{"ticker": {"uuid": "783cb815-63b1-454b-8d37-06880974e067", "symbol": "2283", "name": "TK Group (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2283 fell 4.42%, moving from 2.22 to 2.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 47.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.12"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.12, "volume": 1846000}, "trend_line": 2.282143, "activity_lines": {"activity_5": 2.17415, "activity_10": 2.184085, "activity_20": 2.210131, "activity_30": 2.243744}, "trend_signal": 0, "fair_value": 1.650363, "relative_strength": -4.547796, "rate_of_change": -0.37316250860547223, "market_dynamics": -1.139401, "expectation": {"probability": 47.8864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.107529, "high": 1.143961, "low": 1.063811, "close": 1.136675, "volume": 348000}, "trend_line": 1.121296, "activity_lines": {"activity_5": 1.114064, "activity_10": 1.126691, "activity_20": 1.125692, "activity_30": 1.124971}, "trend_signal": 0, "fair_value": 1.531073, "relative_strength": -1.704231, "rate_of_change": 0.14200156112407902, "market_dynamics": -0.134251, "expectation": {"probability": 39.2499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.129388, "high": 1.129388, "low": 1.078384, "close": 1.08567, "volume": 3388000}, "trend_line": 1.123024, "activity_lines": {"activity_5": 1.105303, "activity_10": 1.117484, "activity_20": 1.121483, "activity_30": 1.122673}, "trend_signal": 0, "fair_value": 1.528941, "relative_strength": -8.84354, "rate_of_change": 0.15410739002011528, "market_dynamics": 0.050111, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.08567, "high": 1.129388, "low": 1.078384, "close": 1.078384, "volume": 144000}, "trend_line": 1.121522, "activity_lines": {"activity_5": 1.09663, "activity_10": 1.108015, "activity_20": 1.116726, "activity_30": 1.119793}, "trend_signal": 0, "fair_value": 1.526999, "relative_strength": -3.832325, "rate_of_change": -0.1337460285799871, "market_dynamics": 0.112685, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.092956, "high": 1.092956, "low": 1.071097, "close": 1.071097, "volume": 414000}, "trend_line": 1.117939, "activity_lines": {"activity_5": 1.087613, "activity_10": 1.098667, "activity_20": 1.111719, "activity_30": 1.11654}, "trend_signal": 0, "fair_value": 1.525408, "relative_strength": -4.534102, "rate_of_change": -0.31947656844893746, "market_dynamics": 0.026036, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.078384, "high": 1.092956, "low": 1.034665, "close": 1.049238, "volume": 184000}, "trend_line": 1.116844, "activity_lines": {"activity_5": 1.071583, "activity_10": 1.087174, "activity_20": 1.10511, "activity_30": 1.112107}, "trend_signal": 0, "fair_value": 1.523478, "relative_strength": -3.62927, "rate_of_change": -0.09794809913600547, "market_dynamics": -0.288256, "expectation": {"probability": 39.8025, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.041952, "high": 1.092956, "low": 1.034665, "close": 1.034665, "volume": 334000}, "trend_line": 1.113426, "activity_lines": {"activity_5": 1.055067, "activity_10": 1.075132, "activity_20": 1.097696, "activity_30": 1.106805}, "trend_signal": 0, "fair_value": 1.521614, "relative_strength": -9.819546, "rate_of_change": -0.3060409511086527, "market_dynamics": -0.707699, "expectation": {"probability": 39.8704, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.041952, "high": 1.041952, "low": 0.976374, "close": 1.041952, "volume": 232000}, "trend_line": 1.111169, "activity_lines": {"activity_5": 1.047781, "activity_10": 1.066781, "activity_20": 1.091596, "activity_30": 1.102194}, "trend_signal": 0, "fair_value": 1.519915, "relative_strength": -7.254664, "rate_of_change": -0.2027076788219382, "market_dynamics": -0.929094, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.041952, "high": 1.08567, "low": 0.998233, "close": 1.071097, "volume": 286000}, "trend_line": 1.110573, "activity_lines": {"activity_5": 1.053124, "activity_10": 1.06521, "activity_20": 1.088757, "activity_30": 1.099609}, "trend_signal": 0, "fair_value": 1.518483, "relative_strength": -8.48479, "rate_of_change": -0.053637205501597056, "market_dynamics": -1.026656, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.071097, "high": 1.071097, "low": 1.071097, "close": 1.071097, "volume": 22000}, "trend_line": 1.110207, "activity_lines": {"activity_5": 1.058953, "activity_10": 1.064341, "activity_20": 1.08607, "activity_30": 1.097062}, "trend_signal": 0, "fair_value": 1.51709, "relative_strength": -6.546844, "rate_of_change": -0.03295596057171284, "market_dynamics": -0.988899, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.071097, "high": 1.071097, "low": 1.020093, "close": 1.027379, "volume": 404000}, "trend_line": 1.108383, "activity_lines": {"activity_5": 1.05021, "activity_10": 1.055597, "activity_20": 1.079206, "activity_30": 1.091718}, "trend_signal": 0, "fair_value": 1.515338, "relative_strength": -7.978808, "rate_of_change": -0.1642936857721171, "market_dynamics": -0.952947, "expectation": {"probability": 40.858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.027379, "high": 1.027379, "low": 0.983661, "close": 0.990947, "volume": 174000}, "trend_line": 1.103967, "activity_lines": {"activity_5": 1.030779, "activity_10": 1.041819, "activity_20": 1.068968, "activity_30": 1.084142}, "trend_signal": 0, "fair_value": 1.513472, "relative_strength": -5.447506, "rate_of_change": -0.3984182362955744, "market_dynamics": -0.958613, "expectation": {"probability": 40.6878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.983661, "high": 1.049238, "low": 0.969088, "close": 1.020093, "volume": 314000}, "trend_line": 1.100751, "activity_lines": {"activity_5": 1.023979, "activity_10": 1.03599, "activity_20": 1.061907, "activity_30": 1.078731}, "trend_signal": 0, "fair_value": 1.510759, "relative_strength": -3.458728, "rate_of_change": -0.2913130555532807, "market_dynamics": -0.972608, "expectation": {"probability": 39.8663, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.998234, "high": 0.998234, "low": 0.932656, "close": 0.954515, "volume": 1426000}, "trend_line": 1.093512, "activity_lines": {"activity_5": 0.996776, "activity_10": 1.01943, "activity_20": 1.049192, "activity_30": 1.069296}, "trend_signal": 0, "fair_value": 1.506475, "relative_strength": -10.584907, "rate_of_change": -0.657641919017107, "market_dynamics": -1.01269, "expectation": {"probability": 40.0406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.947229, "high": 1.020093, "low": 0.947229, "close": 1.004032, "volume": 619000}, "trend_line": 1.087924, "activity_lines": {"activity_5": 0.993851, "activity_10": 1.014125, "activity_20": 1.042161, "activity_30": 1.063523}, "trend_signal": 0, "fair_value": 1.502389, "relative_strength": -4.757648, "rate_of_change": -0.5110140538009779, "market_dynamics": -0.973405, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.004032, "high": 1.048656, "low": 1.004032, "close": 1.004032, "volume": 546000}, "trend_line": 1.082335, "activity_lines": {"activity_5": 0.995398, "activity_10": 1.01004, "activity_20": 1.035928, "activity_30": 1.058111}, "trend_signal": 0, "fair_value": 1.498422, "relative_strength": -4.345793, "rate_of_change": -0.5137307385442224, "market_dynamics": -0.929764, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.026344, "high": 1.041219, "low": 1.026344, "close": 1.026344, "volume": 6000}, "trend_line": 1.07772, "activity_lines": {"activity_5": 1.005938, "activity_10": 1.010833, "activity_20": 1.032586, "activity_30": 1.054498}, "trend_signal": 0, "fair_value": 1.494559, "relative_strength": -1.261339, "rate_of_change": -0.42639293749163015, "market_dynamics": -0.830477, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.026344, "high": 1.033782, "low": 1.004032, "close": 1.026344, "volume": 36000}, "trend_line": 1.073795, "activity_lines": {"activity_5": 1.014118, "activity_10": 1.011778, "activity_20": 1.029902, "activity_30": 1.051184}, "trend_signal": 0, "fair_value": 1.490815, "relative_strength": 0.502007, "rate_of_change": -0.36419478157591545, "market_dynamics": -0.654341, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.01147, "high": 1.026344, "low": 1.01147, "close": 1.026344, "volume": 36000}, "trend_line": 1.071247, "activity_lines": {"activity_5": 1.021882, "activity_10": 1.013006, "activity_20": 1.027682, "activity_30": 1.048122}, "trend_signal": 0, "fair_value": 1.486792, "relative_strength": 