line": 1023.800391, "activity_lines": {"activity_5": 1048.470211, "activity_10": 1039.453874, "activity_20": 1025.408561, "activity_30": 1027.84041}, "trend_signal": 1, "fair_value": 1025.136695, "relative_strength": -11.477194, "rate_of_change": 0.14872304679923362, "market_dynamics": 0.292106, "expectation": {"probability": 33.1346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.679952, "high": 1062.638733, "low": 1049.906656, "close": 1054.803589, "volume": 5700}, "trend_line": 1025.254102, "activity_lines": {"activity_5": 1052.714234, "activity_10": 1044.528898, "activity_20": 1027.153784, "activity_30": 1029.840617}, "trend_signal": 1, "fair_value": 1024.682927, "relative_strength": -11.948156, "rate_of_change": 0.1419916433690942, "market_dynamics": 0.536895, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.803589, "high": 1057.74176, "low": 1053.824198, "close": 1054.803589, "volume": 2400}, "trend_line": 1027.963353, "activity_lines": {"activity_5": 1054.868889, "activity_10": 1048.054703, "activity_20": 1028.925885, "activity_30": 1031.747035}, "trend_signal": 1, "fair_value": 1024.241234, "relative_strength": -8.959672, "rate_of_change": 0.2642516615846707, "market_dynamics": 0.654224, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1054.80365, "high": 1058.72111, "low": 1028.359985, "close": 1028.359985, "volume": 5500}, "trend_line": 1029.919924, "activity_lines": {"activity_5": 1046.511401, "activity_10": 1045.223363, "activity_20": 1029.549348, "activity_30": 1031.772624}, "trend_signal": 0, "fair_value": 1023.617956, "relative_strength": -5.178948, "rate_of_change": 0.190334703497931, "market_dynamics": 0.655655, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.360104, "high": 1067.535706, "low": 975.472961, "close": 975.472961, "volume": 10300}, "trend_line": 1030.371141, "activity_lines": {"activity_5": 1021.634883, "activity_10": 1032.776201, "activity_20": 1025.29795, "activity_30": 1028.259917}, "trend_signal": 0, "fair_value": 1023.060199, "relative_strength": -5.199733, "rate_of_change": 0.0438108817477389, "market_dynamics": 0.491075, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.812609, "high": 1018.566101, "low": 782.533053, "close": 1018.566101, "volume": 62200}, "trend_line": 1031.132031, "activity_lines": {"activity_5": 1016.280871, "activity_10": 1029.659952, "activity_20": 1025.42653, "activity_30": 1027.498302}, "trend_signal": 0, "fair_value": 1022.712263, "relative_strength": 1.814113, "rate_of_change": 0.07384620645154673, "market_dynamics": 0.344437, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.62795, "high": 1018.566122, "low": 951.967589, "close": 974.49353, "volume": 10300}, "trend_line": 1031.582794, "activity_lines": {"activity_5": 998.9783, "activity_10": 1018.797615, "activity_20": 1021.336406, "activity_30": 1023.844205}, "trend_signal": 0, "fair_value": 1022.679567, "relative_strength": -10.149213, "rate_of_change": 0.0437153522970934, "market_dynamics": -0.00355, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.49351, "high": 974.49351, "low": 913.771321, "close": 963.720276, "volume": 12900}, "trend_line": 1028.616085, "activity_lines": {"activity_5": 983.438647, "activity_10": 1006.86686, "activity_20": 1016.747263, "activity_30": 1019.465978}, "trend_signal": 0, "fair_value": 1022.378559, "relative_strength": -11.581461, "rate_of_change": -0.28758806537440273, "market_dynamics": -0.374926, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.637797, "high": 967.637797, "low": 949.029378, "close": 950.008789, "volume": 2800}, "trend_line": 1025.739612, "activity_lines": {"activity_5": 969.40072, "activity_10": 993.636184, "activity_20": 1010.838273, "activity_30": 1014.394539}, "trend_signal": 0, "fair_value": 1021.94739, "relative_strength": -13.088893, "rate_of_change": -0.27964495616457646, "market_dynamics": -0.599578, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.699666, "high": 964.699666, "low": 894.183512, "close": 901.039246, "volume": 11800}, "trend_line": 1021.488365, "activity_lines": {"activity_5": 944.263025, "activity_10": 973.229242, "activity_20": 1000.386774, "activity_30": 1006.349355}, "trend_signal": 0, "fair_value": 1021.039291, "relative_strength": -12.059465, "rate_of_change": -0.41445674421317313, "market_dynamics": -0.944503, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.142273, "high": 1233.052687, "low": 896.142273, "close": 942.173645, "volume": 71600}, "trend_line": 1019.767224, "activity_lines": {"activity_5": 937.799044, "activity_10": 963.061385, "activity_20": 994.155983, "activity_30": 1001.232276}, "trend_signal": 0, "fair_value": 1020.370722, "relative_strength": -8.203921, "rate_of_change": -0.16849345122007225, "market_dynamics": -0.930417, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.627074, "high": 966.658428, "low": 920.627074, "close": 950.008789, "volume": 11300}, "trend_line": 1016.085913, "activity_lines": {"activity_5": 939.039608, "activity_10": 956.454952, "activity_20": 988.764671, "activity_30": 996.731732}, "trend_signal": 0, "fair_value": 1019.830871, "relative_strength": -9.76526, "rate_of_change": -0.36099522649494864, "market_dynamics": -0.898328, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 936.297302, "high": 957.843893, "low": 921.606445, "close": 926.503418, "volume": 6500}, "trend_line": 1002.220642, "activity_lines": {"activity_5": 934.077364, "activity_10": 947.480175, "activity_20": 981.228027, "activity_30": 990.952216}, "trend_signal": 0, "fair_value": 1019.158459, "relative_strength": -16.0086, "rate_of_change": -1.3645766389047465, "market_dynamics": -0.872957, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.771342, "high": 942.173666, "low": 908.874389, "close": 937.276672, "volume": 4400}, "trend_line": 998.050543, "activity_lines": {"activity_5": 