{"ticker": {"uuid": "783c61bb-ee80-497f-a114-0a1627ad52bb", "symbol": "7067", "name": "Branding Technology Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7067 rose 5.08%, moving from 957.32 to 1,006.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.52 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,006.00"}, {"label": "12-Week Change", "value": "5.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.52"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 980.0, "close": 1006.0, "volume": 60900}, "trend_line": 1000.03584, "activity_lines": {"activity_5": 1006.0, "activity_10": 979.727273, "activity_20": 983.673241, "activity_30": 995.147088}, "trend_signal": 0, "fair_value": 998.817303, "relative_strength": -25.52069, "rate_of_change": -0.022526616836113796, "market_dynamics": -0.174224, "expectation": {"probability": 44.5619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1023.747624, "high": 1110.669593, "low": 1009.260576, "close": 1080.729858, "volume": 16500}, "trend_line": 1095.248236, "activity_lines": {"activity_5": 1062.444018, "activity_10": 1137.887583, "activity_20": 1182.100603, "activity_30": 1148.032859}, "trend_signal": 0, "fair_value": 1106.722834, "relative_strength": -11.042844, "rate_of_change": 0.15825908323591836, "market_dynamics": -0.880557, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1080.729858, "high": 1192.762612, "low": 1023.747667, "close": 1079.763916, "volume": 39300}, "trend_line": 1099.457479, "activity_lines": {"activity_5": 1060.769934, "activity_10": 1115.832218, "activity_20": 1173.516662, "activity_30": 1147.033871}, "trend_signal": 0, "fair_value": 1103.331608, "relative_strength": -14.747971, "rate_of_change": 0.38431862856705074, "market_dynamics": -0.841656, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1089.421908, "high": 1330.872003, "low": 1078.798113, "close": 1215.941772, "volume": 74100}, "trend_line": 1108.047068, "activity_lines": {"activity_5": 1112.343644, "activity_10": 1123.084503, "activity_20": 1177.377907, "activity_30": 1154.548987}, "trend_signal": 1, "fair_value": 1102.322801, "relative_strength": -1.3205, "rate_of_change": 0.7812570439570552, "market_dynamics": -0.575557, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1215.941738, "high": 1215.941738, "low": 1158.959473, "close": 1180.207153, "volume": 4300}, "trend_line": 1114.5238, "activity_lines": {"activity_5": 1144.021863, "activity_10": 1126.561381, "activity_20": 1176.49072, "activity_30": 1159.204476}, "trend_signal": 1, "fair_value": 1102.377044, "relative_strength": -5.347154, "rate_of_change": 0.5845177688787365, "market_dynamics": -0.437528, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1160.891127, "high": 1167.651725, "low": 1101.011719, "close": 1101.011719, "volume": 19600}, "trend_line": 1119.345953, "activity_lines": {"activity_5": 1140.931348, "activity_10": 1118.799888, "activity_20": 1167.117702, "activity_30": 1158.332729}, "trend_signal": 0, "fair_value": 1101.482854, "relative_strength": -9.478239, "rate_of_change": 0.4326648744513191, "market_dynamics": -0.414018, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1101.011719, "high": 1129.985717, "low": 1094.250968, "close": 1128.053955, "volume": 2500}, "trend_line": 1125.164864, "activity_lines": {"activity_5": 1139.772371, "activity_10": 1119.23888, "activity_20": 1160.689173, "activity_30": 1158.894535}, "trend_signal": 0, "fair_value": 1101.450336, "relative_strength": -7.27731, "rate_of_change": 0.5198492016167652, "market_dynamics": -0.490347, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1128.053955, "high": 1128.053955, "low": 1081.695585, "close": 1125.156616, "volume": 2400}, "trend_line": 1131.363938, "activity_lines": {"activity_5": 1134.492676, "activity_10": 1121.469004, "activity_20": 1154.370264, "activity_30": 1158.894003}, "trend_signal": 0, "fair_value": 1101.785673, "relative_strength": -7.286948, "rate_of_change": 0.5509480608878915, "market_dynamics": -0.691948, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1125.156616, "high": 1138.677764, "low": 1076.866651, "close": 1110.669556, "volume": 6400}, "trend_line": 1137.239026, "activity_lines": {"activity_5": 1121.35778, "activity_10": 1122.382116, "activity_20": 1147.198121, "activity_30": 1157.558882}, "trend_signal": 0, "fair_value": 1102.704393, "relative_strength": -9.657499, "rate_of_change": 0.5192924931287677, "market_dynamics": -0.748403, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1110.669556, "high": 1134.814555, "low": 1073.003369, "close": 1104.874756, "volume": 2700}, "trend_line": 1143.016303, "activity_lines": {"activity_5": 1113.309432, "activity_10": 1121.978226, "activity_20": 1140.042321, "activity_30": 1155.470864}, "trend_signal": 0, "fair_value": 1102.958021, "relative_strength": -8.474719, "rate_of_change": 0.5080090348570346, "market_dynamics": -0.753087, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1101.011719, "high": 1101.011719, "low": 1071.071767, "close": 1099.079956, "volume": 1900}, "trend_line": 1149.553906, "activity_lines": {"activity_5": 1108.351644, "activity_10": 1119.607619, "activity_20": 1132.689818, "activity_30": 1152.636261}, "trend_signal": 0, "fair_value": 1102.413724, "relative_strength": -9.708756, "rate_of_change": 0.5719606083343843, "market_dynamics": -0.727487, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 983.184033, "high": 998.636827, "low": 898.193651, "close": 917.509644, "volume": 50400}, "trend_line": 1148.6725, "activity_lines": {"activity_5": 1042.999203, "activity_10": 1082.32775, "activity_20": 1108.259685, "activity_30": 1137.665664}, "trend_signal": 0, "fair_value": 1101.261004, "relative_strength": -21.96268, "rate_of_change": -0.07667374234472804, "market_dynamics": -0.72502, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 945.517877, "high": 947.449432, "low": 917.509644, "close": 931.996704, "volume": 1900}, "trend_line": 1147.415859, "activity_lines": {"activity_5": 996.512069, "activity_10": 1050.649532, "activity_20": 1087.150069, "activity_30": 1123.68658}, "trend_signal": 0, "fair_value": 1099.458484, "relative_strength": -20.901664, "rate_of_change": -0.10939941541213404, "market_dynamics": -0.777125, "expectation": {"probability": 44.4367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 950.346839, "high": 1211.112821, "low": 923.304489, "close": 1020.850281, "volume": 75000}, "trend_line": 1150.328754, "activity_lines": {"activity_5": 992.520121, "activity_10": 1037.813186, "activity_20": 1076.397506, "activity_30": 1115.521059}, "trend_signal": 0, "fair_value": 1098.153083, "relative_strength": -15.961374, "rate_of_change": 0.253865673648488, "market_dynamics": -0.646098, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1052.721623, "high": 1091.35361, "low": 990.910427, "close": 1024.713379, "volume": 21000}, "trend_line": 1151.749491, "activity_lines": {"activity_5": 995.803825, "activity_10": 1029.22634, "activity_20": 1067.654716, "activity_30": 1107.416841}, "trend_signal": 0, "fair_value": 1094.427082, "relative_strength": -15.14461, "rate_of_change": 0.12350704049254296, "market_dynamics": -0.599487, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1026.644978, "high": 1057.550593, "low": 1016.987001, "close": 1034.37146, "volume": 6700}, "trend_line": 1146.944885, "activity_lines": {"activity_5": 1007.650981, "activity_10": 1025.222667, "activity_20": 1061.400017, "activity_30": 1099.844065}, "trend_signal": 0, "fair_value": 1091.276217, "relative_strength": -16.432908, "rate_of_change": -0.4171572062800175, "market_dynamics": -0.573683, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1057.550506, "high": 1066.242798, "low": 1033.405518, "close": 1066.242798, "volume": 10600}, "trend_line": 1142.185612, "activity_lines": {"activity_5": 1034.435816, "activity_10": 1028.225425, "activity_20": 1059.35804, "activity_30": 1094.637479}, "trend_signal": 0, "fair_value": 1088.269277, "relative_strength": -10.683996, "rate_of_change": -0.41495219711452136, "market_dynamics": -0.43022, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1066.242824, "high": 1158.959615, "low": 1048.85843, "close": 1094.251099, "volume": 18600}, "trend_line": 1137.470028, "activity_lines": {"activity_5": 1060.641207, "activity_10": 1037.44444, "activity_20": 1060.884932, "activity_30": 1091.54493}, "trend_signal": 0, "fair_value": 1083.268221, "relative_strength": -6.625836, "rate_of_change": -0.4128561899622349, "market_dynamics": -0.44991, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1096.182636, "high": 1096.182636, "low": 1030.508268, "close": 1057.550659, "volume": 3900}, "trend_line": 1131.721794, "activity_lines": {"activity_5": 1063.796159, "activity_10": 1040.552567, "activity_20": 1059.408642, "activity_30": 1086.388841}, "trend_signal": 0, "fair_value": 