2.72275, "rate_of_change": -0.23728924049748737, "market_dynamics": -0.403044, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.026344, "high": 1.033782, "low": 1.01147, "close": 1.026344, "volume": 416080}, "trend_line": 1.069849, "activity_lines": {"activity_5": 1.024857, "activity_10": 1.015048, "activity_20": 1.025858, "activity_30": 1.045225}, "trend_signal": 0, "fair_value": 1.483128, "relative_strength": 1.164487, "rate_of_change": -0.1305021157585515, "market_dynamics": -0.005747, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.026344, "high": 1.026344, "low": 1.004032, "close": 1.026344, "volume": 130000}, "trend_line": 1.069139, "activity_lines": {"activity_5": 1.026344, "activity_10": 1.017904, "activity_20": 1.024266, "activity_30": 1.042419}, "trend_signal": 0, "fair_value": 1.480345, "relative_strength": 5.296664, "rate_of_change": -0.0663645056451881, "market_dynamics": 0.218668, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.018907, "high": 1.026344, "low": 0.996595, "close": 0.996595, "volume": 26000}, "trend_line": 1.066519, "activity_lines": {"activity_5": 1.016428, "activity_10": 1.01537, "activity_20": 1.020263, "activity_30": 1.037738}, "trend_signal": 0, "fair_value": 1.477531, "relative_strength": 1.494621, "rate_of_change": -0.2450570038133551, "market_dynamics": 0.248406, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.996595, "high": 1.004032, "low": 0.944534, "close": 1.004032, "volume": 112000}, "trend_line": 1.06185, "activity_lines": {"activity_5": 1.010974, "activity_10": 1.014085, "activity_20": 1.017635, "activity_30": 1.033707}, "trend_signal": 0, "fair_value": 1.474205, "relative_strength": 1.18217, "rate_of_change": -0.437779355079472, "market_dynamics": 0.213452, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.018907, "high": 1.026344, "low": 1.018907, "close": 1.018907, "volume": 104000}, "trend_line": 1.057217, "activity_lines": {"activity_5": 1.011965, "activity_10": 1.015797, "activity_20": 1.016813, "activity_30": 1.030936}, "trend_signal": 0, "fair_value": 1.471214, "relative_strength": 5.562979, "rate_of_change": -0.43631398031736, "market_dynamics": 0.130254, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.026344, "high": 1.026344, "low": 0.870161, "close": 0.92966, "volume": 644000}, "trend_line": 1.049149, "activity_lines": {"activity_5": 0.983704, "activity_10": 1.000111, "activity_20": 1.007774, "activity_30": 1.022707}, "trend_signal": 0, "fair_value": 1.467571, "relative_strength": -4.931328, "rate_of_change": -0.7631356665660847, "market_dynamics": -0.043508, "expectation": {"probability": 38.8435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.944534, "high": 0.966846, "low": 0.877599, "close": 0.966846, "volume": 60000}, "trend_line": 1.042551, "activity_lines": {"activity_5": 0.974283, "activity_10": 0.992538, "activity_20": 1.00295, "activity_30": 1.017397}, "trend_signal": 0, "fair_value": 1.463766, "relative_strength": -1.421127, "rate_of_change": -0.6288906532818601, "market_dynamics": -0.071377, "expectation": {"probability": 38.2204, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.966846, "high": 0.966846, "low": 0.885036, "close": 0.944534, "volume": 54000}, "trend_line": 1.035209, "activity_lines": {"activity_5": 0.961392, "activity_10": 0.981585, "activity_20": 0.996393, "activity_30": 1.011073}, "trend_signal": 0, "fair_value": 1.459218, "relative_strength": 0.718333, "rate_of_change": -0.7042341333901132, "market_dynamics": -0.241277, "expectation": {"probability": 40.04, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.944534, "high": 1.056093, "low": 0.944534, "close": 1.004032, "volume": 3308000}, "trend_line": 1.031229, "activity_lines": {"activity_5": 0.971804, "activity_10": 0.982937, "activity_20": 0.995932, "activity_30": 1.009062}, "trend_signal": 0, "fair_value": 1.455651, "relative_strength": 10.043915, "rate_of_change": -0.3844634271920061, "market_dynamics": -0.045746, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.004032, "high": 1.085842, "low": 1.004032, "close": 1.085842, "volume": 2110000}, "trend_line": 1.030435, "activity_lines": {"activity_5": 1.009486, "activity_10": 0.99957, "activity_20": 1.003443, "activity_30": 1.012585}, "trend_signal": 0, "fair_value": 1.452369, "relative_strength": 15.519332, "rate_of_change": -0.07699550730244799, "market_dynamics": 0.459152, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.085842, "high": 1.137903, "low": 1.063531, "close": 1.09328, "volume": 5426042}, "trend_line": 1.031038, "activity_lines": {"activity_5": 1.045185, "activity_10": 1.016473, "activity_20": 1.011592, "activity_30": 1.01664}, "trend_signal": 0, "fair_value": 1.449455, "relative_strength": 19.106095, "rate_of_change": 0.058518974995988016, "market_dynamics": 0.971324, "expectation": {"probability": 34.3226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.100717, "high": 1.115592, "low": 1.041219, "close": 1.048656, "volume": 2048000}, "trend_line": 1.028833, "activity_lines": {"activity_5": 1.055102, "activity_10": 1.024045, "activity_20": 1.015386, "activity_30": 1.017777}, "trend_signal": 0, "fair_value": 1.446174, "relative_strength": 9.264918, "rate_of_change": -0.2138621466909843, "market_dynamics": 1.475475, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.048656, "high": 1.078405, "low": 1.026344, "close": 1.056093, "volume": 472487}, "trend_line": 1.026147, "activity_lines": {"activity_5": 1.062043, "activity_10": 1.032564, "activity_20": 1.019787, "activity_30": 1.019535}, "trend_signal": 0, "fair_value": 1.441621, "relative_strength": 12.972049, "rate_of_change": -0.2610724967025929, "market_dynamics": 1.485759, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.056093, "high": 1.085842, "low": 1.033781, "close": 1.056093, "volume": 638000}, "trend_line": 1.025161, "activity_lines": {"activity_5": 1.061547, "activity_10": 1.040002, "activity_20": 1.023877, "activity_30": 1.021467}, "trend_signal": 0, "fair_value": 1.436228, "relative_strength": 14.401196, "rate_of_change": -0.09608759758591424, "market_dynamics": 1.295421, "expectation": {"probability": 35.6986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.056093, "high": 1.063531, "low": 1.004032, "close": 1.026344, "volume": 172000}, "trend_line": 1.023426, "activity_lines": {"activity_5": 1.047664, "activity_10": 1.041083, "activity_20": 1.024963, "activity_30": 1.021544}, "trend_signal": 0, "fair_value": 1.430164, "relative_strength": 17.336953, "rate_of_change": -0.16924170935102312, "market_dynamics": 0.956198, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.026344, "high": 1.041219, "low": 0.966846, "close": 1.01147, "volume": 468668}, "trend_line": 1.021438, "activity_lines": {"activity_5": 1.03279, "activity_10": 1.039326, "activity_20": 1.02429, "activity_30": 1.020772}, "trend_signal": 0, "fair_value": 1.425085, "relative_strength": 10.443851, "rate_of_change": -0.19424951095632503, "market_dynamics": 0.709193, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.026344, "high": 1.041219, "low": 1.01147, "close": 1.018907, "volume": 445630}, "trend_line": 1.020427, "activity_lines": {"activity_5": 1.025848, "activity_10": 1.037432, "activity_20": 1.02429, "activity_30": 1.020609}, "trend_signal": 1, "fair_value": 1.416332, "relative_strength": 13.816089, "rate_of_change": -0.09897810733496258, "market_dynamics": 0.549132, "expectation": {"probability": 34.0285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.026344, "high": 1.041219, "low": 1.004032, "close": 1.01147, "volume": 210000}, "trend_line": 1.019654, "activity_lines": {"activity_5": 1.018411, "activity_10": 1.033241, "activity_20": 1.023511, "activity_30": 1.020031}, "trend_signal": 0, "fair_value": 1.407852, "relative_strength": 11.125332, "rate_of_change": -0.07575260160696577, "market_dynamics": 0.337407, "expectation": {"probability": 38.267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.026344, "high": 1.033782, "low": 1.026344, "close": 1.033782, "volume": 268000}, "trend_line": 1.019382, "activity_lines": {"activity_5": 1.021386, "activity_10": 1.031888, "activity_20": 1.024928, "activity_30": 1.020943}, "trend_signal": 1, "fair_value": 1.400155, "relative_strength": 9.208063, "rate_of_change": -0.026675715487807623, "market_dynamics": 0.278802, "expectation": {"probability": 33.7464, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.033782, "high": 1.063531, "low": 1.033782, "close": 1.063531, "volume": 