935.187329, "activity_10": 942.796902, "activity_20": 974.922614, "activity_30": 986.762282}, "trend_signal": 0, "fair_value": 1018.518878, "relative_strength": -11.802329, "rate_of_change": -0.41608592212572393, "market_dynamics": -0.835262, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.214884, "high": 950.98816, "low": 926.503398, "close": 937.276672, "volume": 4800}, "trend_line": 994.846244, "activity_lines": {"activity_5": 937.146102, "activity_10": 939.769689, "activity_20": 969.05093, "activity_30": 982.841387}, "trend_signal": 0, "fair_value": 1017.100403, "relative_strength": -13.448917, "rate_of_change": -0.32105578444637867, "market_dynamics": -0.923489, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.297323, "high": 936.297323, "low": 916.709473, "close": 916.709473, "volume": 8100}, "trend_line": 991.60024, "activity_lines": {"activity_5": 929.833313, "activity_10": 933.697463, "activity_20": 961.794109, "activity_30": 977.800305}, "trend_signal": 0, "fair_value": 1015.858022, "relative_strength": -13.438343, "rate_of_change": -0.3262819777002617, "market_dynamics": -0.962527, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.709513, "high": 1045.009687, "low": 891.245375, "close": 993.10199, "volume": 97000}, "trend_line": 988.531484, "activity_lines": {"activity_5": 949.682308, "activity_10": 943.366725, "activity_20": 962.367754, "activity_30": 977.897192}, "trend_signal": 0, "fair_value": 1015.111376, "relative_strength": -3.19836, "rate_of_change": -0.30947511670630573, "market_dynamics": -0.583621, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.504315, "high": 1090.061651, "low": 942.173665, "close": 962.740845, "volume": 79300}, "trend_line": 988.596775, "activity_lines": {"activity_5": 956.538041, "activity_10": 947.177443, "activity_20": 960.194438, "activity_30": 976.23328}, "trend_signal": 0, "fair_value": 1014.260675, "relative_strength": -6.123139, "rate_of_change": 0.006604847802703064, "market_dynamics": -0.253393, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 962.740885, "high": 975.472961, "low": 956.864542, "close": 966.658447, "volume": 5300}, "trend_line": 988.302958, "activity_lines": {"activity_5": 962.283814, "activity_10": 951.71826, "activity_20": 958.711364, "activity_30": 974.817904}, "trend_signal": 0, "fair_value": 1013.573959, "relative_strength": -8.800116, "rate_of_change": -0.029720610812228272, "market_dynamics": 0.015013, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.802714, "high": 964.699666, "low": 923.565247, "close": 923.565247, "volume": 10300}, "trend_line": 986.931812, "activity_lines": {"activity_5": 951.706401, "activity_10": 948.121228, "activity_20": 953.497276, "activity_30": 970.641278}, "trend_signal": 0, "fair_value": 1012.937053, "relative_strength": -10.515731, "rate_of_change": -0.1387374173982745, "market_dynamics": 0.202651, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.627075, "high": 940.214844, "low": 915.730103, "close": 928.462158, "volume": 1500}, "trend_line": 985.821834, "activity_lines": {"activity_5": 943.675387, "activity_10": 945.004981, "activity_20": 949.365177, "activity_30": 966.869042}, "trend_signal": 0, "fair_value": 1012.367765, "relative_strength": -8.752907, "rate_of_change": -0.11246754704873868, "market_dynamics": 0.058958, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 928.462158, "high": 935.317891, "low": 921.606425, "close": 921.606445, "volume": 4100}, "trend_line": 984.222162, "activity_lines": {"activity_5": 932.575622, "activity_10": 940.891539, "activity_20": 945.205098, "activity_30": 962.726114}, "trend_signal": 0, "fair_value": 1012.098693, "relative_strength": -8.829492, "rate_of_change": -0.1622678606649669, "market_dynamics": -0.060144, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 948.049988, "high": 948.049988, "low": 915.730102, "close": 927.482788, "volume": 3000}, "trend_line": 982.818368, "activity_lines": {"activity_5": 928.201009, "activity_10": 938.362931, "activity_20": 942.238944, "activity_30": 959.065509}, "trend_signal": 0, "fair_value": 1011.704267, "relative_strength": -9.818751, "rate_of_change": -0.1426297897161212, "market_dynamics": -0.105127, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 915.730103, "high": 927.482809, "low": 915.730103, "close": 920.627075, "volume": 3200}, "trend_line": 979.227271, "activity_lines": {"activity_5": 923.891695, "activity_10": 934.570022, "activity_20": 939.226153, "activity_30": 955.053167}, "trend_signal": 0, "fair_value": 1011.68251, "relative_strength": -10.866946, "rate_of_change": -0.36538765624697717, "market_dynamics": -0.035591, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.627055, "high": 920.627055, "low": 910.83313, "close": 910.83313, "volume": 6600}, "trend_line": 974.330314, "activity_lines": {"activity_5": 919.386491, "activity_10": 929.299116, "activity_20": 935.79362, "activity_30": 950.640642}, "trend_signal": 0, "fair_value": 1011.549668, "relative_strength": -9.67796, "rate_of_change": -0.5000838053661528, "market_dynamics": -0.076495, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.833109, "high": 1310.424438, "low": 866.76062, "close": 1310.424438, "volume": 639000}, "trend_line": 983.56923, "activity_lines": {"activity_5": 1048.927197, "activity_10": 997.161966, "activity_20": 970.725211, "activity_30": 972.324134}, "trend_signal": 0, "fair_value": 1014.099068, "relative_strength": 24.52569, "rate_of_change": 0.9482324286997298, "market_dynamics": 0.286232, "expectation": {"probability": 30.859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.241699, "high": 1604.241699, "low": 1604.241699, "close": 1604.241699, "volume": 83000}, "trend_line": 1002.928518, "activity_lines": {"activity_5": 1250.942838, "activity_10": 1111.287683, "activity_20": 