1077.705856, "relative_strength": -7.161993, "rate_of_change": -0.5053525682876201, "market_dynamics": -0.438429, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1086.524634, "high": 1086.524634, "low": 1036.30304, "close": 1039.200439, "volume": 2200}, "trend_line": 1127.046375, "activity_lines": {"activity_5": 1058.387679, "activity_10": 1041.290088, "activity_20": 1056.368674, "activity_30": 1080.419722}, "trend_signal": 0, "fair_value": 1073.378359, "relative_strength": -12.361982, "rate_of_change": -0.4131244113869338, "market_dynamics": -0.345533, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1033.405518, "high": 1072.037557, "low": 989.944582, "close": 1019.884399, "volume": 4000}, "trend_line": 1122.903056, "activity_lines": {"activity_5": 1045.574715, "activity_10": 1039.70968, "activity_20": 1051.562667, "activity_30": 1073.506046}, "trend_signal": 0, "fair_value": 1069.25309, "relative_strength": -10.918359, "rate_of_change": -0.36762630996437856, "market_dynamics": -0.357814, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1019.884448, "high": 1044.995239, "low": 972.560333, "close": 986.081421, "volume": 4300}, "trend_line": 1111.603198, "activity_lines": {"activity_5": 1022.459896, "activity_10": 1033.423196, "activity_20": 1043.417754, "activity_30": 1064.678844}, "trend_signal": 0, "fair_value": 1066.124762, "relative_strength": -12.954147, "rate_of_change": -1.006307529365214, "market_dynamics": -0.463239, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 974.491821, "high": 989.944702, "low": 941.654665, "close": 989.944702, "volume": 9400}, "trend_line": 1100.271151, "activity_lines": {"activity_5": 1005.976929, "activity_10": 1026.592366, "activity_20": 1036.09148, "activity_30": 1056.829908}, "trend_signal": 0, "fair_value": 1062.375137, "relative_strength": -15.040996, "rate_of_change": -1.0194327454606786, "market_dynamics": -0.487669, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 988.978751, "high": 1018.91868, "low": 960.004764, "close": 993.807861, "volume": 6100}, "trend_line": 1087.876725, "activity_lines": {"activity_5": 997.735441, "activity_10": 1019.410329, "activity_20": 1029.560836, "activity_30": 1049.961309}, "trend_signal": 0, "fair_value": 1059.121236, "relative_strength": -16.067968, "rate_of_change": -1.1264883196051225, "market_dynamics": -0.527268, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1002.500064, "high": 1043.063718, "low": 989.944668, "close": 1020.850281, "volume": 6800}, "trend_line": 1076.770034, "activity_lines": {"activity_5": 1002.757613, "activity_10": 1017.636776, "activity_20": 1026.663441, "activity_30": 1045.637022}, "trend_signal": 0, "fair_value": 1056.686742, "relative_strength": -16.227573, "rate_of_change": -1.020951247945872, "market_dynamics": -0.435172, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1020.850281, "high": 1044.995198, "low": 1020.850281, "close": 1043.063599, "volume": 1300}, "trend_line": 1068.818284, "activity_lines": {"activity_5": 1016.407568, "activity_10": 1019.972247, "activity_20": 1026.640442, "activity_30": 1043.462414}, "trend_signal": 0, "fair_value": 1054.050479, "relative_strength": -14.377554, "rate_of_change": -0.738481732302735, "market_dynamics": -0.1624, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1021.8159, "high": 1033.405614, "low": 1017.95282, "close": 1017.95282, "volume": 3700}, "trend_line": 1060.898726, "activity_lines": {"activity_5": 1020.141984, "activity_10": 1017.584082, "activity_20": 1024.501884, "activity_30": 1040.180771}, "trend_signal": 0, "fair_value": 1051.814777, "relative_strength": -15.728277, "rate_of_change": -0.7409639335848087, "market_dynamics": 0.014527, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1023.747535, "high": 1033.405531, "low": 985.115648, "close": 1014.089722, "volume": 13900}, "trend_line": 1054.781999, "activity_lines": {"activity_5": 1020.463941, "activity_10": 1015.371536, "activity_20": 1022.519703, "activity_30": 1037.160835}, "trend_signal": 0, "fair_value": 1050.375471, "relative_strength": -12.994535, "rate_of_change": -0.5765608771218239, "market_dynamics": 0.191635, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 986.08149, "high": 1015.055481, "low": 976.423472, "close": 1011.192261, "volume": 9000}, "trend_line": 1051.948991, "activity_lines": {"activity_5": 1018.210409, "activity_10": 1014.089657, "activity_20": 1020.790464, "activity_30": 1034.348594}, "trend_signal": 0, "fair_value": 1049.279866, "relative_strength": -14.806674, "rate_of_change": -0.2685870637426439, "market_dynamics": 0.216997, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 982.218225, "high": 1013.123814, "low": 968.696975, "close": 973.526062, "volume": 11500}, "trend_line": 1049.244749, "activity_lines": {"activity_5": 1002.242517, "activity_10": 1006.80226, "activity_20": 1015.947669, "activity_30": 1029.28905}, "trend_signal": 0, "fair_value": 1048.685478, "relative_strength": -18.189114, "rate_of_change": -0.2570696890378045, "market_dynamics": 0.003044, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 975.457671, "high": 975.457671, "low": 876.946061, "close": 969.662842, "volume": 51500}, "trend_line": 1048.407723, "activity_lines": {"activity_5": 988.141834, "activity_10": 1000.006538, "activity_20": 1011.362418, "activity_30": 1024.154734}, "trend_signal": 0, "fair_value": 1048.356146, "relative_strength": -18.935482, "rate_of_change": -0.07977414238171454, "market_dynamics": -0.161774, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 941.654708, "high": 969.66286, "low": 941.654708, "close": 961.936462, "volume": 800}, "trend_line": 1044.447943, "activity_lines": {"activity_5": 976.359074, "activity_10": 992.719138, "activity_20": 1006.657593, "activity_30": 1018.575942}, "trend_signal": 0, "fair_value": 1046.769699, "relative_strength": -19.06563, "rate_of_change": -0.377694661449965, "market_dynamics": -0.504177, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 988.978877, "high": 1014.089669, "low": 966.765503, "close": 995.73938, "volume": 4900}, "trend_line": 1041.647125, "activity_lines": {"activity_5": 979.578377, "activity_10": 992.016724, "activity_20": 1004.960537, "activity_30": 1015.433455}, "trend_signal": 0, "fair_value": 1045.852783, "relative_strength": -21.121095, "rate_of_change": -0.2681625272730262, "market_dynamics": -0.604894, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 991.876221, "high": 991.876221, "low": 960.970642, "close": 960.970642, "volume": 4000}, "trend_line": 1033.148088, "activity_lines": {"activity_5": 972.431457, "activity_10": 984.887362, "activity_20": 999.648637, "activity_30": 1010.22852}, "trend_signal": 0, "fair_value": 1044.700914, "relative_strength": -24.330696, "rate_of_change": -0.8159228587128337, "market_dynamics": -0.700409, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 963.868019, "high": 1110.669533, "low": 952.278424, "close": 1052.721558, "volume": 20700}, "trend_line": 1028.898568, "activity_lines": {"activity_5": 999.216284, "activity_10": 995.037026, "activity_20": 1003.36006, "activity_30": 1011.491325}, "trend_signal": 0, "fair_value": 1044.143231, "relative_strength": -16.342128, "rate_of_change": -0.41131760774258413, "market_dynamics": -0.314655, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1052.721667, "high": 1091.353655, "low": 1026.644982, "close": 1036.302979, "volume": 8800}, "trend_line": 1026.74161, "activity_lines": {"activity_5": 1015.248552, "activity_10": 1001.622016, "activity_20": 1005.374437, "activity_30": 1011.969029}, "trend_signal": 0, "fair_value": 1043.389731, "relative_strength": -18.338524, "rate_of_change": -0.20963757430363447, "market_dynamics": 0.215756, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1027.610902, "high": 1032.439857, "low": 1019.884381, "close": 1028.57666, "volume": 5300}, "trend_line": 1023.4257, "activity_lines": {"activity_5": 1024.262704, "activity_10": 1006.925141, "activity_20": 1006.643776, "activity_30": 1012.087419}, "trend_signal": 0, "fair_value": 1042.556513, "relative_strength": -20.238799, "rate_of_change": -0.3229546721107398, "market_dynamics": 0.510762, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.210068, "high": 1028.57666, "low": 951.312669, "close": 993.807861, "volume": 8600}, "trend_line": 1019.047408, "activity_lines": {"activity_5": 1017.244576, "activity_10": 1005.713505, "activity_20": 1004.781163, "activity_30": 1010.176591}, "trend_signal": 0, "fair_value": 1041.917036, "relative_strength": -25.420188, "rate_of_change": -0.4278075096218502, "market_dynamics": 0.81987, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.729832, "high": 1080.729832, "low": 1015.055532, "close": 1060.44812, "volume": 8200}, "trend_line": 1017.37336, "activity_lines": {"activity_5": 1032.568636, "activity_10": 1016.987042, "activity_20": 1009.743543, "activity_30": 1012.847604}, "trend_signal": 0, "fair_value": 