156000}, "trend_line": 1.01913, "activity_lines": {"activity_5": 1.035765, "activity_10": 1.035404, "activity_20": 1.029142, "activity_30": 1.023791}, "trend_signal": 1, "fair_value": 1.39481, "relative_strength": 9.563064, "rate_of_change": -0.02472086028593, "market_dynamics": 0.422452, "expectation": {"probability": 35.0735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.033782, "high": 1.056093, "low": 1.026344, "close": 1.026344, "volume": 674000}, "trend_line": 1.017638, "activity_lines": {"activity_5": 1.035269, "activity_10": 1.032565, "activity_20": 1.029638, "activity_30": 1.024256}, "trend_signal": 1, "fair_value": 1.389186, "relative_strength": 6.381629, "rate_of_change": -0.14639937986322143, "market_dynamics": 0.403828, "expectation": {"probability": 34.8434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.018907, "high": 1.018907, "low": 0.966846, "close": 0.981721, "volume": 712000}, "trend_line": 1.016116, "activity_lines": {"activity_5": 1.018907, "activity_10": 1.022829, "activity_20": 1.025884, "activity_30": 1.021939}, "trend_signal": 1, "fair_value": 1.383676, "relative_strength": 3.124506, "rate_of_change": -0.14956202500299942, "market_dynamics": 0.269479, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.989158, "high": 0.989158, "low": 0.966846, "close": 0.966846, "volume": 828026}, "trend_line": 1.015313, "activity_lines": {"activity_5": 1.000066, "activity_10": 1.011605, "activity_20": 1.020926, "activity_30": 1.018761}, "trend_signal": 0, "fair_value": 1.377671, "relative_strength": -0.771512, "rate_of_change": -0.07902641037048026, "market_dynamics": -0.023602, "expectation": {"probability": 39.8316, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.056093, "high": 1.09328, "low": 1.004032, "close": 1.09328, "volume": 1460000}, "trend_line": 1.017752, "activity_lines": {"activity_5": 1.026344, "activity_10": 1.024992, "activity_20": 1.028151, "activity_30": 1.023791}, "trend_signal": 1, "fair_value": 1.373556, "relative_strength": 13.200064, "rate_of_change": 0.240221488348921, "market_dynamics": -0.138886, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.100717, "high": 1.130466, "low": 1.06353, "close": 1.108154, "volume": 7132000}, "trend_line": 1.022873, "activity_lines": {"activity_5": 1.053614, "activity_10": 1.040408, "activity_20": 1.036367, "activity_30": 1.029623}, "trend_signal": 1, "fair_value": 1.368456, "relative_strength": 13.914457, "rate_of_change": 0.5031677658211363, "market_dynamics": 0.072121, "expectation": {"probability": 32.6332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.100717, "high": 1.115591, "low": 1.063531, "close": 1.108154, "volume": 2308000}, "trend_line": 1.026344, "activity_lines": {"activity_5": 1.077909, "activity_10": 1.054335, "activity_20": 1.044158, "activity_30": 1.035125}, "trend_signal": 1, "fair_value": 1.363077, "relative_strength": 12.304581, "rate_of_change": 0.33933831472724396, "market_dynamics": 0.486, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.130466, "high": 1.130466, "low": 1.100717, "close": 1.108154, "volume": 2259026}, "trend_line": 1.029815, "activity_lines": {"activity_5": 1.09675, "activity_10": 1.066505, "activity_20": 1.0511, "activity_30": 1.040403}, "trend_signal": 1, "fair_value": 1.357937, "relative_strength": 11.968542, "rate_of_change": 0.33819070409141594, "market_dynamics": 1.033399, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.108154, "high": 1.123029, "low": 1.063531, "close": 1.09328, "volume": 1678000}, "trend_line": 1.032046, "activity_lines": {"activity_5": 1.102204, "activity_10": 1.074348, "activity_20": 1.055952, "activity_30": 1.044498}, "trend_signal": 1, "fair_value": 1.351542, "relative_strength": 13.520542, "rate_of_change": 0.21664085296874627, "market_dynamics": 1.189826, "expectation": {"probability": 29.9865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.100717, "high": 1.14534, "low": 1.09328, "close": 1.137903, "volume": 6684000}, "trend_line": 1.035765, "activity_lines": {"activity_5": 1.114104, "activity_10": 1.088817, "activity_20": 1.064345, "activity_30": 1.051327}, "trend_signal": 1, "fair_value": 1.345233, "relative_strength": 8.39397, "rate_of_change": 0.36035215484581384, "market_dynamics": 1.354411, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.130466, "high": 1.450269, "low": 1.115591, "close": 1.405645, "volume": 23600000}, "trend_line": 1.048408, "activity_lines": {"activity_5": 1.212276, "activity_10": 1.150073, "activity_20": 1.0976, "activity_30": 1.07519}, "trend_signal": 1, "fair_value": 1.34096, "relative_strength": 27.18164, "rate_of_change": 1.220643678826757, "market_dynamics": 1.527249, "expectation": {"probability": 27.7916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.413082, "high": 1.450269, "low": 1.375896, "close": 1.413083, "volume": 4540000}, "trend_line": 1.061299, "activity_lines": {"activity_5": 1.293095, "activity_10": 1.206461, "activity_20": 1.130041, "activity_30": 1.098718}, "trend_signal": 1, "fair_value": 1.337175, "relative_strength": 23.878092, "rate_of_change": 1.2295785610182282, "market_dynamics": 1.625922, "expectation": {"probability": 30.7598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.413083, "high": 1.599015, "low": 1.398208, "close": 1.58414, "volume": 6967465}, "trend_line": 1.079893, "activity_lines": {"activity_5": 1.410604, "activity_10": 1.286919, "activity_20": 1.17725, "activity_30": 1.132449}, "trend_signal": 1, "fair_value": 1.334526, "relative_strength": 33.659952, "rate_of_change": 1.7520039121868578, "market_dynamics": 1.803076, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.561828, "high": 1.621326, "low": 1.524642, "close": 1.546954, "volume": 6192000}, "trend_line": 1.098238, "activity_lines": {"activity_5": 1.483985, "activity_10": 1.349663, "activity_20": 1.218368, "activity_30": 1.162582}, "trend_signal": 1, "fair_value": 1.33196, "relative_strength": 36.035785, "rate_of_change": 1.6987794161088234, "market_dynamics": 1.765691, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.539516, "high": 1.576703, "low": 1.494893, "close": 1.509767, "volume": 2236000}, "trend_line": 1.115096, "activity_lines": {"activity_5": 1.514725, "activity_10": 1.395098, "activity_20": 1.253606, "activity_30": 1.189133}, "trend_signal": 1, "fair_value": 1.329841, "relative_strength": 35.599672, "rate_of_change": 1.5350042522659058, "market_dynamics": 1.599417, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.50233, "high": 1.573793, "low": 1.457706, "close": 1.533022, "volume": 2196000}, "trend_line": 1.132233, "activity_lines": {"activity_5": 1.528427, "activity_10": 1.437189, "activity_20": 1.288899, "activity_30": 1.216096}, "trend_signal": 1, "fair_value": 1.327502, "relative_strength": 34.490854, "rate_of_change": 1.536818354652869, "market_dynamics": 1.496723, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.524867, "high": 1.533022, "low": 1.451478, "close": 1.508558, "volume": 676000}, "trend_line": 1.15153, "activity_lines": {"activity_5": 1.525482, "activity_10": 1.467106, "activity_20": 1.319449, "activity_30": 1.240375}, "trend_signal": 1, "fair_value": 1.325006, "relative_strength": 34.236854, "rate_of_change": 1.7043311756502324, "market_dynamics": 1.332403, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.508558, "high": 1.508558, "low": 1.427015, "close": 1.484095, "volume": 1320000}, "trend_line": 1.168771, "activity_lines": {"activity_5": 1.508017, "activity_10": 1.485296, "activity_20": 1.345303, "activity_30": 1.26183}, "trend_signal": 1, "fair_value": 1.322065, "relative_strength": 30.414389, "rate_of_change": 1.497225430514191, "market_dynamics": 1.153972, "expectation": {"probability": 37.4849, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.484095, "high": 1.484095, "low": 1.410706, "close": 1.410706, "volume": 1062000}, "trend_line": 1.18431, "activity_lines": {"activity_5": 1.47276, "activity_10": 1.483307, "activity_20": 1.361951, "activity_30": 1.277439}, "trend_signal": 1, "fair_value": 1.318942, "relative_strength": 25.256092, "rate_of_change": 1.3295162183182136, "market_dynamics": 0.915389, "expectation": {"probability": 36.8609, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.435169, "high": 1.443323, "low": 1.410706, "close": 1.427015, "volume": 798602}, "trend_line": 1.19841, "activity_lines": {"activity_5": 1.452021, "activity_10": 1.478512, "activity_20": 1.378252, "activity_30": 1.293098}, "trend_signal": 