1032.249596, "activity_30": 1012.367519}, "trend_signal": 1, "fair_value": 1018.646632, "relative_strength": 52.643578, "rate_of_change": 1.968268974823471, "market_dynamics": 0.572664, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1212.485474, "high": 1212.485474, "low": 930.420959, "close": 930.420959, "volume": 278900}, "trend_line": 999.631234, "activity_lines": {"activity_5": 1182.842549, "activity_10": 1091.788907, "activity_20": 1026.601777, "activity_30": 1007.689612}, "trend_signal": 1, "fair_value": 1018.723884, "relative_strength": -9.599555, "rate_of_change": -0.32876560401088367, "market_dynamics": 0.737888, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.42096, "high": 947.070598, "low": 918.668274, "close": 925.523987, "volume": 34800}, "trend_line": 995.648378, "activity_lines": {"activity_5": 1112.914058, "activity_10": 1071.987407, "activity_20": 1020.646147, "activity_30": 1002.908499}, "trend_signal": 1, "fair_value": 1019.077681, "relative_strength": -8.168967, "rate_of_change": -0.3984325283697538, "market_dynamics": 0.833865, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.503377, "high": 939.235453, "low": 918.668294, "close": 932.379761, "volume": 16200}, "trend_line": 991.632876, "activity_lines": {"activity_5": 1044.944364, "activity_10": 1054.18031, "activity_20": 1015.460043, "activity_30": 998.826653}, "trend_signal": 1, "fair_value": 1019.722979, "relative_strength": -10.518428, "rate_of_change": -0.4033052319199349, "market_dynamics": 0.4865, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.235494, "high": 939.235494, "low": 919.647644, "close": 926.503418, "volume": 14300}, "trend_line": 987.192971, "activity_lines": {"activity_5": 973.579447, "activity_10": 1035.144523, "activity_20": 1009.565046, "activity_30": 994.624753}, "trend_signal": 0, "fair_value": 1020.131357, "relative_strength": -9.926275, "rate_of_change": -0.4477367690661425, "market_dynamics": 0.149277, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 924.544596, "high": 936.297282, "low": 924.544596, "close": 925.523987, "volume": 11100}, "trend_line": 982.883651, "activity_lines": {"activity_5": 927.482788, "activity_10": 1015.966272, "activity_20": 1003.651391, "activity_30": 990.646109}, "trend_signal": 0, "fair_value": 1020.189294, "relative_strength": -7.925854, "rate_of_change": -0.436522557047254, "market_dynamics": -0.093906, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.503398, "high": 949.029399, "low": 924.544617, "close": 947.070618, "volume": 30000}, "trend_line": 979.292552, "activity_lines": {"activity_5": 933.816187, "activity_10": 1000.634362, "activity_20": 999.90639, "activity_30": 988.33559}, "trend_signal": 0, "fair_value": 1020.566489, "relative_strength": -6.541426, "rate_of_change": -0.36536359073084085, "market_dynamics": -0.192321, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 948.049988, "high": 948.049988, "low": 911.812561, "close": 911.812561, "volume": 19400}, "trend_line": 975.407638, "activity_lines": {"activity_5": 927.286922, "activity_10": 978.535753, "activity_20": 992.705539, "activity_30": 983.982043}, "trend_signal": 0, "fair_value": 1020.910885, "relative_strength": -8.912249, "rate_of_change": -0.3967061724370166, "market_dynamics": -0.283603, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.874369, "high": 926.503377, "low": 896.142313, "close": 905.936218, "volume": 10700}, "trend_line": 973.089746, "activity_lines": {"activity_5": 919.712972, "activity_10": 955.528983, "activity_20": 985.066295, "activity_30": 979.500015}, "trend_signal": 0, "fair_value": 1020.601742, "relative_strength": -4.894239, "rate_of_change": -0.23763316071142238, "market_dynamics": -0.35178, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.85378, "high": 922.585815, "low": 901.039225, "close": 906.915588, "volume": 6400}, "trend_line": 969.368062, "activity_lines": {"activity_5": 914.228381, "activity_10": 932.789314, "activity_20": 977.669564, "activity_30": 975.230715}, "trend_signal": 0, "fair_value": 1020.498129, "relative_strength": -3.941665, "rate_of_change": -0.3824605094543851, "market_dynamics": -0.407907, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.606425, "high": 928.462158, "low": 910.83313, "close": 916.709473, "volume": 6700}, "trend_line": 967.441927, "activity_lines": {"activity_5": 913.314274, "activity_10": 919.166877, "activity_20": 971.252221, "activity_30": 971.833387}, "trend_signal": 0, "fair_value": 1020.252008, "relative_strength": -3.19677, "rate_of_change": -0.19870006816874528, "market_dynamics": -0.465454, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 916.709493, "high": 928.462179, "low": 909.85376, "close": 911.812561, "volume": 4900}, "trend_line": 965.71167, "activity_lines": {"activity_5": 911.355497, "activity_10": 917.154678, "activity_20": 964.73228, "activity_30": 968.244395}, "trend_signal": 0, "fair_value": 1020.0228, "relative_strength": -5.265623, "rate_of_change": -0.17884866798830995, "market_dynamics": -0.490316, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.791911, "high": 920.627075, "low": 899.900883, "close": 913.760742, "volume": 6300}, "trend_line": 964.503402, "activity_lines": {"activity_5": 912.396651, "activity_10": 915.835027, "activity_20": 958.640396, "activity_30": 964.892722}, "trend_signal": 0, "fair_value": 1019.74981, "relative_strength": -3.474794, "rate_of_change": -0.12511684776471382, "market_dynamics": -0.494417, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.760746, "high": 950.390375, "low": 851.391422, "close": 868.221252, "volume": 29000}, "trend_line": 963.409469, "activity_lines": {"activity_5": 898.128096, "activity_10": 906.449347, "activity_20": 948.463311, "activity_30": 958.680971}, "trend_signal": 0, "fair_value": 1019.080995, "relative_strength": 