1041.867764, "relative_strength": -20.92069, "rate_of_change": -0.16427577233972718, "market_dynamics": 0.789346, "expectation": {"probability": 34.6659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1059.482211, "high": 1342.461548, "low": 1016.987027, "close": 1342.461548, "volume": 495100}, "trend_line": 1025.29292, "activity_lines": {"activity_5": 1135.26534, "activity_10": 1078.640186, "activity_20": 1041.550548, "activity_30": 1033.821036}, "trend_signal": 1, "fair_value": 1043.897978, "relative_strength": -1.340636, "rate_of_change": 0.7784320202762186, "market_dynamics": 0.879298, "expectation": {"probability": 32.0717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1284.5135, "high": 1559.766393, "low": 1062.379639, "close": 1062.379639, "volume": 889800}, "trend_line": 1024.069576, "activity_lines": {"activity_5": 1125.285409, "activity_10": 1082.661428, "activity_20": 1045.238984, "activity_30": 1036.213727}, "trend_signal": 1, "fair_value": 1043.227105, "relative_strength": -20.730508, "rate_of_change": -0.11931653639040024, "market_dynamics": 0.929129, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1074.935047, "high": 1174.412414, "low": 983.184139, "close": 1033.405518, "volume": 131800}, "trend_line": 1027.932772, "activity_lines": {"activity_5": 1103.908993, "activity_10": 1079.728889, "activity_20": 1045.965622, "activity_30": 1036.816046}, "trend_signal": 1, "fair_value": 1042.491259, "relative_strength": -20.18981, "rate_of_change": 0.3772396027123079, "market_dynamics": 0.969766, "expectation": {"probability": 39.5361, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1033.405716, "high": 1033.405716, "low": 989.944728, "close": 1014.089722, "volume": 20700}, "trend_line": 1030.669206, "activity_lines": {"activity_5": 1075.772054, "activity_10": 1071.984949, "activity_20": 1044.627307, "activity_30": 1035.922946}, "trend_signal": 1, "fair_value": 1041.40819, "relative_strength": -25.127844, "rate_of_change": 0.2662074869619895, "market_dynamics": 0.795299, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1014.089578, "high": 1247.813141, "low": 996.705185, "close": 1085.164673, "volume": 158700}, "trend_line": 1032.813019, "activity_lines": {"activity_5": 1069.974642, "activity_10": 1076.830085, "activity_20": 1049.943059, "activity_30": 1039.438783}, "trend_signal": 1, "fair_value": 1039.977685, "relative_strength": -17.878919, "rate_of_change": 0.20800204250983598, "market_dynamics": 0.618569, "expectation": {"probability": 30.3751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1083.20581, "high": 1083.20581, "low": 918.668312, "close": 960.782104, "volume": 58400}, "trend_line": 1030.681976, "activity_lines": {"activity_5": 1021.068604, "activity_10": 1056.802135, "activity_20": 1042.97782, "activity_30": 1034.791627}, "trend_signal": 0, "fair_value": 1037.544566, "relative_strength": -23.660981, "rate_of_change": -0.20633386303197473, "market_dynamics": 0.33038, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 975.472941, "high": 1013.66919, "low": 951.967569, "close": 975.472961, "volume": 17500}, "trend_line": 1028.718693, "activity_lines": {"activity_5": 1002.504813, "activity_10": 1041.116877, "activity_20": 1037.697748, "activity_30": 1031.229755}, "trend_signal": 0, "fair_value": 1035.918095, "relative_strength": -22.461995, "rate_of_change": -0.19048387822006957, "market_dynamics": 0.102427, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 976.452351, "high": 1037.174563, "low": 950.008788, "close": 964.699646, "volume": 15400}, "trend_line": 1025.333921, "activity_lines": {"activity_5": 986.143697, "activity_10": 1024.578834, "activity_20": 1031.713507, "activity_30": 1027.099494}, "trend_signal": 0, "fair_value": 1034.554652, "relative_strength": -17.169531, "rate_of_change": -0.32902794739048374, "market_dynamics": -0.101483, "expectation": {"probability": 46.8399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 964.699645, "high": 1008.772176, "low": 952.946979, "close": 961.761475, "volume": 17400}, "trend_line": 1020.917601, "activity_lines": {"activity_5": 973.383582, "activity_10": 1008.667979, "activity_20": 1025.703027, "activity_30": 1022.998046}, "trend_signal": 0, "fair_value": 1033.154259, "relative_strength": -18.355362, "rate_of_change": -0.43072016925888174, "market_dynamics": -0.426831, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 976.452332, "high": 979.390504, "low": 961.761494, "close": 969.596619, "volume": 3500}, "trend_line": 1017.985799, "activity_lines": {"activity_5": 966.723731, "activity_10": 994.764357, "activity_20": 1020.687933, "activity_30": 1019.687015}, "trend_signal": 0, "fair_value": 1031.598803, "relative_strength": -17.433713, "rate_of_change": -0.28717322506030024, "market_dynamics": -0.574962, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 995.06075, "high": 995.06075, "low": 950.988179, "close": 969.596619, "volume": 7700}, "trend_line": 1015.665672, "activity_lines": {"activity_5": 967.768417, "activity_10": 982.51258, "activity_20": 1015.870914, "activity_30": 1016.565132}, "trend_signal": 0, "fair_value": 1030.224484, "relative_strength": -16.615253, "rate_of_change": -0.22791349371270261, "market_dynamics": -0.661992, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 969.596599, "high": 1077.329655, "low": 951.967529, "close": 1028.360107, "volume": 36400}, "trend_line": 1015.948195, "activity_lines": {"activity_5": 987.813298, "activity_10": 987.724436, "activity_20": 1016.669128, "activity_30": 1017.384128}, "trend_signal": 0, "fair_value": 1029.697814, "relative_strength": -12.331911, "rate_of_change": 0.02781653528210245, "market_dynamics": -0.603169, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.360005, "high": 1077.329529, "low": 1014.648519, "close": 1057.741699, "volume": 21800}, "trend_line": 1018.336871, "activity_lines": {"activity_5": 1014.126233, "activity_10": 998.896937, "activity_20": 1019.986079, "activity_30": 1020.080483}, "trend_signal": 0, "fair_value": 1028.701352, "relative_strength": -9.107752, "rate_of_change": 0.23511789397882818, "market_dynamics": -0.471385, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1056.762389, "high": 1096.917379, "low": 1023.463053, "close": 1033.256958, "volume": 7700}, "trend_line": 1019.780613, "activity_lines": {"activity_5": 1026.074784, "activity_10": 1005.175191, "activity_20": 1020.514935, "activity_30": 1021.043069}, "trend_signal": 0, "fair_value": 1027.825681, "relative_strength": -10.577806, "rate_of_change": 0.14177449929533614, "market_dynamics": -0.355868, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1034.236451, "high": 1043.050903, "low": 999.957781, "close": 1023.463074, "volume": 7400}, "trend_line": 1020.76912, "activity_lines": {"activity_5": 1029.992342, "activity_10": 1009.324243, "activity_20": 1019.932384, "activity_30": 1021.280647}, "trend_signal": 0, "fair_value": 1026.983836, "relative_strength": -11.475159, "rate_of_change": 0.09693329990771524, "market_dynamics": -0.308824, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1028.360107, "high": 1029.339478, "low": 1022.483704, "close": 1029.339478, "volume": 3200}, "trend_line": 1021.052094, "activity_lines": {"activity_5": 1032.277604, "activity_10": 1015.66358, "activity_20": 1019.611908, "activity_30": 1021.833574}, "trend_signal": 0, "fair_value": 1026.336648, "relative_strength": -10.950491, "rate_of_change": 0.02772164581153938, "market_dynamics": -0.250871, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1029.339416, "high": 1045.009766, "low": 1014.648579, "close": 1045.009766, "volume": 10800}, "trend_line": 1021.116966, "activity_lines": {"activity_5": 1035.803439, "activity_10": 1023.605562, "activity_20": 1020.895184, "activity_30": 1023.37923}, "trend_signal": 0, "fair_value": 1025.940857, "relative_strength": -8.492082, "rate_of_change": 0.006353446644029572, "market_dynamics": -0.138398, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1033.256958, "high": 1054.803467, "low": 1028.360085, "close": 1052.844849, "volume": 2600}, "trend_line": 1022.280033, "activity_lines": {"activity_5": 1040.83099, "activity_10": 1031.707799, "activity_20": 1022.883197, "activity_30": 1025.42619}, "trend_signal": 1, "fair_value": 1025.432267, "relative_strength": -9.577238, "rate_of_change": 0.1139014470160077, "market_dynamics": 0.0617, "expectation": {"probability": 31.9757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1052.844787, "high": 1062.638733, "low": 1049.906616, "close": 1059.700562, "volume": 5000}, "trend_line": 1023.800395, "activity_lines": {"activity_5": 1048.470236, "activity_10": 1039.45389, "activity_20": 1025.408572, "activity_30": 1027.840418}, "trend_signal": 1, "fair_value": 1025.136686, "relative_strength": -11.477195, "rate_of_change": 0.1487226543531617, "market_dynamics": 0.292106, "expectation": {"probability": 