1, "fair_value": 1.316046, "relative_strength": 25.254442, "rate_of_change": 1.1905666590673052, "market_dynamics": 0.646594, "expectation": {"probability": 34.5494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.427015, "high": 1.508558, "low": 1.427015, "close": 1.459632, "volume": 2556000}, "trend_line": 1.210869, "activity_lines": {"activity_5": 1.447672, "activity_10": 1.474391, "activity_20": 1.395787, "activity_30": 1.309951}, "trend_signal": 1, "fair_value": 1.313072, "relative_strength": 23.674745, "rate_of_change": 1.039627506446041, "market_dynamics": 0.422906, "expectation": {"probability": 36.3257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.467787, "high": 1.565639, "low": 1.459632, "close": 1.54933, "volume": 1058000}, "trend_line": 1.226071, "activity_lines": {"activity_5": 1.478115, "activity_10": 1.485597, "activity_20": 1.419978, "activity_30": 1.331787}, "trend_signal": 1, "fair_value": 1.310919, "relative_strength": 36.4784, "rate_of_change": 1.2554619863915863, "market_dynamics": 0.247498, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.54933, "high": 1.614565, "low": 1.524867, "close": 1.533022, "volume": 906000}, "trend_line": 1.242217, "activity_lines": {"activity_5": 1.500404, "activity_10": 1.491361, "activity_20": 1.440126, "activity_30": 1.35159}, "trend_signal": 1, "fair_value": 1.309196, "relative_strength": 36.722719, "rate_of_change": 1.3168894786680376, "market_dynamics": 0.180281, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.533022, "high": 1.54933, "low": 1.49225, "close": 1.516713, "volume": 724000}, "trend_line": 1.257571, "activity_lines": {"activity_5": 1.513995, "activity_10": 1.495089, "activity_20": 1.456095, "activity_30": 1.3693}, "trend_signal": 1, "fair_value": 1.306383, "relative_strength": 34.511141, "rate_of_change": 1.2360159295839688, "market_dynamics": 0.088403, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.49225, "high": 1.49225, "low": 1.435169, "close": 1.459632, "volume": 618000}, "trend_line": 1.271022, "activity_lines": {"activity_5": 1.501491, "activity_10": 1.488988, "activity_20": 1.464009, "activity_30": 1.382336}, "trend_signal": 1, "fair_value": 1.302997, "relative_strength": 27.192994, "rate_of_change": 1.0696016368062005, "market_dynamics": -0.145472, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.459632, "high": 1.49225, "low": 1.36178, "close": 1.410706, "volume": 1280000}, "trend_line": 1.283834, "activity_lines": {"activity_5": 1.470505, "activity_10": 1.474903, "activity_20": 1.46552, "activity_30": 1.391348}, "trend_signal": 1, "fair_value": 1.299874, "relative_strength": 19.650397, "rate_of_change": 1.0080077292131704, "market_dynamics": -0.409931, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.386243, "high": 1.467786, "low": 1.386243, "close": 1.451478, "volume": 1000000}, "trend_line": 1.298501, "activity_lines": {"activity_5": 1.456371, "activity_10": 1.470455, "activity_20": 1.469472, "activity_30": 1.402163}, "trend_signal": 1, "fair_value": 1.295615, "relative_strength": 20.938842, "rate_of_change": 1.1424374179216306, "market_dynamics": -0.61894, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.451478, "high": 1.467786, "low": 1.386243, "close": 1.41886, "volume": 1674000}, "trend_line": 1.311833, "activity_lines": {"activity_5": 1.437887, "activity_10": 1.461115, "activity_20": 1.468684, "activity_30": 1.409929}, "trend_signal": 1, "fair_value": 1.291087, "relative_strength": 14.870149, "rate_of_change": 1.026722351388264, "market_dynamics": -0.746524, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.41886, "high": 1.41886, "low": 1.378088, "close": 1.394397, "volume": 510000}, "trend_line": 1.324597, "activity_lines": {"activity_5": 1.41886, "activity_10": 1.448513, "activity_20": 1.464085, "activity_30": 1.415255}, "trend_signal": 1, "fair_value": 1.286696, "relative_strength": 15.612893, "rate_of_change": 0.972989702195325, "market_dynamics": -0.790899, "expectation": {"probability": 37.7944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.411097, "high": 1.411097, "low": 1.352649, "close": 1.394397, "volume": 1002000}, "trend_line": 1.336617, "activity_lines": {"activity_5": 1.407988, "activity_10": 1.436207, "activity_20": 1.458053, "activity_30": 1.419758}, "trend_signal": 1, "fair_value": 1.283391, "relative_strength": 15.309713, "rate_of_change": 0.9074458118204948, "market_dynamics": -0.808556, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.394397, "high": 1.411097, "low": 1.360998, "close": 1.402747, "volume": 612000}, "trend_line": 1.347925, "activity_lines": {"activity_5": 1.404247, "activity_10": 1.426012, "activity_20": 1.451595, "activity_30": 1.424025}, "trend_signal": 1, "fair_value": 1.279722, "relative_strength": 9.743245, "rate_of_change": 0.8460164729312957, "market_dynamics": -0.836207, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.402747, "high": 1.461195, "low": 1.394397, "close": 1.452845, "volume": 4868000}, "trend_line": 1.362141, "activity_lines": {"activity_5": 1.417737, "activity_10": 1.425961, "activity_20": 1.449922, "activity_30": 1.430794}, "trend_signal": 1, "fair_value": 1.276708, "relative_strength": 0.23374, "rate_of_change": 1.0546580855759784, "market_dynamics": -0.687907, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.452845, "high": 1.511293, "low": 1.436146, "close": 1.511293, "volume": 3210000}, "trend_line": 1.379794, "activity_lines": {"activity_5": 1.450618, "activity_10": 1.438291, "activity_20": 1.453626, "activity_30": 1.440417}, "trend_signal": 1, "fair_value": 1.273902, "relative_strength": -5.585836, "rate_of_change": 1.2959744989688966, "market_dynamics": -0.399937, "expectation": {"probability": 38.6414, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.511293, "high": 1.59479, "low": 1.427796, "close": 1.477894, "volume": 2610000}, "trend_line": 1.396829, "activity_lines": {"activity_5": 1.466205, "activity_10": 1.444943, "activity_20": 1.454496, "activity_30": 1.446746}, "trend_signal": 1, "fair_value": 1.271466, "relative_strength": -1.54209, "rate_of_change": 1.2346045859019632, "market_dynamics": -0.202751, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.477894, "high": 1.57809, "low": 1.461195, "close": 1.486244, "volume": 1440000}, "trend_line": 1.409927, "activity_lines": {"activity_5": 1.479007, "activity_10": 1.453819, "activity_20": 1.45649, "activity_30": 1.452514}, "trend_signal": 1, "fair_value": 1.268374, "relative_strength": 0.825352, "rate_of_change": 0.9376953084450446, "market_dynamics": -0.034068, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.519642, "high": 1.544691, "low": 1.461195, "close": 1.477894, "volume": 1574000}, "trend_line": 1.422252, "activity_lines": {"activity_5": 1.482904, "activity_10": 1.460693, "activity_20": 1.457801, "activity_30": 1.456899}, "trend_signal": 1, "fair_value": 1.26552, "relative_strength": 0.903701, "rate_of_change": 0.8741587330407987, "market_dynamics": -0.110738, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.461195, "high": 1.527992, "low": 1.427796, "close": 1.519642, "volume": 1270000}, "trend_line": 1.435968, "activity_lines": {"activity_5": 1.495707, "activity_10": 1.473936, "activity_20": 1.463351, "activity_30": 1.463183}, "trend_signal": 1, "fair_value": 1.263311, "relative_strength": 3.693647, "rate_of_change": 0.9643860581668958, "market_dynamics": -0.179556, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.519642, "high": 1.561391, "low": 1.494593, "close": 1.502943, "volume": 2098000}, "trend_line": 1.449128, "activity_lines": {"activity_5": 1.49849, "activity_10": 1.482904, "activity_20": 1.467257, "activity_30": 1.467504}, "trend_signal": 1, "fair_value": 1.261412, "relative_strength": 1.095751, "rate_of_change": 0.9164549627846902, "market_dynamics": -0.149157, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.494593, "high": 1.544691, "low": 1.469544, "close": 1.519642, "volume": 940000}, "trend_line": 1.46334, "activity_lines": {"activity_5": 1.507396, "activity_10": 1.493379, "activity_20": 1.472664, "activity_30": 1.472053}, "trend_signal": 1, "fair_value": 1.259787, "relative_strength": 8.343998, "rate_of_change": 0.9807277203946175, "market_dynamics": -0.077679, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.519642, "high": 1.519642, "low": 1.469544, "close": 1.469544, "volume": 800000}, "trend_line": 1.474395, "activity_lines": {"activity_5": 1.49682, "activity_10": 1.492468, "activity_20": 