0.7015, "rate_of_change": -0.11341929927169987, "market_dynamics": -0.557276, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.64166, "high": 862.2813, "low": 813.77179, "close": 823.671692, "volume": 16900}, "trend_line": 959.459403, "activity_lines": {"activity_5": 871.524019, "activity_10": 890.130266, "activity_20": 934.306954, "activity_30": 949.66563}, "trend_signal": 0, "fair_value": 1018.144942, "relative_strength": -3.899633, "rate_of_change": -0.4100090488107911, "market_dynamics": -0.708071, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.521546, "high": 878.121148, "low": 827.631656, "close": 848.421448, "volume": 9700}, "trend_line": 956.073159, "activity_lines": {"activity_5": 858.719454, "activity_10": 880.180807, "activity_20": 923.006718, "activity_30": 942.501891}, "trend_signal": 0, "fair_value": 1017.471448, "relative_strength": -4.159358, "rate_of_change": -0.3529324940077657, "market_dynamics": -0.854733, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 846.441419, "high": 996.919893, "low": 846.441419, "close": 876.141174, "volume": 125300}, "trend_line": 954.394417, "activity_lines": {"activity_5": 859.707332, "activity_10": 876.673163, "activity_20": 914.694957, "activity_30": 937.344989}, "trend_signal": 0, "fair_value": 1016.945083, "relative_strength": -3.672643, "rate_of_change": -0.17558719060327227, "market_dynamics": -0.83373, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 877.131166, "high": 899.900934, "low": 855.351383, "close": 872.181213, "volume": 9300}, "trend_line": 952.224569, "activity_lines": {"activity_5": 861.753316, "activity_10": 873.735153, "activity_20": 906.25054, "activity_30": 932.040911}, "trend_signal": 0, "fair_value": 1016.362773, "relative_strength": -6.919069, "rate_of_change": -0.22735338360639232, "market_dynamics": -0.83903, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 872.181213, "high": 872.181213, "low": 862.281312, "close": 871.191223, "volume": 1000}, "trend_line": 950.02172, "activity_lines": {"activity_5": 866.241272, "activity_10": 871.337714, "activity_20": 897.942533, "activity_30": 926.812954}, "trend_signal": 0, "fair_value": 1015.835238, "relative_strength": -8.54481, "rate_of_change": -0.23133713114684554, "market_dynamics": -0.743805, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 878.121155, "high": 1006.8198, "low": 862.281264, "close": 915.740723, "volume": 102500}, "trend_line": 949.989429, "activity_lines": {"activity_5": 885.381063, "activity_10": 877.671912, "activity_20": 894.066107, "activity_30": 924.601276}, "trend_signal": 0, "fair_value": 1015.715519, "relative_strength": -4.342228, "rate_of_change": -0.0033989749202772463, "market_dynamics": -0.362886, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.770748, "high": 917.7207, "low": 886.041019, "close": 900.890869, "volume": 13000}, "trend_line": 946.915725, "activity_lines": {"activity_5": 893.432967, "activity_10": 881.145679, "activity_20": 890.654855, "activity_30": 921.433627}, "trend_signal": 0, "fair_value": 1015.500608, "relative_strength": -4.16381, "rate_of_change": -0.3235513897492033, "market_dynamics": -0.260371, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.890872, "high": 913.760797, "low": 875.151184, "close": 876.141174, "volume": 11100}, "trend_line": 944.029069, "activity_lines": {"activity_5": 889.737012, "activity_10": 880.407112, "activity_20": 888.235779, "activity_30": 916.867527}, "trend_signal": 0, "fair_value": 1015.004804, "relative_strength": -8.509896, "rate_of_change": -0.3048482482429894, "market_dynamics": -0.077179, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.191221, "high": 908.810788, "low": 860.301331, "close": 891.980957, "volume": 12600}, "trend_line": 941.539819, "activity_lines": {"activity_5": 891.320984, "activity_10": 883.197077, "activity_20": 887.583729, "activity_30": 913.509585}, "trend_signal": 0, "fair_value": 1014.628873, "relative_strength": -6.102174, "rate_of_change": -0.26368361756454384, "market_dynamics": 0.152895, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.061039, "high": 909.800781, "low": 884.061039, "close": 909.800781, "volume": 8200}, "trend_line": 941.081004, "activity_lines": {"activity_5": 897.524914, "activity_10": 889.623006, "activity_20": 888.788533, "activity_30": 911.461905}, "trend_signal": 0, "fair_value": 1014.464965, "relative_strength": -4.279995, "rate_of_change": -0.048730281050382074, "market_dynamics": 0.139368, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.500488, "high": 952.370359, "low": 914.75074, "close": 934.550537, "volume": 16000}, "trend_line": 941.28395, "activity_lines": {"activity_5": 909.404793, "activity_10": 899.792899, "activity_20": 892.457976, "activity_30": 911.040584}, "trend_signal": 0, "fair_value": 1014.264123, "relative_strength": -2.929235, "rate_of_change": 0.02156519992831533, "market_dynamics": 0.294803, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.40039, "high": 981.080078, "low": 935.54053, "close": 965.240234, "volume": 11500}, "trend_line": 942.738409, "activity_lines": {"activity_5": 930.260583, "activity_10": 913.526758, "activity_20": 899.011928, "activity_30": 912.586151}, "trend_signal": 0, "fair_value": 1014.370027, "relative_strength": -3.916732, "rate_of_change": 0.15451862320610507, "market_dynamics": 0.505178, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.240237, "high": 979.100096, "low": 953.360353, "close": 957.320313, "volume": 4700}, "trend_line": 943.732994, "activity_lines": {"activity_5": 944.186442, "activity_10": 923.696653, "activity_20": 904.622477, "activity_30": 913.526919}, "trend_signal": 0, "fair_value": 1014.590189, "relative_strength": -3.754243, "rate_of_change": 0.10549957342407541, "market_dynamics": 0.633506, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.470457, "high": 