33.1346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1060.679952, "high": 1062.638733, "low": 1049.906656, "close": 1054.803467, "volume": 5700}, "trend_line": 1025.254102, "activity_lines": {"activity_5": 1052.714209, "activity_10": 1044.528889, "activity_20": 1027.153782, "activity_30": 1029.840616}, "trend_signal": 1, "fair_value": 1024.682916, "relative_strength": -11.948166, "rate_of_change": 0.1419912521131741, "market_dynamics": 0.537197, "expectation": {"probability": 32.4581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1054.803467, "high": 1057.741638, "low": 1053.824076, "close": 1054.803467, "volume": 2400}, "trend_line": 1027.963349, "activity_lines": {"activity_5": 1054.868824, "activity_10": 1048.054672, "activity_20": 1028.925872, "activity_30": 1031.747027}, "trend_signal": 1, "fair_value": 1024.241223, "relative_strength": -8.959683, "rate_of_change": 0.26425127143748844, "market_dynamics": 0.654561, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1054.803528, "high": 1058.721234, "low": 1028.360107, "close": 1028.360107, "volume": 5500}, "trend_line": 1029.919924, "activity_lines": {"activity_5": 1046.511385, "activity_10": 1045.223357, "activity_20": 1029.549347, "activity_30": 1031.772624}, "trend_signal": 0, "fair_value": 1023.617945, "relative_strength": -5.178937, "rate_of_change": 0.19033509335748988, "market_dynamics": 0.655993, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.359985, "high": 1067.535645, "low": 975.472961, "close": 975.472961, "volume": 10300}, "trend_line": 1030.371141, "activity_lines": {"activity_5": 1021.634875, "activity_10": 1032.776196, "activity_20": 1025.297949, "activity_30": 1028.259917}, "trend_signal": 0, "fair_value": 1023.060189, "relative_strength": -5.199733, "rate_of_change": 0.0438108817477389, "market_dynamics": 0.491412, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 911.812543, "high": 1018.566162, "low": 782.533053, "close": 1018.566162, "volume": 62200}, "trend_line": 1031.132033, "activity_lines": {"activity_5": 1016.280892, "activity_10": 1029.659959, "activity_20": 1025.426534, "activity_30": 1027.498305}, "trend_signal": 0, "fair_value": 1022.712254, "relative_strength": 1.814119, "rate_of_change": 0.07384640055636152, "market_dynamics": 0.344473, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1015.62795, "high": 1018.566122, "low": 951.967589, "close": 974.49353, "volume": 10300}, "trend_line": 1031.582796, "activity_lines": {"activity_5": 998.978324, "activity_10": 1018.797621, "activity_20": 1021.33641, "activity_30": 1023.844208}, "trend_signal": 0, "fair_value": 1022.679556, "relative_strength": -10.149213, "rate_of_change": 0.04371535221230242, "market_dynamics": -0.003605, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.493574, "high": 974.493574, "low": 913.771321, "close": 963.720276, "volume": 12900}, "trend_line": 1028.616087, "activity_lines": {"activity_5": 983.438668, "activity_10": 1006.866865, "activity_20": 1016.747266, "activity_30": 1019.465981}, "trend_signal": 0, "fair_value": 1022.378549, "relative_strength": -11.581461, "rate_of_change": -0.2875880648168361, "market_dynamics": -0.375037, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.637859, "high": 967.637859, "low": 949.029439, "close": 950.008789, "volume": 2800}, "trend_line": 1025.739614, "activity_lines": {"activity_5": 969.400728, "activity_10": 993.636187, "activity_20": 1010.838276, "activity_30": 1014.394542}, "trend_signal": 0, "fair_value": 1021.947382, "relative_strength": -13.088893, "rate_of_change": -0.27964495562084596, "market_dynamics": -0.60083, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 964.699666, "high": 964.699666, "low": 894.183512, "close": 901.039246, "volume": 11800}, "trend_line": 1021.488367, "activity_lines": {"activity_5": 944.263029, "activity_10": 973.229247, "activity_20": 1000.386777, "activity_30": 1006.349357}, "trend_signal": 0, "fair_value": 1021.039284, "relative_strength": -12.059465, "rate_of_change": -0.41445674340506017, "market_dynamics": -0.946897, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.142334, "high": 1233.052687, "low": 896.142334, "close": 942.173645, "volume": 71600}, "trend_line": 1019.767226, "activity_lines": {"activity_5": 937.799044, "activity_10": 963.06139, "activity_20": 994.155985, "activity_30": 1001.232279}, "trend_signal": 0, "fair_value": 1020.370715, "relative_strength": -8.203921, "rate_of_change": -0.1684934508901743, "market_dynamics": -0.932807, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 920.627074, "high": 966.658428, "low": 920.627074, "close": 950.008789, "volume": 11300}, "trend_line": 1016.085915, "activity_lines": {"activity_5": 939.039608, "activity_10": 956.454958, "activity_20": 988.764673, "activity_30": 996.731734}, "trend_signal": 0, "fair_value": 1019.830864, "relative_strength": -9.76526, "rate_of_change": -0.3609952257869533, "market_dynamics": -0.900878, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 936.297363, "high": 957.843893, "low": 921.606504, "close": 926.503418, "volume": 6500}, "trend_line": 1002.220644, "activity_lines": {"activity_5": 934.077364, "activity_10": 947.48018, "activity_20": 981.228029, "activity_30": 990.952218}, "trend_signal": 0, "fair_value": 1019.158452, "relative_strength": -16.0086, "rate_of_change": -1.3645766362187992, "market_dynamics": -0.874582, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 913.771342, "high": 942.173666, "low": 908.874389, "close": 937.276733, "volume": 4400}, "trend_line": 998.050547, "activity_lines": {"activity_5": 935.187349, "activity_10": 942.796915, "activity_20": 974.922621, "activity_30": 986.762289}, "trend_signal": 0, "fair_value": 1018.518872, "relative_strength": -11.802324, "rate_of_change": -0.41608572173852987, "market_dynamics": -0.835745, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 940.214884, "high": 950.98816, "low": 926.503398, "close": 937.276733, "volume": 4800}, "trend_line": 994.846255, "activity_lines": {"activity_5": 937.146138, "activity_10": 939.769711, "activity_20": 969.050943, "activity_30": 982.841397}, "trend_signal": 0, "fair_value": 1017.100399, "relative_strength": -13.448912, "rate_of_change": -0.3210550817923663, "market_dynamics": -0.92392, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 936.297323, "high": 936.297323, "low": 916.709534, "close": 916.709534, "volume": 8100}, "trend_line": 991.600248, "activity_lines": {"activity_5": 929.833362, "activity_10": 933.697493, "activity_20": 961.794128, "activity_30": 977.800319}, "trend_signal": 0, "fair_value": 1015.85802, "relative_strength": -13.438337, "rate_of_change": -0.32628227564671053, "market_dynamics": -0.962742, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 916.709513, "high": 1045.009687, "low": 891.245375, "close": 993.10199, "volume": 97000}, "trend_line": 988.531492, "activity_lines": {"activity_5": 949.682345, "activity_10": 943.366751, "activity_20": 962.367771, "activity_30": 977.897205}, "trend_signal": 0, "fair_value": 1015.111374, "relative_strength": -3.19836, "rate_of_change": -0.30947511420953255, "market_dynamics": -0.583457, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1021.504315, "high": 1090.061651, "low": 942.173665, "close": 962.740845, "volume": 79300}, "trend_line": 988.596784, "activity_lines": {"activity_5": 956.538066, "activity_10": 947.177466, "activity_20": 960.194454, "activity_30": 976.233292}, "trend_signal": 0, "fair_value": 1014.260674, "relative_strength": -6.123139, "rate_of_change": 0.0066049489094070725, "market_dynamics": -0.253064, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 962.740885, "high": 975.472961, "low": 956.864542, "close": 966.658386, "volume": 5300}, "trend_line": 988.302964, "activity_lines": {"activity_5": 962.283805, "activity_10": 951.718268, "activity_20": 958.711373, "activity_30": 974.817912}, "trend_signal": 0, "fair_value": 1013.573959, "relative_strength": -8.800122, "rate_of_change": -0.0297209140020814, "market_dynamics": 0.015341, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 959.802714, "high": 964.699666, "low": 923.565247, "close": 923.565247, "volume": 10300}, "trend_line": 986.931818, "activity_lines": {"activity_5": 951.706389, "activity_10": 948.121235, "activity_20": 953.497284, "activity_30": 970.641285}, "trend_signal": 0, "fair_value": 1012.937054, "relative_strength": -10.515732, "rate_of_change": -0.13873741655599786, "market_dynamics": 0.202979, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 920.627075, "high": 940.214906, "low": 915.730103, "close": 928.462219, "volume": 1500}, "trend_line": 985.821843, "activity_lines": {"activity_5": 943.675395, "activity_10": 945.004996, "activity_20": 949.365191, "activity_30": 966.869053}, "trend_signal": 0, "fair_value": 1012.367767, "relative_strength": -8.752902, "rate_of_change": -0.11246724239263271, "market_dynamics": 