1.472781, "activity_30": 1.472453}, "trend_signal": 0, "fair_value": 1.258176, "relative_strength": 5.24342, "rate_of_change": 0.7554635286399479, "market_dynamics": -0.032304, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.477894, "high": 1.544691, "low": 1.477894, "close": 1.544691, "volume": 2596000}, "trend_line": 1.47903, "activity_lines": {"activity_5": 1.512406, "activity_10": 1.503854, "activity_20": 1.479852, "activity_30": 1.476988}, "trend_signal": 0, "fair_value": 1.257757, "relative_strength": 8.847607, "rate_of_change": 0.31436623157296156, "market_dynamics": 0.132486, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.553041, "high": 1.619839, "low": 1.519642, "close": 1.619839, "volume": 824000}, "trend_line": 1.485921, "activity_lines": {"activity_5": 1.548588, "activity_10": 1.526322, "activity_20": 1.493675, "activity_30": 1.486073}, "trend_signal": 1, "fair_value": 1.258028, "relative_strength": 11.015487, "rate_of_change": 0.4659134703150024, "market_dynamics": 0.320196, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.619839, "high": 1.694986, "low": 1.59479, "close": 1.694986, "volume": 1730000}, "trend_line": 1.489616, "activity_lines": {"activity_5": 1.603139, "activity_10": 1.559417, "activity_20": 1.51432, "activity_30": 1.499561}, "trend_signal": 1, "fair_value": 1.258238, "relative_strength": 14.94449, "rate_of_change": 0.24866732484432238, "market_dynamics": 0.598603, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.694986, "high": 1.903728, "low": 1.694986, "close": 1.828581, "volume": 2918000}, "trend_line": 1.499004, "activity_lines": {"activity_5": 1.689419, "activity_10": 1.613462, "activity_20": 1.546916, "activity_30": 1.52143}, "trend_signal": 1, "fair_value": 1.259053, "relative_strength": 24.74079, "rate_of_change": 0.6302295356655643, "market_dynamics": 1.040335, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.870329, "high": 2.170918, "low": 1.870329, "close": 2.070721, "volume": 7680000}, "trend_line": 1.517702, "activity_lines": {"activity_5": 1.835817, "activity_10": 1.705157, "activity_20": 1.601088, "activity_30": 1.558315}, "trend_signal": 1, "fair_value": 1.26188, "relative_strength": 37.18422, "rate_of_change": 1.2473615814234054, "market_dynamics": 1.344976, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.028973, "high": 2.028973, "low": 1.878679, "close": 1.945476, "volume": 1374000}, "trend_line": 1.531451, "activity_lines": {"activity_5": 1.900388, "activity_10": 1.763453, "activity_20": 1.640422, "activity_30": 1.585913}, "trend_signal": 1, "fair_value": 1.26357, "relative_strength": 29.890648, "rate_of_change": 0.9059090651524336, "market_dynamics": 1.459061, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.945476, "high": 2.045673, "low": 1.711685, "close": 1.770133, "volume": 4750000}, "trend_line": 1.54017, "activity_lines": {"activity_5": 1.879792, "activity_10": 1.781367, "activity_20": 1.660511, "activity_30": 1.601312}, "trend_signal": 1, "fair_value": 1.264137, "relative_strength": 21.639186, "rate_of_change": 0.5693293484414548, "market_dynamics": 1.412359, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.728385, "high": 1.811881, "low": 1.653237, "close": 1.661587, "volume": 4634000}, "trend_line": 1.546086, "activity_lines": {"activity_5": 1.812995, "activity_10": 1.774991, "activity_20": 1.668744, "activity_30": 1.609145}, "trend_signal": 1, "fair_value": 1.264216, "relative_strength": 10.653537, "rate_of_change": 0.384113442022636, "market_dynamics": 1.155937, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.678286, "high": 1.694986, "low": 1.58644, "close": 1.611489, "volume": 5485000}, "trend_line": 1.552779, "activity_lines": {"activity_5": 1.731724, "activity_10": 1.756622, "activity_20": 1.67105, "activity_30": 1.613365}, "trend_signal": 1, "fair_value": 1.263765, "relative_strength": 4.296609, "rate_of_change": 0.4328995929074992, "market_dynamics": 0.770264, "expectation": {"probability": 41.9821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.619838, "high": 1.661587, "low": 1.58644, "close": 1.611489, "volume": 1178000}, "trend_line": 1.558928, "activity_lines": {"activity_5": 1.664927, "activity_10": 1.736582, "activity_20": 1.672322, "activity_30": 1.617152}, "trend_signal": 1, "fair_value": 1.263272, "relative_strength": 3.114398, "rate_of_change": 0.3959996883007938, "market_dynamics": 0.348216, "expectation": {"probability": 39.2395, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.59479, "high": 1.686636, "low": 1.58644, "close": 1.603139, "volume": 2364000}, "trend_line": 1.563712, "activity_lines": {"activity_5": 1.625962, "activity_10": 1.712444, "activity_20": 1.671766, "activity_30": 1.620005}, "trend_signal": 1, "fair_value": 1.262601, "relative_strength": -2.112485, "rate_of_change": 0.30687754662177463, "market_dynamics": -0.017416, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.603139, "high": 1.636538, "low": 1.544691, "close": 1.59479, "volume": 3635000}, "trend_line": 1.565227, "activity_lines": {"activity_5": 1.607036, "activity_10": 1.685725, "activity_20": 1.66946, "activity_30": 1.62201}, "trend_signal": 1, "fair_value": 1.262168, "relative_strength": -9.185783, "rate_of_change": 0.09688484836081919, "market_dynamics": -0.250708, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.58644, "high": 1.653237, "low": 1.56974, "close": 1.628188, "volume": 6209200}, "trend_line": 1.568399, "activity_lines": {"activity_5": 1.610932, "activity_10": 1.665534, "activity_20": 1.669658, "activity_30": 1.626072}, "trend_signal": 1, "fair_value": 1.262702, "relative_strength": -10.798, "rate_of_change": 0.20265431148326568, "market_dynamics": -0.352585, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.636538, "high": 1.778483, "low": 1.619839, "close": 1.653237, "volume": 4194000}, "trend_line": 1.57295, "activity_lines": {"activity_5": 1.625405, "activity_10": 1.651112, "activity_20": 1.671686, "activity_30": 1.631545}, "trend_signal": 1, "fair_value": 1.263647, "relative_strength": -7.540321, "rate_of_change": 0.2901685094162883, "market_dynamics": -0.32863, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.703335, "high": 1.761783, "low": 1.661587, "close": 1.686636, "volume": 1902000}, "trend_line": 1.580517, "activity_lines": {"activity_5": 1.648227, "activity_10": 1.64595, "activity_20": 1.67606, "activity_30": 1.63888}, "trend_signal": 1, "fair_value": 1.264848, "relative_strength": -10.904533, "rate_of_change": 0.48107059982834033, "market_dynamics": -0.3663, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.669937, "high": 1.711685, "low": 1.611489, "close": 1.686636, "volume": 1314100}, "trend_line": 1.589715, "activity_lines": {"activity_5": 1.66604, "activity_10": 1.647772, "activity_20": 1.679479, "activity_30": 1.645726}, "trend_signal": 1, "fair_value": 1.266592, "relative_strength": -10.17359, "rate_of_change": 0.5819614721005872, "market_dynamics": -0.433414, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.694986, "high": 1.978875, "low": 1.686636, "close": 1.928777, "volume": 17730000}, "trend_line": 1.605625, "activity_lines": {"activity_5": 1.759, "activity_10": 1.698326, "activity_20": 1.704966, "activity_30": 1.667601}, "trend_signal": 1, "fair_value": 1.269429, "relative_strength": 3.509186, "rate_of_change": 1.000808320988359, "market_dynamics": -0.260052, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.945476, "high": 2.11247, "low": 1.920427, "close": 2.062372, "volume": 9700000}, "trend_line": 1.627075, "activity_lines": {"activity_5": 1.874226, "activity_10": 1.770285, "activity_20": 1.741227, "activity_30": 1.697069}, "trend_signal": 1, "fair_value": 1.272411, "relative_strength": 11.348916, "rate_of_change": 1.3359283768003094, "market_dynamics": 0.011615, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.054022, "high": 2.204317, "low": 1.895378, "close": 1.928777, "volume": 10877466}, "trend_line": 1.644888, "activity_lines": {"activity_5": 1.915974, "activity_10": 1.810667, "activity_20": 1.762101, "activity_30": 1.716533}, "trend_signal": 1, "fair_value": 1.274454, "relative_strength": 6.295445, "rate_of_change": 1.0947866570379274, "market_dynamics": 0.249492, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.736734, "high": 1.736734, "low": 1.419446, "close": 1.58644, "volume": 19354000}, "trend_line": 1.651289, "activity_lines": {"activity_5": 1.825241, "activity_10": 1.783037, "activity_20": 1.748424, "activity_30": 