989.989987, "low": 921.680668, "close": 975.140137, "volume": 27000}, "trend_line": 945.550096, "activity_lines": {"activity_5": 958.6403, "activity_10": 935.630532, "activity_20": 911.881344, "activity_30": 915.553186}, "trend_signal": 0, "fair_value": 1014.912356, "relative_strength": -1.29185, "rate_of_change": 0.19254407883932592, "market_dynamics": 0.792066, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 960.290283, "high": 1008.799792, "low": 931.580567, "close": 932.570557, "volume": 32800}, "trend_line": 946.274676, "activity_lines": {"activity_5": 953.360352, "activity_10": 937.952507, "activity_20": 914.784405, "activity_30": 914.715797}, "trend_signal": 0, "fair_value": 1014.735494, "relative_strength": -5.981669, "rate_of_change": 0.0766305247141497, "market_dynamics": 0.855121, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.560554, "high": 1395.885952, "low": 933.560554, "close": 1225.607666, "volume": 909100}, "trend_line": 943.447451, "activity_lines": {"activity_5": 1044.241455, "activity_10": 992.437968, "activity_20": 945.468932, "activity_30": 932.73728}, "trend_signal": 0, "fair_value": 1016.186478, "relative_strength": 18.474811, "rate_of_change": -0.2987742430084855, "market_dynamics": 0.994344, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1166.208216, "high": 1522.604614, "low": 1088.989015, "close": 1096.908936, "volume": 1587900}, "trend_line": 926.536359, "activity_lines": {"activity_5": 1072.819173, "activity_10": 1017.889716, "activity_20": 962.378855, "activity_30": 942.638021}, "trend_signal": 1, "fair_value": 1016.739126, "relative_strength": 7.763705, "rate_of_change": -1.7924784238989961, "market_dynamics": 1.147856, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1067.209228, "high": 1091.958978, "low": 1039.489502, "close": 1039.489502, "volume": 60400}, "trend_line": 930.171977, "activity_lines": {"activity_5": 1073.479167, "activity_10": 1029.337602, "activity_20": 972.962169, "activity_30": 949.925321}, "trend_signal": 1, "fair_value": 1017.076503, "relative_strength": -0.044734, "rate_of_change": 0.39238805522148135, "market_dynamics": 1.096749, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.879885, "high": 1022.65966, "low": 980.090091, "close": 1004.839844, "volume": 52400}, "trend_line": 932.815839, "activity_lines": {"activity_5": 1057.111328, "activity_10": 1031.515581, "activity_20": 979.63753, "activity_30": 954.742602}, "trend_signal": 1, "fair_value": 1017.130646, "relative_strength": -6.670628, "rate_of_change": 0.28423367563996316, "market_dynamics": 1.014601, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.769778, "high": 1029.5896, "low": 989.989992, "close": 1029.5896, "volume": 30800}, "trend_line": 936.056167, "activity_lines": {"activity_5": 1047.013428, "activity_10": 1036.141535, "activity_20": 988.2363, "activity_30": 960.986071}, "trend_signal": 1, "fair_value": 1017.129518, "relative_strength": -2.627559, "rate_of_change": 0.34737060248394613, "market_dynamics": 0.808969, "expectation": {"probability": 28.1811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1018.69971, "high": 1032.55957, "low": 980.09009, "close": 988.01001, "volume": 25200}, "trend_line": 938.106386, "activity_lines": {"activity_5": 1016.587728, "activity_10": 1031.029586, "activity_20": 992.106689, "activity_30": 964.337932}, "trend_signal": 1, "fair_value": 1016.800733, "relative_strength": -6.641058, "rate_of_change": 0.21902734817408495, "market_dynamics": 0.527951, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 987.02002, "high": 1006.819824, "low": 980.090093, "close": 1003.849854, "volume": 26400}, "trend_line": 940.717249, "activity_lines": {"activity_5": 1007.28182, "activity_10": 1027.825617, "activity_20": 996.703071, "activity_30": 968.579446}, "trend_signal": 1, "fair_value": 1016.604047, "relative_strength": -5.702167, "rate_of_change": 0.27831203784172887, "market_dynamics": 0.375731, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1007.809813, "high": 1007.809813, "low": 980.090093, "close": 988.01001, "volume": 20200}, "trend_line": 942.081895, "activity_lines": {"activity_5": 998.899903, "activity_10": 1021.039684, "activity_20": 999.050761, "activity_30": 971.630592}, "trend_signal": 1, "fair_value": 1016.354719, "relative_strength": -10.560585, "rate_of_change": 0.14506441775683793, "market_dynamics": 0.227509, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 986.030032, "high": 1021.669671, "low": 982.070072, "close": 994.939941, "volume": 9900}, "trend_line": 944.852808, "activity_lines": {"activity_5": 996.259928, "activity_10": 1014.955744, "activity_20": 1001.525735, "activity_30": 975.040788}, "trend_signal": 1, "fair_value": 1016.375962, "relative_strength": -10.271981, "rate_of_change": 0.29412655255411213, "market_dynamics": 0.052748, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.90991, "high": 997.90991, "low": 974.150146, "close": 974.150146, "volume": 13400}, "trend_line": 947.126605, "activity_lines": {"activity_5": 987.350016, "activity_10": 1004.731845, "activity_20": 1001.436164, "activity_30": 976.930939}, "trend_signal": 1, "fair_value": 1016.416739, "relative_strength": -12.624045, "rate_of_change": 0.24065092263556662, "market_dynamics": -0.099861, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.989987, "high": 1051.369361, "low": 942.470461, "close": 956.330322, "volume": 40900}, "trend_line": 948.773763, "activity_lines": {"activity_5": 976.196126, "activity_10": 990.511985, "activity_20": 999.159186, "activity_30": 977.524727}, "trend_signal": 1, "fair_value": 1016.318838, "relative_strength": -14.774881, "rate_of_change": 0.17391106862635228, "market_dynamics": -0.293604, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.330321, "high": 979.100094, "low": 952.370361, "close": 