0.059121, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 928.462219, "high": 935.317953, "low": 921.606486, "close": 921.606506, "volume": 4100}, "trend_line": 984.222172, "activity_lines": {"activity_5": 932.575651, "activity_10": 940.891563, "activity_20": 945.205118, "activity_30": 962.726128}, "trend_signal": 0, "fair_value": 1012.098696, "relative_strength": -8.829487, "rate_of_change": -0.16226775774534588, "market_dynamics": -0.060144, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 948.049988, "high": 948.049988, "low": 915.730102, "close": 927.482788, "volume": 3000}, "trend_line": 982.818378, "activity_lines": {"activity_5": 928.201033, "activity_10": 938.362949, "activity_20": 942.238962, "activity_30": 959.065522}, "trend_signal": 0, "fair_value": 1011.704269, "relative_strength": -9.818752, "rate_of_change": -0.1426297882669471, "market_dynamics": -0.105127, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 915.730103, "high": 927.482809, "low": 915.730103, "close": 920.627075, "volume": 3200}, "trend_line": 979.227277, "activity_lines": {"activity_5": 923.891715, "activity_10": 934.570036, "activity_20": 939.226169, "activity_30": 955.05318}, "trend_signal": 0, "fair_value": 1011.682512, "relative_strength": -10.866947, "rate_of_change": -0.36538805952203046, "market_dynamics": -0.03559, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 920.627055, "high": 920.627055, "low": 910.83313, "close": 910.83313, "volume": 6600}, "trend_line": 974.330324, "activity_lines": {"activity_5": 919.386503, "activity_10": 929.299127, "activity_20": 935.793635, "activity_30": 950.640655}, "trend_signal": 0, "fair_value": 1011.54967, "relative_strength": -9.67796, "rate_of_change": -0.5000833938166471, "market_dynamics": -0.076495, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.833172, "high": 1310.424438, "low": 866.76062, "close": 1310.424438, "volume": 639000}, "trend_line": 983.56924, "activity_lines": {"activity_5": 1048.927201, "activity_10": 997.161975, "activity_20": 970.725224, "activity_30": 972.324146}, "trend_signal": 0, "fair_value": 1014.09907, "relative_strength": 24.52569, "rate_of_change": 0.9482324189675961, "market_dynamics": 0.286911, "expectation": {"probability": 30.859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1604.241699, "high": 1604.241699, "low": 1604.241699, "close": 1604.241699, "volume": 83000}, "trend_line": 1002.928528, "activity_lines": {"activity_5": 1250.942838, "activity_10": 1111.287691, "activity_20": 1032.249608, "activity_30": 1012.36753}, "trend_signal": 1, "fair_value": 1018.646634, "relative_strength": 52.643577, "rate_of_change": 1.9682689548119654, "market_dynamics": 0.573859, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1212.485474, "high": 1212.485474, "low": 930.420959, "close": 930.420959, "volume": 278900}, "trend_line": 999.631244, "activity_lines": {"activity_5": 1182.842549, "activity_10": 1091.788914, "activity_20": 1026.601787, "activity_30": 1007.689623}, "trend_signal": 1, "fair_value": 1018.723886, "relative_strength": -9.599555, "rate_of_change": -0.3287656007328162, "market_dynamics": 0.739416, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.42096, "high": 947.070598, "low": 918.668274, "close": 925.524048, "volume": 34800}, "trend_line": 995.648387, "activity_lines": {"activity_5": 1112.914079, "activity_10": 1071.987423, "activity_20": 1020.646163, "activity_30": 1002.908513}, "trend_signal": 1, "fair_value": 1019.077683, "relative_strength": -8.168961, "rate_of_change": -0.39843262442085897, "market_dynamics": 0.835393, "expectation": {"probability": 44.0131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.503438, "high": 939.235515, "low": 918.668294, "close": 932.379761, "volume": 16200}, "trend_line": 991.632884, "activity_lines": {"activity_5": 1044.944381, "activity_10": 1054.180323, "activity_20": 1015.460057, "activity_30": 998.826667}, "trend_signal": 1, "fair_value": 1019.722981, "relative_strength": -10.518428, "rate_of_change": -0.40330532871138647, "market_dynamics": 0.48735, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 939.235494, "high": 939.235494, "low": 919.647644, "close": 926.503418, "volume": 14300}, "trend_line": 987.192979, "activity_lines": {"activity_5": 973.57946, "activity_10": 1035.144533, "activity_20": 1009.565059, "activity_30": 994.624766}, "trend_signal": 0, "fair_value": 1020.131359, "relative_strength": -9.926276, "rate_of_change": -0.44773676545401386, "market_dynamics": 0.149611, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 924.544657, "high": 936.297344, "low": 924.544657, "close": 925.524048, "volume": 11100}, "trend_line": 982.883665, "activity_lines": {"activity_5": 927.482817, "activity_10": 1015.966291, "activity_20": 1003.651408, "activity_30": 990.646125}, "trend_signal": 0, "fair_value": 1020.189297, "relative_strength": -7.925849, "rate_of_change": -0.4365219457258808, "market_dynamics": -0.093906, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 926.503398, "high": 949.029399, "low": 924.544617, "close": 947.070618, "volume": 30000}, "trend_line": 979.29257, "activity_lines": {"activity_5": 933.816207, "activity_10": 1000.634378, "activity_20": 999.906405, "activity_30": 988.335606}, "trend_signal": 0, "fair_value": 1020.566492, "relative_strength": -6.541426, "rate_of_change": -0.365363178560913, "market_dynamics": -0.192321, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 948.049988, "high": 948.049988, "low": 911.812561, "close": 911.812561, "volume": 19400}, "trend_line": 975.407652, "activity_lines": {"activity_5": 927.286935, "activity_10": 978.535768, "activity_20": 992.705552, "activity_30": 983.982057}, "trend_signal": 0, "fair_value": 1020.910887, "relative_strength": -8.912249, "rate_of_change": -0.3967065736034299, "market_dynamics": -0.283603, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 908.874369, "high": 926.503377, "low": 896.142313, "close": 905.936218, "volume": 10700}, "trend_line": 973.08976, "activity_lines": {"activity_5": 919.71298, "activity_10": 955.528995, "activity_20": 985.066307, "activity_30": 979.500029}, "trend_signal": 0, "fair_value": 1020.601744, "relative_strength": -4.894239, "rate_of_change": -0.23763315730067996, "market_dynamics": -0.35178, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.85378, "high": 922.585877, "low": 901.039286, "close": 906.915588, "volume": 6400}, "trend_line": 969.368075, "activity_lines": {"activity_5": 914.228385, "activity_10": 932.789324, "activity_20": 977.669574, "activity_30": 975.230727}, "trend_signal": 0, "fair_value": 1020.498132, "relative_strength": -3.941666, "rate_of_change": -0.3824606067173063, "market_dynamics": -0.407907, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 921.606486, "high": 928.462219, "low": 910.83313, "close": 916.709534, "volume": 6700}, "trend_line": 967.441941, "activity_lines": {"activity_5": 913.314294, "activity_10": 919.166896, "activity_20": 971.252237, "activity_30": 971.833402}, "trend_signal": 0, "fair_value": 1020.252011, "relative_strength": -3.196765, "rate_of_change": -0.19869996234401816, "market_dynamics": -0.465454, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 916.709555, "high": 928.462241, "low": 909.853821, "close": 911.812561, "volume": 4900}, "trend_line": 965.711684, "activity_lines": {"activity_5": 911.355513, "activity_10": 917.154693, "activity_20": 964.732295, "activity_30": 968.24441}, "trend_signal": 0, "fair_value": 1020.022802, "relative_strength": -5.265624, "rate_of_change": -0.1788486654001753, "market_dynamics": -0.490316, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 912.791972, "high": 920.627075, "low": 899.900883, "close": 913.760742, "volume": 6300}, "trend_line": 964.503416, "activity_lines": {"activity_5": 912.396663, "activity_10": 915.83504, "activity_20": 958.640409, "activity_30": 964.892736}, "trend_signal": 0, "fair_value": 1019.749813, "relative_strength": -3.474795, "rate_of_change": -0.1251168459508848, "market_dynamics": -0.494417, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 913.760746, "high": 950.390375, "low": 851.391422, "close": 868.221252, "volume": 29000}, "trend_line": 963.409483, "activity_lines": {"activity_5": 898.128104, "activity_10": 906.449357, "activity_20": 948.463323, "activity_30": 958.680984}, "trend_signal": 0, "fair_value": 1019.080997, "relative_strength": 0.701499, "rate_of_change": -0.11341929762537954, "market_dynamics": -0.558049, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 826.64166, "high": 862.2813, "low": 813.77179, "close": 823.671692, "volume": 16900}, "trend_line": 959.459418, "activity_lines": {"activity_5": 871.524023, "activity_10": 890.130273, "activity_20": 934.306964, "activity_30": 949.665642}, "trend_signal": 0, "fair_value": 