1.712762}, "trend_signal": 1, "fair_value": 1.274386, "relative_strength": -4.702646, "rate_of_change": 0.38914503601461625, "market_dynamics": 0.328073, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.636538, "high": 1.653237, "low": 1.536342, "close": 1.544691, "volume": 3874000}, "trend_line": 1.656021, "activity_lines": {"activity_5": 1.727271, "activity_10": 1.748272, "activity_20": 1.730213, "activity_30": 1.705885}, "trend_signal": 1, "fair_value": 1.274468, "relative_strength": -9.399532, "rate_of_change": 0.2865640115085826, "market_dynamics": -0.095515, "expectation": {"probability": 41.1593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.553041, "high": 1.694986, "low": 1.553041, "close": 1.644888, "volume": 7058200}, "trend_line": 1.662422, "activity_lines": {"activity_5": 1.672163, "activity_10": 1.732787, "activity_20": 1.721546, "activity_30": 1.705167}, "trend_signal": 1, "fair_value": 1.275568, "relative_strength": -6.327344, "rate_of_change": 0.3865289147903379, "market_dynamics": -0.425192, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.653237, "high": 1.661587, "low": 1.58644, "close": 1.628188, "volume": 3596000}, "trend_line": 1.666318, "activity_lines": {"activity_5": 1.630415, "activity_10": 1.713355, "activity_20": 1.711168, "activity_30": 1.702958}, "trend_signal": 0, "fair_value": 1.276729, "relative_strength": -9.355647, "rate_of_change": 0.23435686005117226, "market_dynamics": -0.706943, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.628188, "high": 1.820231, "low": 1.628188, "close": 1.803532, "volume": 5192000}, "trend_line": 1.677173, "activity_lines": {"activity_5": 1.67606, "activity_10": 1.725804, "activity_20": 1.717808, "activity_30": 1.711811}, "trend_signal": 0, "fair_value": 1.279097, "relative_strength": -1.29153, "rate_of_change": 0.6514362804698778, "market_dynamics": -0.626527, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.828581, "high": 1.870329, "low": 1.770133, "close": 1.811881, "volume": 6112000}, "trend_line": 1.688028, "activity_lines": {"activity_5": 1.732838, "activity_10": 1.737038, "activity_20": 1.725363, "activity_30": 1.720502}, "trend_signal": 1, "fair_value": 1.281435, "relative_strength": -2.782503, "rate_of_change": 0.6472200542221976, "market_dynamics": -0.328703, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84528, "high": 1.878679, "low": 1.795182, "close": 1.795182, "volume": 4302400}, "trend_line": 1.698604, "activity_lines": {"activity_5": 1.76902, "activity_10": 1.742958, "activity_20": 1.732559, "activity_30": 1.727415}, "trend_signal": 1, "fair_value": 1.28375, "relative_strength": -4.561679, "rate_of_change": 0.6265298916842563, "market_dynamics": -0.194379, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83693, "high": 1.841598, "low": 1.713327, "close": 1.749976, "volume": 6508900}, "trend_line": 1.706282, "activity_lines": {"activity_5": 1.773434, "activity_10": 1.738686, "activity_20": 1.736166, "activity_30": 1.730729}, "trend_signal": 1, "fair_value": 1.285446, "relative_strength": -5.529957, "rate_of_change": 0.45201824557107334, "market_dynamics": -0.040149, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.749976, "high": 1.924057, "low": 1.749976, "close": 1.887409, "volume": 5715117}, "trend_line": 1.719097, "activity_lines": {"activity_5": 1.816653, "activity_10": 1.762653, "activity_20": 1.752958, "activity_30": 1.742415}, "trend_signal": 1, "fair_value": 1.288066, "relative_strength": -0.163987, "rate_of_change": 0.7510481854699294, "market_dynamics": 0.036621, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.869084, "high": 2.06149, "low": 1.869084, "close": 2.034004, "volume": 7072000}, "trend_line": 1.736243, "activity_lines": {"activity_5": 1.891455, "activity_10": 1.816454, "activity_20": 1.782636, "activity_30": 1.762731}, "trend_signal": 1, "fair_value": 1.292322, "relative_strength": 7.112634, "rate_of_change": 0.9973840917644485, "market_dynamics": 0.230608, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.043166, "high": 2.070652, "low": 1.896571, "close": 1.924057, "volume": 3570000}, "trend_line": 1.751393, "activity_lines": {"activity_5": 1.914244, "activity_10": 1.848352, "activity_20": 1.799831, "activity_30": 1.774848}, "trend_signal": 1, "fair_value": 1.296221, "relative_strength": 2.895549, "rate_of_change": 0.8725737123202224, "market_dynamics": 0.336942, "expectation": {"probability": 41.8463, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.905733, "high": 2.153112, "low": 1.896571, "close": 2.06149, "volume": 9814000}, "trend_line": 1.76862, "activity_lines": {"activity_5": 1.975366, "activity_10": 1.899099, "activity_20": 1.828626, "activity_30": 1.794855}, "trend_signal": 1, "fair_value": 1.301131, "relative_strength": 6.687596, "rate_of_change": 0.9836170408355007, "market_dynamics": 0.628159, "expectation": {"probability": 41.4686, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.070653, "high": 2.116463, "low": 2.034004, "close": 2.088977, "volume": 2670000}, "trend_line": 1.784258, "activity_lines": {"activity_5": 2.027896, "activity_10": 1.945448, "activity_20": 1.857857, "activity_30": 1.815523}, "trend_signal": 1, "fair_value": 1.306348, "relative_strength": 9.584003, "rate_of_change": 0.8841921950447138, "market_dynamics": 0.733002, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.088977, "high": 2.088977, "low": 1.988193, "close": 2.06149, "volume": 6760000}, "trend_line": 1.796474, "activity_lines": {"activity_5": 2.048663, "activity_10": 1.978724, "activity_20": 1.882116, "activity_30": 1.833409}, "trend_signal": 1, "fair_value": 1.311389, "relative_strength": 6.996005, "rate_of_change": 0.6846543493149536, "market_dynamics": 0.756635, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.070652, "high": 2.14395, "low": 1.93322, "close": 2.116463, "volume": 8984000}, "trend_line": 1.806071, "activity_lines": {"activity_5": 2.07615, "activity_10": 2.014117, "activity_20": 1.909547, "activity_30": 1.854053}, "trend_signal": 1, "fair_value": 1.316347, "relative_strength": 6.90867, "rate_of_change": 0.5342131308329582, "market_dynamics": 1.069748, "expectation": {"probability": 42.5038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.116463, "high": 2.382166, "low": 2.116463, "close": 2.299707, "volume": 10134000}, "trend_line": 1.813703, "activity_lines": {"activity_5": 2.15922, "activity_10": 2.077138, "activity_20": 1.952225, "activity_30": 1.885901}, "trend_signal": 1, "fair_value": 1.323263, "relative_strength": 13.576117, "rate_of_change": 0.4225747492761958, "market_dynamics": 1.275225, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.290545, "high": 2.35468, "low": 2.180599, "close": 2.189761, "volume": 5340000}, "trend_line": 1.821846, "activity_lines": {"activity_5": 2.180599, "activity_10": 2.111299, "activity_20": 1.981512, "activity_30": 1.910163}, "trend_signal": 1, "fair_value": 1.329474, "relative_strength": 12.035975, "rate_of_change": 0.44897097264546676, "market_dynamics": 1.422534, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.189761, "high": 2.27222, "low": 2.116463, "close": 2.27222, "volume": 2766000}, "trend_line": 1.838582, "activity_lines": {"activity_5": 2.220912, "activity_10": 2.153279, "activity_20": 2.016256, "activity_30": 1.939219}, "trend_signal": 1, "fair_value": 1.336213, "relative_strength": 14.447819, "rate_of_change": 0.9186286876058603, "market_dynamics": 1.501952, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.27222, "high": 2.308869, "low": 2.235572, "close": 2.281383, "volume": 3300000}, "trend_line": 1.859242, "activity_lines": {"activity_5": 2.252064, "activity_10": 2.187429, "activity_20": 2.050238, "activity_30": 1.967787}, "trend_signal": 1, "fair_value": 1.342881, "relative_strength": 12.785493, "rate_of_change": 1.1236920626874474, "market_dynamics": 1.381567, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.281383, "high": 2.492113, "low": 2.244734, "close": 2.409653, "volume": 11060000}, "trend_line": 1.885848, "activity_lines": {"activity_5": 2.311312, "activity_10": 2.237737, "activity_20": 2.095393, "activity_30": 2.003297}, "trend_signal": 1, "fair_value": 1.350588, "relative_strength": 18.441221, "rate_of_change": 1.4310132839081682, "market_dynamics": 1.384439, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.427977, "high": 2.455464, "low": 2.299707, "close": 2.376429, "volume": 5876000}, "trend_line": 1.911346, "activity_lines": {"activity_5": 