964.250244, "volume": 26300}, "trend_line": 950.358455, "activity_lines": {"activity_5": 969.794189, "activity_10": 982.628063, "activity_20": 997.443203, "activity_30": 978.52321}, "trend_signal": 1, "fair_value": 1016.381723, "relative_strength": -17.981005, "rate_of_change": 0.16702527639352716, "market_dynamics": -0.423041, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.400391, "high": 967.220215, "low": 940.490482, "close": 967.220215, "volume": 6100}, "trend_line": 952.205377, "activity_lines": {"activity_5": 967.022217, "activity_10": 977.696111, "activity_20": 995.708362, "activity_30": 979.611065}, "trend_signal": 1, "fair_value": 1016.347517, "relative_strength": -16.643252, "rate_of_change": 0.19433951371537486, "market_dynamics": -0.528453, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.170166, "high": 989.989988, "low": 964.250244, "close": 982.070068, "volume": 11300}, "trend_line": 954.482355, "activity_lines": {"activity_5": 970.586181, "activity_10": 976.77812, "activity_20": 994.954084, "activity_30": 981.537819}, "trend_signal": 1, "fair_value": 1016.457399, "relative_strength": -17.905911, "rate_of_change": 0.2391267740131639, "market_dynamics": -0.541143, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.000008, "high": 1021.669678, "low": 970.190198, "close": 1012.759766, "volume": 18000}, "trend_line": 959.300305, "activity_lines": {"activity_5": 985.238037, "activity_10": 981.85407, "activity_20": 996.693638, "activity_30": 985.297652}, "trend_signal": 1, "fair_value": 1016.79457, "relative_strength": -19.987793, "rate_of_change": 0.5047709865731353, "market_dynamics": -0.546013, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.789794, "high": 1009.789794, "low": 983.060059, "close": 983.060059, "volume": 3300}, "trend_line": 964.613251, "activity_lines": {"activity_5": 987.416016, "activity_10": 981.836071, "activity_20": 995.114368, "activity_30": 986.83054}, "trend_signal": 1, "fair_value": 1016.501288, "relative_strength": -18.717761, "rate_of_change": 0.5538355374545629, "market_dynamics": -0.582492, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 971.180181, "high": 993.949951, "low": 958.310303, "close": 958.310303, "volume": 4100}, "trend_line": 968.276213, "activity_lines": {"activity_5": 979.562093, "activity_10": 977.408114, "activity_20": 990.946981, "activity_30": 986.423898}, "trend_signal": 1, "fair_value": 1016.532209, "relative_strength": -20.612163, "rate_of_change": 0.3797337426375447, "market_dynamics": -0.643936, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.330327, "high": 1009.789786, "low": 940.490483, "close": 957.320313, "volume": 17600}, "trend_line": 970.982184, "activity_lines": {"activity_5": 971.77417, "activity_10": 973.628152, "activity_20": 986.718308, "activity_30": 985.717066}, "trend_signal": 1, "fair_value": 1016.526223, "relative_strength": -17.53688, "rate_of_change": 0.2794627156662349, "market_dynamics": -0.700099, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 962.270262, "high": 978.110107, "low": 942.470467, "close": 975.140137, "volume": 8800}, "trend_line": 974.414148, "activity_lines": {"activity_5": 970.586182, "activity_10": 973.646152, "activity_20": 984.186762, "activity_30": 985.985321}, "trend_signal": 0, "fair_value": 1016.457217, "relative_strength": -18.413141, "rate_of_change": 0.35345282916128085, "market_dynamics": -0.691613, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 983.060063, "high": 1009.789793, "low": 964.25025, "close": 989.0, "volume": 6600}, "trend_line": 978.341107, "activity_lines": {"activity_5": 974.480143, "activity_10": 976.544123, "activity_20": 982.975202, "activity_30": 986.926344}, "trend_signal": 0, "fair_value": 1016.66653, "relative_strength": -17.366967, "rate_of_change": 0.40300718211657277, "market_dynamics": -0.513359, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.0, "high": 1088.988984, "low": 940.490486, "close": 970.190186, "volume": 77700}, "trend_line": 980.156089, "activity_lines": {"activity_5": 973.688151, "activity_10": 975.752131, "activity_20": 979.70352, "activity_30": 986.400478}, "trend_signal": 0, "fair_value": 1016.773604, "relative_strength": -19.210272, "rate_of_change": 0.18551627719757935, "market_dynamics": -0.36873, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 972.170166, "high": 989.98999, "low": 947.420416, "close": 989.98999, "volume": 15900}, "trend_line": 983.12606, "activity_lines": {"activity_5": 980.354085, "activity_10": 978.308106, "activity_20": 979.533808, "activity_30": 987.034923}, "trend_signal": 0, "fair_value": 1017.099282, "relative_strength": -15.103407, "rate_of_change": 0.3030100035424155, "market_dynamics": -0.182038, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.040035, "high": 1028.599602, "low": 962.270266, "close": 986.030029, "volume": 16000}, "trend_line": 986.789022, "activity_lines": {"activity_5": 983.588053, "activity_10": 979.676092, "activity_20": 979.496094, "activity_30": 987.222276}, "trend_signal": 0, "fair_value": 1017.430135, "relative_strength": -16.622344, "rate_of_change": 0.3725831456446178, "market_dynamics": -0.047615, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.879884, "high": 1014.739744, "low": 1000.879884, "close": 1004.839844, "volume": 1500}, "trend_line": 990.550985, "activity_lines": {"activity_5": 991.177979, "activity_10": 984.122048, "activity_20": 981.50436, "activity_30": 988.386845}, "trend_signal": 0, "fair_value": 1017.8999, "relative_strength": -12.882287, "rate_of_change": 0.3812327575731708, "market_dynamics": 0.061236, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.989995, "high": 1504.784836, "low": 985.04006, "close": 1147.398438, "volume": 355500}, "trend_line": 998.470907, "activity_lines": {"activity_5": 1044.307455, "activity_10": 