1018.144944, "relative_strength": -3.899634, "rate_of_change": -0.4100089390546299, "market_dynamics": -0.70977, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 838.521546, "high": 878.121148, "low": 827.631656, "close": 848.421448, "volume": 9700}, "trend_line": 956.073173, "activity_lines": {"activity_5": 858.719454, "activity_10": 880.180813, "activity_20": 923.006728, "activity_30": 942.501902}, "trend_signal": 0, "fair_value": 1017.47145, "relative_strength": -4.159359, "rate_of_change": -0.35293259271545663, "market_dynamics": -0.856586, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 846.441419, "high": 996.919893, "low": 846.441419, "close": 876.141174, "volume": 125300}, "trend_line": 954.394432, "activity_lines": {"activity_5": 859.707332, "activity_10": 876.673168, "activity_20": 914.694965, "activity_30": 937.344999}, "trend_signal": 0, "fair_value": 1016.945085, "relative_strength": -3.672644, "rate_of_change": -0.17558708343759222, "market_dynamics": -0.835634, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 877.131166, "high": 899.900934, "low": 855.351383, "close": 872.181213, "volume": 9300}, "trend_line": 952.224581, "activity_lines": {"activity_5": 861.753316, "activity_10": 873.735156, "activity_20": 906.250548, "activity_30": 932.040921}, "trend_signal": 0, "fair_value": 1016.362775, "relative_strength": -6.91907, "rate_of_change": -0.22735369436858868, "market_dynamics": -0.840377, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 872.181213, "high": 872.181213, "low": 862.281312, "close": 871.191223, "volume": 1000}, "trend_line": 950.021731, "activity_lines": {"activity_5": 866.241272, "activity_10": 871.337716, "activity_20": 897.94254, "activity_30": 926.812962}, "trend_signal": 0, "fair_value": 1015.83524, "relative_strength": -8.544811, "rate_of_change": -0.2313372332487496, "market_dynamics": -0.744441, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 878.121155, "high": 1006.8198, "low": 862.281264, "close": 915.740723, "volume": 102500}, "trend_line": 949.989437, "activity_lines": {"activity_5": 885.381063, "activity_10": 877.671913, "activity_20": 894.066113, "activity_30": 924.601284}, "trend_signal": 0, "fair_value": 1015.715521, "relative_strength": -4.342229, "rate_of_change": -0.0033992906631830125, "market_dynamics": -0.363204, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 912.770748, "high": 917.7207, "low": 886.041019, "close": 900.890869, "volume": 13000}, "trend_line": 946.915733, "activity_lines": {"activity_5": 893.432967, "activity_10": 881.145679, "activity_20": 890.65486, "activity_30": 921.433635}, "trend_signal": 0, "fair_value": 1015.50061, "relative_strength": -4.163811, "rate_of_change": -0.32355138702451774, "market_dynamics": -0.260638, "expectation": {"probability": 48.3718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 900.890872, "high": 913.760797, "low": 875.151184, "close": 876.141174, "volume": 11100}, "trend_line": 944.029077, "activity_lines": {"activity_5": 889.737012, "activity_10": 880.407112, "activity_20": 888.235783, "activity_30": 916.867534}, "trend_signal": 0, "fair_value": 1015.004806, "relative_strength": -8.509897, "rate_of_change": -0.3048482456674966, "market_dynamics": -0.077231, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 871.191221, "high": 908.810788, "low": 860.301331, "close": 891.980957, "volume": 12600}, "trend_line": 941.539829, "activity_lines": {"activity_5": 891.320984, "activity_10": 883.197077, "activity_20": 887.583732, "activity_30": 913.509591}, "trend_signal": 0, "fair_value": 1014.628875, "relative_strength": -6.102175, "rate_of_change": -0.26368340347211305, "market_dynamics": 0.153059, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 884.061039, "high": 909.800781, "low": 884.061039, "close": 909.800781, "volume": 8200}, "trend_line": 941.081014, "activity_lines": {"activity_5": 897.524914, "activity_10": 889.623006, "activity_20": 888.788536, "activity_30": 911.46191}, "trend_signal": 0, "fair_value": 1014.464967, "relative_strength": -4.279996, "rate_of_change": -0.04873028053283472, "market_dynamics": 0.139368, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 939.500488, "high": 952.370359, "low": 914.75074, "close": 934.550537, "volume": 16000}, "trend_line": 941.283958, "activity_lines": {"activity_5": 909.404793, "activity_10": 899.792899, "activity_20": 892.457978, "activity_30": 911.040589}, "trend_signal": 0, "fair_value": 1014.264124, "relative_strength": -2.929236, "rate_of_change": 0.02156498717760788, "market_dynamics": 0.294803, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 949.40039, "high": 981.080078, "low": 935.54053, "close": 965.240234, "volume": 11500}, "trend_line": 942.738415, "activity_lines": {"activity_5": 930.260583, "activity_10": 913.526758, "activity_20": 899.01193, "activity_30": 912.586155}, "trend_signal": 0, "fair_value": 1014.370028, "relative_strength": -3.916732, "rate_of_change": 0.15451840941711317, "market_dynamics": 0.505222, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 965.240237, "high": 979.100096, "low": 953.360353, "close": 957.320313, "volume": 4700}, "trend_line": 943.733, "activity_lines": {"activity_5": 944.186442, "activity_10": 923.696653, "activity_20": 904.622478, "activity_30": 913.526923}, "trend_signal": 0, "fair_value": 1014.59019, "relative_strength": -3.754244, "rate_of_change": 0.10549957275262994, "market_dynamics": 0.633551, "expectation": {"probability": 43.9799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 942.470457, "high": 989.989987, "low": 921.680668, "close": 975.140137, "volume": 27000}, "trend_line": 945.550102, "activity_lines": {"activity_5": 958.6403, "activity_10": 935.630532, "activity_20": 911.881344, "activity_30": 915.55319}, "trend_signal": 0, "fair_value": 1014.912358, "relative_strength": -1.291851, "rate_of_change": 0.19254407761518255, "market_dynamics": 0.792457, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 960.290283, "high": 1008.799792, "low": 931.580567, "close": 932.570557, "volume": 32800}, "trend_line": 946.274683, "activity_lines": {"activity_5": 953.360352, "activity_10": 937.952507, "activity_20": 914.784405, "activity_30": 914.7158}, "trend_signal": 0, "fair_value": 1014.735496, "relative_strength": -5.98167, "rate_of_change": 0.0766306299864313, "market_dynamics": 0.855547, "expectation": {"probability": 47.6855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 933.560554, "high": 1395.885952, "low": 933.560554, "close": 1225.607666, "volume": 909100}, "trend_line": 943.447457, "activity_lines": {"activity_5": 1044.241455, "activity_10": 992.437968, "activity_20": 945.468932, "activity_30": 932.737283}, "trend_signal": 0, "fair_value": 1016.186481, "relative_strength": 18.47481, "rate_of_change": -0.2987743464758843, "market_dynamics": 0.995405, "expectation": {"probability": 34.1546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1166.208216, "high": 1522.604614, "low": 1088.989015, "close": 1096.908936, "volume": 1587900}, "trend_line": 926.536365, "activity_lines": {"activity_5": 1072.819173, "activity_10": 1017.889716, "activity_20": 962.378855, "activity_30": 942.638023}, "trend_signal": 1, "fair_value": 1016.73913, "relative_strength": 7.763704, "rate_of_change": -1.7924784124994404, "market_dynamics": 1.149561, "expectation": {"probability": 31.434, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1067.209228, "high": 1091.958978, "low": 1039.489502, "close": 1039.489502, "volume": 60400}, "trend_line": 930.171983, "activity_lines": {"activity_5": 1073.479167, "activity_10": 1029.337602, "activity_20": 972.962169, "activity_30": 949.925322}, "trend_signal": 1, "fair_value": 1017.076507, "relative_strength": -0.044735, "rate_of_change": 0.39238805268046967, "market_dynamics": 1.098277, "expectation": {"probability": 32.2392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1000.879885, "high": 1022.65966, "low": 980.090091, "close": 1004.839844, "volume": 52400}, "trend_line": 932.815843, "activity_lines": {"activity_5": 1057.111328, "activity_10": 1031.515581, "activity_20": 979.63753, "activity_30": 954.742604}, "trend_signal": 1, "fair_value": 1017.13065, "relative_strength": -6.670629, "rate_of_change": 0.2842334587925358, "market_dynamics": 1.016263, "expectation": {"probability": 40.