2.33994, "activity_10": 2.275175, "activity_20": 2.135094, "activity_30": 2.034947}, "trend_signal": 1, "fair_value": 1.357778, "relative_strength": 17.578817, "rate_of_change": 1.352070792555923, "market_dynamics": 1.4242, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.376429, "high": 2.441664, "low": 2.301874, "close": 2.35779, "volume": 4076000}, "trend_line": 1.936501, "activity_lines": {"activity_5": 2.357241, "activity_10": 2.300999, "activity_20": 2.169258, "activity_30": 2.06375}, "trend_signal": 1, "fair_value": 1.365028, "relative_strength": 14.743341, "rate_of_change": 1.316088243572856, "market_dynamics": 1.441333, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.339151, "high": 2.432345, "low": 2.311193, "close": 2.367109, "volume": 4482000}, "trend_line": 1.962245, "activity_lines": {"activity_5": 2.366445, "activity_10": 2.323131, "activity_20": 2.200437, "activity_30": 2.091532}, "trend_signal": 1, "fair_value": 1.372382, "relative_strength": 10.713388, "rate_of_change": 1.3294080405845383, "market_dynamics": 1.463914, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.367109, "high": 2.395067, "low": 2.199361, "close": 2.264597, "volume": 5437400}, "trend_line": 1.983458, "activity_lines": {"activity_5": 2.335153, "activity_10": 2.321566, "activity_20": 2.218415, "activity_30": 2.111038}, "trend_signal": 1, "fair_value": 1.379387, "relative_strength": 5.080919, "rate_of_change": 1.0810576660916413, "market_dynamics": 1.081582, "expectation": {"probability": 45.3499, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.292555, "high": 2.35779, "low": 2.208681, "close": 2.283235, "volume": 5612000}, "trend_line": 2.004458, "activity_lines": {"activity_5": 2.311193, "activity_10": 2.319698, "activity_20": 2.235137, "activity_30": 2.130379}, "trend_signal": 1, "fair_value": 1.38638, "relative_strength": 7.205288, "rate_of_change": 1.058756978973093, "market_dynamics": 0.787052, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.329832, "high": 2.590773, "low": 2.283235, "close": 2.544177, "volume": 8304000}, "trend_line": 2.033043, "activity_lines": {"activity_5": 2.382642, "activity_10": 2.362241, "activity_20": 2.274426, "activity_30": 2.165199}, "trend_signal": 1, "fair_value": 1.394825, "relative_strength": 14.26484, "rate_of_change": 1.426071287101056, "market_dynamics": 0.749598, "expectation": {"probability": 45.2329, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.534857, "high": 2.590773, "low": 2.376429, "close": 2.413706, "volume": 4124000}, "trend_line": 2.057279, "activity_lines": {"activity_5": 2.399416, "activity_10": 2.376618, "activity_20": 2.297802, "activity_30": 2.189758}, "trend_signal": 1, "fair_value": 1.40314, "relative_strength": 11.331285, "rate_of_change": 1.1921046431383744, "market_dynamics": 0.447209, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.311193, "high": 2.460303, "low": 2.245958, "close": 2.311193, "volume": 6356000}, "trend_line": 2.070026, "activity_lines": {"activity_5": 2.378292, "activity_10": 2.368284, "activity_20": 2.30847, "activity_30": 2.20614}, "trend_signal": 1, "fair_value": 1.41071, "relative_strength": 10.489813, "rate_of_change": 0.6196048275416249, "market_dynamics": 0.292653, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.339151, "high": 2.49758, "low": 2.329832, "close": 2.376429, "volume": 4432000}, "trend_line": 2.080494, "activity_lines": {"activity_5": 2.382642, "activity_10": 2.371102, "activity_20": 2.322678, "activity_30": 2.225908}, "trend_signal": 1, "fair_value": 1.418874, "relative_strength": 9.160258, "rate_of_change": 0.5056941313780562, "market_dynamics": 0.123789, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.385748, "high": 2.450983, "low": 2.376429, "close": 2.376429, "volume": 2839000}, "trend_line": 2.095416, "activity_lines": {"activity_5": 2.379535, "activity_10": 2.372193, "activity_20": 2.334558, "activity_30": 2.245}, "trend_signal": 1, "fair_value": 1.426818, "relative_strength": 9.78128, "rate_of_change": 0.7172335031968525, "market_dynamics": -0.349135, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.376429, "high": 2.376429, "low": 2.283235, "close": 2.329832, "volume": 3760000}, "trend_line": 2.120196, "activity_lines": {"activity_5": 2.354684, "activity_10": 2.365415, "activity_20": 2.340369, "activity_30": 2.260124}, "trend_signal": 1, "fair_value": 1.434772, "relative_strength": 5.857445, "rate_of_change": 1.1825814062696762, "market_dynamics": -0.535392, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.35779, "high": 2.423025, "low": 2.348471, "close": 2.348471, "volume": 2304000}, "trend_line": 2.146989, "activity_lines": {"activity_5": 2.350335, "activity_10": 2.362873, "activity_20": 2.346023, "activity_30": 2.274851}, "trend_signal": 1, "fair_value": 1.443199, "relative_strength": 5.131869, "rate_of_change": 1.2637039217129014, "market_dynamics": -0.667214, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.413706, "high": 2.413706, "low": 2.236639, "close": 2.255277, "volume": 2286200}, "trend_line": 2.167335, "activity_lines": {"activity_5": 2.31927, "activity_10": 2.343557, "activity_20": 2.341435, "activity_30": 2.281837}, "trend_signal": 1, "fair_value": 1.450454, "relative_strength": 6.05847, "rate_of_change": 0.9476527359944543, "market_dynamics": -0.859207, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.264597, "high": 2.348471, "low": 2.236639, "close": 2.264597, "volume": 3088000}, "trend_line": 2.188549, "activity_lines": {"activity_5": 2.29504, "activity_10": 2.327968, "activity_20": 2.336942, "activity_30": 2.288112}, "trend_signal": 1, "fair_value": 1.457416, "relative_strength": 3.675323, "rate_of_change": 0.9788057683745275, "market_dynamics": -0.985769, "expectation": {"probability": 47.832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.264597, "high": 2.553496, "low": 2.255277, "close": 2.488261, "volume": 11088494}, "trend_line": 2.211373, "activity_lines": {"activity_5": 2.35282, "activity_10": 2.353046, "activity_20": 2.352784, "activity_30": 2.307449}, "trend_signal": 1, "fair_value": 1.46643, "relative_strength": 12.572098, "rate_of_change": 1.042882750169174, "market_dynamics": -0.739568, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.450983, "high": 2.460303, "low": 2.329832, "close": 2.413706, "volume": 3282400}, "trend_line": 2.231434, "activity_lines": {"activity_5": 2.378293, "activity_10": 2.36084, "activity_20": 2.359755, "activity_30": 2.320502}, "trend_signal": 1, "fair_value": 1.474613, "relative_strength": 9.454483, "rate_of_change": 0.907173959345624, "market_dynamics": -0.667823, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.395067, "high": 2.404387, "low": 2.339151, "close": 2.35779, "volume": 1574000}, "trend_line": 2.250187, "activity_lines": {"activity_5": 2.379535, "activity_10": 2.36084, "activity_20": 2.360857, "activity_30": 2.328654}, "trend_signal": 1, "fair_value": 1.482613, "relative_strength": 8.133418, "rate_of_change": 0.8404012845551244, "market_dynamics": -0.601464, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.376429, "high": 2.413706, "low": 2.367109, "close": 2.376429, "volume": 1432000}, "trend_line": 2.271069, "activity_lines": {"activity_5": 2.386369, "activity_10": 2.365246, "activity_20": 2.362935, "activity_30": 2.336799}, "trend_signal": 1, "fair_value": 1.490866, "relative_strength": 8.717884, "rate_of_change": 0.9280117608003178, "market_dynamics": -0.467256, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.376429, "high": 2.404387, "low": 2.348471, "close": 2.376429, "volume": 1854000}, "trend_line": 2.28737, "activity_lines": {"activity_5": 2.385127, "activity_10": 2.368465, "activity_20": 2.364516, "activity_30": 2.343597}, "trend_signal": 1, "fair_value": 1.499163, "relative_strength": 6.772905, "rate_of_change": 0.7177677120334233, "market_dynamics": -0.71009, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.376429, "high": 2.395067, "low": 2.329832, "close": 2.35779, "volume": 3136000}, "trend_line": 2.298163, "activity_lines": {"activity_5": 2.370216, "activity_10": 2.368296, "activity_20": 2.36387, "activity_30": 2.34814}, "trend_signal": 1, "fair_value": 1.507341, "relative_strength": 6.43817, "rate_of_change": 0.4718519522420969, "market_dynamics": -0.83425, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.395067, "high": 2.413706, "low": 2.348471, "close": 2.395067, "volume": 3372000}, "trend_line": 2.313863, "activity_lines": {"activity_5": 