1014.073753, "activity_20": 997.089635, "activity_30": 998.506035}, "trend_signal": 0, "fair_value": 1019.466865, "relative_strength": -3.454181, "rate_of_change": 0.7995471328515253, "market_dynamics": 0.450086, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1117.698732, "high": 1154.328358, "low": 1080.079111, "close": 1112.748779, "volume": 21900}, "trend_line": 1004.410848, "activity_lines": {"activity_5": 1075.327148, "activity_10": 1035.277544, "activity_20": 1008.813948, "activity_30": 1005.878801}, "trend_signal": 1, "fair_value": 1020.548897, "relative_strength": -9.573783, "rate_of_change": 0.5949037631799498, "market_dynamics": 0.701036, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.049076, "high": 1132.548578, "low": 1039.489505, "close": 1105.818848, "volume": 11200}, "trend_line": 1009.096802, "activity_lines": {"activity_5": 1094.532959, "activity_10": 1052.86337, "activity_20": 1019.284273, "activity_30": 1012.421253}, "trend_signal": 1, "fair_value": 1021.42148, "relative_strength": -9.773985, "rate_of_change": 0.4665375736762291, "market_dynamics": 0.955287, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1105.818841, "high": 1125.61865, "low": 1053.349378, "close": 1079.089111, "volume": 17600}, "trend_line": 1013.155762, "activity_lines": {"activity_5": 1097.106934, "activity_10": 1062.907271, "activity_20": 1026.723342, "activity_30": 1016.936886}, "trend_signal": 1, "fair_value": 1022.354979, "relative_strength": -10.850456, "rate_of_change": 0.4022369302880772, "market_dynamics": 1.044258, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.379395, "high": 1069.1892, "low": 1000.87989, "close": 1013.749756, "volume": 7700}, "trend_line": 1014.442749, "activity_lines": {"activity_5": 1071.697184, "activity_10": 1058.857311, "activity_20": 1027.505906, "activity_30": 1016.975208}, "trend_signal": 1, "fair_value": 1022.557918, "relative_strength": -17.322865, "rate_of_change": 0.12702755570964888, "market_dynamics": 0.751692, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.709715, "high": 1063.249258, "low": 999.889895, "close": 1048.399414, "volume": 5700}, "trend_line": 1018.303711, "activity_lines": {"activity_5": 1057.243327, "activity_10": 1060.405296, "activity_20": 1031.498867, "activity_30": 1019.165961}, "trend_signal": 1, "fair_value": 1021.723879, "relative_strength": -18.131059, "rate_of_change": 0.38059929984279206, "market_dynamics": 0.566245, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1018.699714, "high": 1047.409424, "low": 973.160158, "close": 999.889893, "volume": 16100}, "trend_line": 1010.779785, "activity_lines": {"activity_5": 1033.219564, "activity_10": 1052.053378, "activity_20": 1030.518305, "activity_30": 1017.977972}, "trend_signal": 1, "fair_value": 1020.383294, "relative_strength": -21.361391, "rate_of_change": -0.7388685633494734, "market_dynamics": 0.295472, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 988.010015, "high": 1029.5896, "low": 988.010015, "close": 1019.689697, "volume": 6500}, "trend_line": 1008.205811, "activity_lines": {"activity_5": 1023.319661, "activity_10": 1046.76143, "activity_20": 1031.216012, "activity_30": 1018.552805}, "trend_signal": 1, "fair_value": 1018.998493, "relative_strength": -22.090659, "rate_of_change": -0.25465230292470753, "market_dynamics": 0.073871, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1018.699706, "high": 1018.699706, "low": 940.490483, "close": 978.110107, "volume": 8200}, "trend_line": 1006.159831, "activity_lines": {"activity_5": 1005.301839, "activity_10": 1033.369562, "activity_20": 1027.689761, "activity_30": 1016.611147}, "trend_signal": 0, "fair_value": 1017.383829, "relative_strength": -20.446878, "rate_of_change": -0.20293277202703863, "market_dynamics": -0.102744, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.230226, "high": 973.160156, "low": 937.520517, "close": 957.320313, "volume": 5600}, "trend_line": 1004.575846, "activity_lines": {"activity_5": 987.086019, "activity_10": 1016.34173, "activity_20": 1022.131673, "activity_30": 1013.46021}, "trend_signal": 0, "fair_value": 1015.959837, "relative_strength": -19.042203, "rate_of_change": -0.15742876541054218, "market_dynamics": -0.394196, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.240238, "high": 1008.7998, "low": 965.240238, "close": 990.97998, "volume": 5600}, "trend_line": 1003.288859, "activity_lines": {"activity_5": 983.852051, "activity_10": 1006.297829, "activity_20": 1019.897124, "activity_30": 1012.583058}, "trend_signal": 0, "fair_value": 1014.977761, "relative_strength": -15.074963, "rate_of_change": -0.1281124770344074, "market_dynamics": -0.530957, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 989.98999, "high": 1029.58959, "low": 956.330325, "close": 989.0, "volume": 3000}, "trend_line": 1003.321859, "activity_lines": {"activity_5": 983.786051, "activity_10": 998.737904, "activity_20": 1017.577718, "activity_30": 1011.661196}, "trend_signal": 0, "fair_value": 1012.82342, "relative_strength": -14.789328, "rate_of_change": 0.003289182343049965, "market_dynamics": -0.680992, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1010.0, "low": 977.0, "close": 1006.0, "volume": 2500}, "trend_line": 1003.39353, "activity_lines": {"activity_5": 990.112712, "activity_10": 996.518865, "activity_20": 1016.849075, "activity_30": 1011.833979}, "trend_signal": 0, "fair_value": 1010.747099, "relative_strength": -12.393329, "rate_of_change": 0.007143370729655115, "market_dynamics": -0.679494, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1029.0, "low": 987.0, "close": 990.0, "volume": 1600}, "trend_line": 1003.459863, "activity_lines": {"activity_5": 992.018685, "activity_10": 993.205624, "activity_20": 1014.369528, "activity_30": 1010.96988}, "trend_signal": 0, "fair_value": 