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1011.769778, "high": 1029.5896, "low": 989.989992, "close": 1029.5896, "volume": 30800}, "trend_line": 936.056171, "activity_lines": {"activity_5": 1047.013428, "activity_10": 1036.141535, "activity_20": 988.2363, "activity_30": 960.986072}, "trend_signal": 1, "fair_value": 1017.129521, "relative_strength": -2.62756, "rate_of_change": 0.3473706009943891, "market_dynamics": 0.809952, "expectation": {"probability": 28.1811, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1018.69971, "high": 1032.55957, "low": 980.09009, "close": 988.01001, "volume": 25200}, "trend_line": 938.10639, "activity_lines": {"activity_5": 1016.587728, "activity_10": 1031.029586, "activity_20": 992.106689, "activity_30": 964.337933}, "trend_signal": 1, "fair_value": 1016.800736, "relative_strength": -6.641059, "rate_of_change": 0.21902734723812678, "market_dynamics": 0.52829, "expectation": {"probability": 39.3511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 987.02002, "high": 1006.819824, "low": 980.090093, "close": 1003.849854, "volume": 26400}, "trend_line": 940.717251, "activity_lines": {"activity_5": 1007.28182, "activity_10": 1027.825617, "activity_20": 996.703071, "activity_30": 968.579446}, "trend_signal": 1, "fair_value": 1016.604049, "relative_strength": -5.702168, "rate_of_change": 0.27831182345959715, "market_dynamics": 0.3759, "expectation": {"probability": 36.2231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1007.809813, "high": 1007.809813, "low": 980.090093, "close": 988.01001, "volume": 20200}, "trend_line": 942.081897, "activity_lines": {"activity_5": 998.899903, "activity_10": 1021.039684, "activity_20": 999.050761, "activity_30": 971.630592}, "trend_signal": 1, "fair_value": 1016.354722, "relative_strength": -10.560586, "rate_of_change": 0.14506441744842558, "market_dynamics": 0.227509, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 986.030032, "high": 1021.669671, "low": 982.070072, "close": 994.939941, "volume": 9900}, "trend_line": 944.85281, "activity_lines": {"activity_5": 996.259928, "activity_10": 1014.955744, "activity_20": 1001.525735, "activity_30": 975.040789}, "trend_signal": 1, "fair_value": 1016.375964, "relative_strength": -10.271981, "rate_of_change": 0.2941265519296939, "market_dynamics": 0.052748, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 997.90991, "high": 997.90991, "low": 974.150146, "close": 974.150146, "volume": 13400}, "trend_line": 947.126607, "activity_lines": {"activity_5": 987.350016, "activity_10": 1004.731845, "activity_20": 1001.436164, "activity_30": 976.930939}, "trend_signal": 1, "fair_value": 1016.416741, "relative_strength": -12.624046, "rate_of_change": 0.24065092212617314, "market_dynamics": -0.099861, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.989987, "high": 1051.369361, "low": 942.470461, "close": 956.330322, "volume": 40900}, "trend_line": 948.773765, "activity_lines": {"activity_5": 976.196126, "activity_10": 990.511985, "activity_20": 999.159186, "activity_30": 977.524727}, "trend_signal": 1, "fair_value": 1016.318841, "relative_strength": -14.774881, "rate_of_change": 0.17391106825911293, "market_dynamics": -0.293604, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.330321, "high": 979.100094, "low": 952.370361, "close": 964.250244, "volume": 26300}, "trend_line": 950.358455, "activity_lines": {"activity_5": 969.794189, "activity_10": 982.628063, "activity_20": 997.443203, "activity_30": 978.52321}, "trend_signal": 1, "fair_value": 1016.381726, "relative_strength": -17.981005, "rate_of_change": 0.16702506524303223, "market_dynamics": -0.423041, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 949.400391, "high": 967.220215, "low": 940.490482, "close": 967.220215, "volume": 6100}, "trend_line": 952.205377, "activity_lines": {"activity_5": 967.022217, "activity_10": 977.696111, "activity_20": 995.708362, "activity_30": 979.611065}, "trend_signal": 1, "fair_value": 1016.347519, "relative_strength": -16.643253, "rate_of_change": 0.19433951371537486, "market_dynamics": -0.528453, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 972.170166, "high": 989.989988, "low": 964.250244, "close": 982.070068, "volume": 11300}, "trend_line": 954.482355, "activity_lines": {"activity_5": 970.586181, "activity_10": 976.77812, "activity_20": 994.954084, "activity_30": 981.537819}, "trend_signal": 1, "fair_value": 1016.457401, "relative_strength": -17.905911, "rate_of_change": 0.2391267740131639, "market_dynamics": -0.541143, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 989.000008, "high": 1021.669678, "low": 970.190198, "close": 1012.759766, "volume": 18000}, "trend_line": 959.300305, "activity_lines": {"activity_5": 985.238037, "activity_10": 981.85407, "activity_20": 996.693638, "activity_30": 985.297652}, "trend_signal": 1, "fair_value": 1016.794573, "relative_strength": -19.987793, "rate_of_change": 0.5047709865731353, "market_dynamics": -0.546786, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1009.789794, "high": 1009.789794, "low": 983.060059, "close": 983.060059, "volume": 3300}, "trend_line": 964.613251, "activity_lines": {"activity_5": 987.416016, "activity_10": 981.836071, "activity_20": 995.114368, "activity_30": 986.83054}, "trend_signal": 1, "fair_value": 1016.50129, "relative_strength": -18.717762, "rate_of_change": 0.5538355374545629, "market_dynamics": -0.584038, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 971.180181, "high": 993.949951, "low": 958.310303, "close": 958.310303, "volume": 4100}, "trend_line": 968.276213, "activity_lines": {"activity_5": 979.562093, "activity_10": 977.408114, "activity_20": 990.946981, "activity_30": 986.423898}, "trend_signal": 1, "fair_value": 1016.532211, "relative_strength": -20.612164, "rate_of_change": 0.3797337426375447, "market_dynamics": -0.646255, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 956.330327, "high": 1009.789786, "low": 940.490483, "close": 957.320313, "volume": 17600}, "trend_line": 970.982184, "activity_lines": {"activity_5": 971.77417, "activity_10": 973.628152, "activity_20": 986.718308, "activity_30": 985.717066}, "trend_signal": 1, "fair_value": 1016.526226, "relative_strength": -17.53688, "rate_of_change": 0.2794627156662349, "market_dynamics": -0.702418, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 962.270262, "high": 978.110107, "low": 942.470467, "close": 975.140137, "volume": 8800}, "trend_line": 974.414148, "activity_lines": {"activity_5": 970.586182, "activity_10": 973.646152, "activity_20": 984.186762, "activity_30": 985.985321}, "trend_signal": 0, "fair_value": 1016.457219, "relative_strength": -18.413141, "rate_of_change": 0.35345282916128085, "market_dynamics": -0.693159, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 983.060063, "high": 1009.789793, "low": 964.25025, "close": 989.0, "volume": 6600}, "trend_line": 978.341107, "activity_lines": {"activity_5": 974.480143, "activity_10": 976.544123, "activity_20": 982.975202, "activity_30": 986.926344}, "trend_signal": 0, "fair_value": 1016.666532, "relative_strength": -17.366967, "rate_of_change": 0.40300718211657277, "market_dynamics": -0.514132, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 989.0, "high": 1088.988984, "low": 940.490486, "close": 970.190186, "volume": 77700}, "trend_line": 980.156089, "activity_lines": {"activity_5": 973.688151, "activity_10": 975.752131, "activity_20": 979.70352, "activity_30": 986.400478}, "trend_signal": 0, "fair_value": 1016.773606, "relative_strength": -19.210272, "rate_of_change": 0.18551627719757935, "market_dynamics": -0.368729, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 972.170166, "high": 989.98999, "low": 947.420416, "close": 989.98999, "volume": 15900}, "trend_line": 983.12606, "activity_lines": {"activity_5": 980.354085, "activity_10": 978.308106, "activity_20": 979.533808, "activity_30": 987.034923}, "trend_signal": 0, "fair_value": 1017.099283, "relative_strength": -15.103407, "rate_of_change": 0.3030100035424155, "market_dynamics": -0.182038, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 985.040035, "high": 1028.599602, "low": 962.270266, "close": 986.030029, "volume": 16000}, "trend_line": 986.789022, "activity_lines": {"activity_5": 983.588053, "activity_10": 979.676092, "activity_20": 979.496094, "activity_30": 987.222276}, "trend_signal": 0, "fair_value": 1017.430136, "relative_strength": -16.622345, "rate_of_change": 0.3725831456446178, "market_dynamics": -0.047615, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1000.879884, "high": 1014.739744, "low": 1000.879884, "close": 1004.839844, "volume": 1500}, "trend_line": 990.550985, "activity_lines": {"activity_5": 991.177979, "activity_10": 984.122048, "activity_20": 981.50436, "activity_30": 988.386845}, "trend_signal": 0, "fair_value": 1017.899902, "relative_strength": -12.882288, "rate_of_change": 0.3812327575731708, "market_dynamics": 0.061236, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 989.989995, "high": 1504.784836, "low": 985.04006, "close": 1147.398438, "volume": 355500}, "trend_line": 998.470907, "activity_lines": {"activity_5": 1044.307455, "activity_10": 1014.073753, "activity_20": 997.089635, "activity_30": 998.506035}, "trend_signal": 0, "fair_value": 1019.466867, "relative_strength": -3.454182, "rate_of_change": 0.7995471328515253, "market_dynamics": 0.450596, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1117.698732, "high": 1154.328358, "low": 1080.079111, "close": 1112.748779, "volume": 21900}, "trend_line": 1004.410848, "activity_lines": {"activity_5": 1075.327148, "activity_10": 1035.277544, "activity_20": 1008.813948, "activity_30": 1005.878801}, "trend_signal": 1, "fair_value": 1020.548899, "relative_strength": -9.573783, "rate_of_change": 0.5949037631799498, "market_dynamics": 0.701892, "expectation": {"probability": 34.