2.376429, "activity_10": 2.375243, "activity_20": 2.367021, "activity_30": 2.354392}, "trend_signal": 1, "fair_value": 1.515492, "relative_strength": 5.546209, "rate_of_change": 0.6831543280437385, "market_dynamics": -0.753681, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.35779, "high": 2.385748, "low": 2.283236, "close": 2.320513, "volume": 3570000}, "trend_line": 2.322497, "activity_lines": {"activity_5": 2.359033, "activity_10": 2.367448, "activity_20": 2.362982, "activity_30": 2.354821}, "trend_signal": 1, "fair_value": 1.52321, "relative_strength": 2.475488, "rate_of_change": 0.3731422301147392, "market_dynamics": -0.789039, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.320513, "high": 2.329832, "low": 2.273916, "close": 2.320513, "volume": 2658000}, "trend_line": 2.330215, "activity_lines": {"activity_5": 2.344122, "activity_10": 2.360162, "activity_20": 2.359121, "activity_30": 2.354693}, "trend_signal": 1, "fair_value": 1.530574, "relative_strength": -0.024992, "rate_of_change": 0.33231474572411135, "market_dynamics": -0.876689, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.283236, "high": 2.320513, "low": 2.236639, "close": 2.273916, "volume": 2428000}, "trend_line": 2.337296, "activity_lines": {"activity_5": 2.317406, "activity_10": 2.343218, "activity_20": 2.351045, "activity_30": 2.351061}, "trend_signal": 0, "fair_value": 1.53764, "relative_strength": 0.795323, "rate_of_change": 0.30387753919702226, "market_dynamics": -0.930945, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.292555, "high": 2.367109, "low": 2.264597, "close": 2.367109, "volume": 2518000}, "trend_line": 2.345651, "activity_lines": {"activity_5": 2.328589, "activity_10": 2.343049, "activity_20": 2.351799, "activity_30": 2.352984}, "trend_signal": 0, "fair_value": 1.545303, "relative_strength": 4.458137, "rate_of_change": 0.35746435196912735, "market_dynamics": -0.935597, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.348471, "high": 2.376429, "low": 2.329832, "close": 2.329832, "volume": 358000}, "trend_line": 2.346655, "activity_lines": {"activity_5": 2.326726, "activity_10": 2.338304, "activity_20": 2.348604, "activity_30": 2.351963}, "trend_signal": 0, "fair_value": 1.552771, "relative_strength": 2.973898, "rate_of_change": 0.042802616416508885, "market_dynamics": -0.972521, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.367109, "high": 2.367109, "low": 2.311193, "close": 2.348471, "volume": 2006000}, "trend_line": 2.351945, "activity_lines": {"activity_5": 2.335424, "activity_10": 2.338474, "activity_20": 2.348204, "activity_30": 2.352081}, "trend_signal": 0, "fair_value": 1.560491, "relative_strength": 2.579852, "rate_of_change": 0.2254272570957391, "market_dynamics": -0.867397, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35779, "high": 2.423025, "low": 2.236639, "close": 2.264597, "volume": 3066000}, "trend_line": 2.351691, "activity_lines": {"activity_5": 2.3143, "activity_10": 2.323563, "activity_20": 2.340128, "activity_30": 2.346445}, "trend_signal": 0, "fair_value": 1.567939, "relative_strength": 1.852562, "rate_of_change": -0.010799572268908347, "market_dynamics": -0.809637, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.264597, "high": 2.283235, "low": 2.124807, "close": 2.218, "volume": 3672000}, "trend_line": 2.349578, "activity_lines": {"activity_5": 2.281372, "activity_10": 2.302213, "activity_20": 2.327835, "activity_30": 2.33782}, "trend_signal": 0, "fair_value": 1.575309, "relative_strength": 0.525366, "rate_of_change": -0.08985023967859856, "market_dynamics": -0.951629, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.199361, "high": 2.245958, "low": 2.143445, "close": 2.208681, "volume": 3788000}, "trend_line": 2.342879, "activity_lines": {"activity_5": 2.249065, "activity_10": 2.282049, "activity_20": 2.315409, "activity_30": 2.32873}, "trend_signal": 0, "fair_value": 1.582752, "relative_strength": 0.715403, "rate_of_change": -0.28511502916694964, "market_dynamics": -1.009092, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.208681, "high": 2.218, "low": 2.07821, "close": 2.162084, "volume": 2416000}, "trend_line": 2.335734, "activity_lines": {"activity_5": 2.211787, "activity_10": 2.256125, "activity_20": 2.299345, "activity_30": 2.317066}, "trend_signal": 0, "fair_value": 1.589719, "relative_strength": -0.092846, "rate_of_change": -0.3049666670792626, "market_dynamics": -1.204525, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.106168, "high": 2.162084, "low": 1.957059, "close": 2.162084, "volume": 5074000}, "trend_line": 2.329211, "activity_lines": {"activity_5": 2.185693, "activity_10": 2.234436, "activity_20": 2.284079, "activity_30": 2.305862}, "trend_signal": 0, "fair_value": 1.596244, "relative_strength": -0.784537, "rate_of_change": -0.2792698141141096, "market_dynamics": -1.213106, "expectation": {"probability": 44.5772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.180723, "high": 2.236639, "low": 2.171403, "close": 2.199361, "volume": 1394474}, "trend_line": 2.323619, "activity_lines": {"activity_5": 2.18445, "activity_10": 2.222406, "activity_20": 2.27325, "activity_30": 2.297485}, "trend_signal": 0, "fair_value": 1.60292, "relative_strength": -2.299267, "rate_of_change": -0.24008129791590552, "market_dynamics": -1.259373, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.180723, "high": 2.22732, "low": 2.180723, "close": 2.199361, "volume": 1780000}, "trend_line": 2.321445, "activity_lines": {"activity_5": 2.187557, "activity_10": 2.212578, "activity_20": 2.262688, "activity_30": 2.289468}, "trend_signal": 0, "fair_value": 1.609508, "relative_strength": -3.548986, "rate_of_change": -0.09356094953603307, "market_dynamics": -1.282023, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.208681, "high": 2.236639, "low": 2.199361, "close": 2.208681, "volume": 1056000}, "trend_line": 2.31896, "activity_lines": {"activity_5": 2.195012, "activity_10": 2.2058, "activity_20": 2.253325, "activity_30": 2.282193}, "trend_signal": 0, "fair_value": 1.6162, "relative_strength": -2.679451, "rate_of_change": -0.10704539629412156, "market_dynamics": -1.260596, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.199361, "high": 2.218, "low": 2.162084, "close": 2.199361, "volume": 1994000}, "trend_line": 2.307466, "activity_lines": {"activity_5": 2.199361, "activity_10": 2.200208, "activity_20": 2.244405, "activity_30": 2.274477}, "trend_signal": 0, "fair_value": 1.622831, "relative_strength": -2.610565, "rate_of_change": -0.49565322385898575, "market_dynamics": -1.258607, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.180723, "high": 2.22732, "low": 2.162084, "close": 2.199361, "volume": 1923526}, "trend_line": 2.300321, "activity_lines": {"activity_5": 2.201225, "activity_10": 2.196989, "activity_20": 2.236506, "activity_30": 2.267503}, "trend_signal": 0, "fair_value": 1.629728, "relative_strength": -4.980929, "rate_of_change": -0.3096470327190068, "market_dynamics": -1.169672, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.227319, "high": 2.22732, "low": 2.171403, "close": 2.180723, "volume": 1060973}, "trend_line": 2.295972, "activity_lines": {"activity_5": 2.194391, "activity_10": 2.193092, "activity_20": 2.227586, "activity_30": 2.259787}, "trend_signal": 0, "fair_value": 1.636594, "relative_strength": -4.356038, "rate_of_change": -0.1890605702421504, "market_dynamics": -1.123686, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.162084, "high": 2.227319, "low": 2.143445, "close": 2.218, "volume": 884000}, "trend_line": 2.290691, "activity_lines": {"activity_5": 2.201225, "activity_10": 2.197497, "activity_20": 2.223148, "activity_30": 2.254756}, "trend_signal": 0, "fair_value": 1.64392, "relative_strength": -1.593481, "rate_of_change": -0.2300115158198833, "market_dynamics": -1.061919, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.1, "close": 2.12, "volume": 1846000}, "trend_line": 2.282143, "activity_lines": {"activity_5": 2.17415, "activity_10": 2.184085, "activity_20": 2.210131, "activity_30": 2.243744}, "trend_signal": 0, "fair_value": 1.650363, "relative_strength": -4.547796, "rate_of_change": -0.37316250860547223, "market_dynamics": -1.139401, "expectation": {"probability": 47.8864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/783cb815-63b1-454b-8d37-06880974e067/", "share_image": "https://sharemaestro.com/terminal/783cb815-63b1-454b-8d37-06880974e067/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}