1008.339146, "relative_strength": -19.028999, "rate_of_change": 0.006610865828483665, "market_dynamics": -0.63961, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 904.0, "close": 921.0, "volume": 10900}, "trend_line": 1000.995199, "activity_lines": {"activity_5": 970.131999, "activity_10": 978.96673, "activity_20": 1005.162935, "activity_30": 1005.649889}, "trend_signal": 0, "fair_value": 1005.563178, "relative_strength": -26.09716, "rate_of_change": -0.24561660021274653, "market_dynamics": -0.743642, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 929.0, "low": 906.0, "close": 929.0, "volume": 5100}, "trend_line": 999.490194, "activity_lines": {"activity_5": 953.333333, "activity_10": 967.868741, "activity_20": 996.976057, "activity_30": 1001.005038}, "trend_signal": 0, "fair_value": 1003.302818, "relative_strength": -26.407099, "rate_of_change": -0.15035087096356622, "market_dynamics": -0.825083, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.0, "high": 927.0, "low": 910.0, "close": 919.0, "volume": 1800}, "trend_line": 998.24585, "activity_lines": {"activity_5": 937.333333, "activity_10": 957.123469, "activity_20": 988.122512, "activity_30": 995.812122}, "trend_signal": 0, "fair_value": 1001.145513, "relative_strength": -26.399233, "rate_of_change": -0.12449786976098692, "market_dynamics": -0.959436, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 921.0, "low": 915.0, "close": 921.0, "volume": 900}, "trend_line": 996.804175, "activity_lines": {"activity_5": 926.666667, "activity_10": 948.212558, "activity_20": 979.703206, "activity_30": 990.828519}, "trend_signal": 0, "fair_value": 999.37249, "relative_strength": -29.450883, "rate_of_change": -0.14442083580913778, "market_dynamics": -1.065228, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 931.0, "low": 911.0, "close": 913.0, "volume": 4500}, "trend_line": 994.996834, "activity_lines": {"activity_5": 919.0, "activity_10": 939.64146, "activity_20": 970.85052, "activity_30": 985.421798}, "trend_signal": 0, "fair_value": 998.198242, "relative_strength": -27.953345, "rate_of_change": -0.18131354636430483, "market_dynamics": -1.061862, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 1140.0, "low": 914.0, "close": 1140.0, "volume": 27500}, "trend_line": 1000.261165, "activity_lines": {"activity_5": 992.133333, "activity_10": 973.526909, "activity_20": 983.964643, "activity_30": 994.776841}, "trend_signal": 0, "fair_value": 998.745336, "relative_strength": -12.270609, "rate_of_change": 0.5290801759475718, "market_dynamics": -0.581891, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 980.0, "close": 1006.0, "volume": 60900}, "trend_line": 1000.03584, "activity_lines": {"activity_5": 1006.0, "activity_10": 979.727273, "activity_20": 983.673241, "activity_30": 995.147088}, "trend_signal": 0, "fair_value": 998.8173, "relative_strength": -25.52069, "rate_of_change": -0.022526616836113796, "market_dynamics": -0.161772, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1008.0, "high": 1038.0, "low": 1007.0, "close": 1038.0, "volume": 3900}, "trend_line": 1001.867171, "activity_lines": {"activity_5": 1025.4, "activity_10": 991.472727, "activity_20": 987.102784, "activity_30": 997.596389}, "trend_signal": 0, "fair_value": 998.543391, "relative_strength": -22.863959, "rate_of_change": 0.1831265367449208, "market_dynamics": 0.232074, "expectation": {"probability": 33.7084, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1033.0, "high": 1033.0, "low": 976.0, "close": 1002.0, "volume": 7100}, "trend_line": 1003.323495, "activity_lines": {"activity_5": 1024.866667, "activity_10": 995.781818, "activity_20": 987.459703, "activity_30": 997.604958}, "trend_signal": 0, "fair_value": 998.044904, "relative_strength": -24.259201, "rate_of_change": 0.14536098618206894, "market_dynamics": 0.569603, "expectation": {"probability": 46.7231, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1010.0, "high": 1020.0, "low": 989.0, "close": 998.0, "volume": 3300}, "trend_line": 1004.679484, "activity_lines": {"activity_5": 1017.6, "activity_10": 999.436364, "activity_20": 987.930044, "activity_30": 997.261507}, "trend_signal": 0, "fair_value": 996.64784, "relative_strength": -29.399234, "rate_of_change": 0.13514973054628032, "market_dynamics": 0.435804, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 998.0, "high": 998.0, "low": 950.0, "close": 956.0, "volume": 4300}, "trend_line": 1004.04148, "activity_lines": {"activity_5": 990.666667, "activity_10": 995.309091, "activity_20": 984.786525, "activity_30": 994.120895}, "trend_signal": 0, "fair_value": 995.210615, "relative_strength": -29.830722, "rate_of_change": -0.06350323761563181, "market_dynamics": 0.291506, "expectation": {"probability": 48.4656, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 956.0, "high": 956.0, "low": 956.0, "close": 956.0, "volume": 100}, "trend_line": 1002.94148, "activity_lines": {"activity_5": 976.0, "activity_10": 990.545455, "activity_20": 981.918004, "activity_30": 991.021445}, "trend_signal": 0, "fair_value": 994.281052, "relative_strength": -29.50262, "rate_of_change": -0.10955722665960202, "market_dynamics": 0.147708, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 955.0, "high": 1025.0, "low": 955.0, "close": 996.0, "volume": 9500}, "trend_line": 1003.801807, "activity_lines": {"activity_5": 978.0, "activity_10": 992.563636, "activity_20": 983.299004, "activity_30": 990.573608}, "trend_signal": 0, "fair_value": 993.434553, "relative_strength": -24.526883, "rate_of_change": 0.0857803787315784, "market_dynamics": 0.110996, "expectation": {"probability": 41.3716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783c61bb-ee80-497f-a114-0a1627ad52bb/", "share_image": "https://sharemaestro.com/terminal/783c61bb-ee80-497f-a114-0a1627ad52bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}