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1083.049076, "high": 1132.548578, "low": 1039.489505, "close": 1105.818848, "volume": 11200}, "trend_line": 1009.096802, "activity_lines": {"activity_5": 1094.532959, "activity_10": 1052.86337, "activity_20": 1019.284273, "activity_30": 1012.421253}, "trend_signal": 1, "fair_value": 1021.421481, "relative_strength": -9.773986, "rate_of_change": 0.4665375736762291, "market_dynamics": 0.956188, "expectation": {"probability": 33.6902, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1105.818841, "high": 1125.61865, "low": 1053.349378, "close": 1079.089111, "volume": 17600}, "trend_line": 1013.155762, "activity_lines": {"activity_5": 1097.106934, "activity_10": 1062.907271, "activity_20": 1026.723342, "activity_30": 1016.936886}, "trend_signal": 1, "fair_value": 1022.354979, "relative_strength": -10.850456, "rate_of_change": 0.4022369302880772, "market_dynamics": 1.045159, "expectation": {"probability": 33.0451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.379395, "high": 1069.1892, "low": 1000.87989, "close": 1013.749756, "volume": 7700}, "trend_line": 1014.442749, "activity_lines": {"activity_5": 1071.697184, "activity_10": 1058.857311, "activity_20": 1027.505906, "activity_30": 1016.975208}, "trend_signal": 1, "fair_value": 1022.557918, "relative_strength": -17.322865, "rate_of_change": 0.12702755570964888, "market_dynamics": 0.752083, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1017.709715, "high": 1063.249258, "low": 999.889895, "close": 1048.399414, "volume": 5700}, "trend_line": 1018.303711, "activity_lines": {"activity_5": 1057.243327, "activity_10": 1060.405296, "activity_20": 1031.498867, "activity_30": 1019.165961}, "trend_signal": 1, "fair_value": 1021.723879, "relative_strength": -18.131059, "rate_of_change": 0.38059929984279206, "market_dynamics": 0.566289, "expectation": {"probability": 32.629, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1018.699714, "high": 1047.409424, "low": 973.160158, "close": 999.889893, "volume": 16100}, "trend_line": 1010.779785, "activity_lines": {"activity_5": 1033.219564, "activity_10": 1052.053378, "activity_20": 1030.518305, "activity_30": 1017.977972}, "trend_signal": 1, "fair_value": 1020.383295, "relative_strength": -21.361391, "rate_of_change": -0.7388685633494734, "market_dynamics": 0.295472, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 988.010015, "high": 1029.5896, "low": 988.010015, "close": 1019.689697, "volume": 6500}, "trend_line": 1008.205811, "activity_lines": {"activity_5": 1023.319661, "activity_10": 1046.76143, "activity_20": 1031.216012, "activity_30": 1018.552805}, "trend_signal": 1, "fair_value": 1018.998494, "relative_strength": -22.090659, "rate_of_change": -0.25465230292470753, "market_dynamics": 0.073871, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1018.699706, "high": 1018.699706, "low": 940.490483, "close": 978.110107, "volume": 8200}, "trend_line": 1006.159831, "activity_lines": {"activity_5": 1005.301839, "activity_10": 1033.369562, "activity_20": 1027.689761, "activity_30": 1016.611147}, "trend_signal": 0, "fair_value": 1017.38383, "relative_strength": -20.446878, "rate_of_change": -0.20293277202703863, "market_dynamics": -0.102744, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 966.230226, "high": 973.160156, "low": 937.520517, "close": 957.320313, "volume": 5600}, "trend_line": 1004.575846, "activity_lines": {"activity_5": 987.086019, "activity_10": 1016.34173, "activity_20": 1022.131673, "activity_30": 1013.46021}, "trend_signal": 0, "fair_value": 1015.959838, "relative_strength": -19.042203, "rate_of_change": -0.15742876541054218, "market_dynamics": -0.394196, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 965.240238, "high": 1008.7998, "low": 965.240238, "close": 990.97998, "volume": 5600}, "trend_line": 1003.288859, "activity_lines": {"activity_5": 983.852051, "activity_10": 1006.297829, "activity_20": 1019.897124, "activity_30": 1012.583058}, "trend_signal": 0, "fair_value": 1014.977761, "relative_strength": -15.074963, "rate_of_change": -0.1281124770344074, "market_dynamics": -0.530957, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 989.98999, "high": 1029.58959, "low": 956.330325, "close": 989.0, "volume": 3000}, "trend_line": 1003.321859, "activity_lines": {"activity_5": 983.786051, "activity_10": 998.737904, "activity_20": 1017.577718, "activity_30": 1011.661196}, "trend_signal": 0, "fair_value": 1012.823421, "relative_strength": -14.789328, "rate_of_change": 0.003289182343049965, "market_dynamics": -0.680992, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 977.0, "high": 1010.0, "low": 977.0, "close": 1006.0, "volume": 2500}, "trend_line": 1003.39353, "activity_lines": {"activity_5": 990.112712, "activity_10": 996.518865, "activity_20": 1016.849075, "activity_30": 1011.833979}, "trend_signal": 0, "fair_value": 1010.747099, "relative_strength": -12.393329, "rate_of_change": 0.007143370729655115, "market_dynamics": -0.679494, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1029.0, "low": 987.0, "close": 990.0, "volume": 1600}, "trend_line": 1003.459863, "activity_lines": {"activity_5": 992.018685, "activity_10": 993.205624, "activity_20": 1014.369528, "activity_30": 1010.96988}, "trend_signal": 0, "fair_value": 1008.339147, "relative_strength": -19.028999, "rate_of_change": 0.006610865828483665, "market_dynamics": -0.63961, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 904.0, "close": 921.0, "volume": 10900}, "trend_line": 1000.995199, "activity_lines": {"activity_5": 970.131999, "activity_10": 978.96673, "activity_20": 1005.162935, "activity_30": 1005.649889}, "trend_signal": 0, "fair_value": 1005.563178, "relative_strength": -26.09716, "rate_of_change": -0.24561660021274653, "market_dynamics": -0.744728, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 929.0, "low": 906.0, "close": 929.0, "volume": 5100}, "trend_line": 999.490194, "activity_lines": {"activity_5": 953.333333, "activity_10": 967.868741, "activity_20": 996.976057, "activity_30": 1001.005038}, "trend_signal": 0, "fair_value": 1003.302819, "relative_strength": -26.407099, "rate_of_change": -0.15035087096356622, "market_dynamics": -0.848935, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 927.0, "high": 927.0, "low": 910.0, "close": 919.0, "volume": 1800}, "trend_line": 998.24585, "activity_lines": {"activity_5": 937.333333, "activity_10": 957.123469, "activity_20": 988.122512, "activity_30": 995.812122}, "trend_signal": 0, "fair_value": 1001.145514, "relative_strength": -26.399233, "rate_of_change": -0.12449786976098692, "market_dynamics": -1.001765, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 920.0, "high": 921.0, "low": 915.0, "close": 921.0, "volume": 900}, "trend_line": 996.804175, "activity_lines": {"activity_5": 926.666667, "activity_10": 948.212558, "activity_20": 979.703206, "activity_30": 990.828519}, "trend_signal": 0, "fair_value": 999.372491, "relative_strength": -29.450883, "rate_of_change": -0.14442083580913778, "market_dynamics": -1.125419, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 931.0, "low": 911.0, "close": 913.0, "volume": 4500}, "trend_line": 994.996834, "activity_lines": {"activity_5": 919.0, "activity_10": 939.64146, "activity_20": 970.85052, "activity_30": 985.421798}, "trend_signal": 0, "fair_value": 998.198245, "relative_strength": -27.953345, "rate_of_change": -0.18131354636430483, "market_dynamics": -1.119114, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 914.0, "high": 1140.0, "low": 914.0, "close": 1140.0, "volume": 27500}, "trend_line": 1000.261165, "activity_lines": {"activity_5": 992.133333, "activity_10": 973.526909, "activity_20": 983.964643, "activity_30": 994.776841}, "trend_signal": 0, "fair_value": 998.745339, "relative_strength": -12.270609, "rate_of_change": 0.5290801759475718, "market_dynamics": -0.619901, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 980.0, "close": 1006.0, "volume": 60900}, "trend_line": 1000.03584, "activity_lines": {"activity_5": 1006.0, "activity_10": 979.727273, "activity_20": 983.673241, "activity_30": 995.147088}, "trend_signal": 0, "fair_value": 998.817303, "relative_strength": -25.52069, "rate_of_change": -0.022526616836113796, "market_dynamics": -0.174224, "expectation": {"probability": 44.5619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783c61bb-ee80-497f-a114-0a1627ad52bb/", "share_image": "https://sharemaestro.com/terminal/783c61bb-ee80-497f-a114-0a1627ad52bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}