{"ticker": {"uuid": "783dd2b1-7df6-47fb-a08f-5e5a85834bf0", "symbol": "CLPR", "name": "Clipper Realty Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLPR rose 6.16%, moving from 2.96 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.91 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.91"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14, "volume": 605364}, "trend_line": 3.175953, "activity_lines": {"activity_5": 2.9785, "activity_10": 3.031187, "activity_20": 3.043374, "activity_30": 3.102174}, "trend_signal": 0, "fair_value": 3.720251, "relative_strength": -17.913019, "rate_of_change": -0.44742897605720033, "market_dynamics": 0.219684, "expectation": {"probability": 43.8141, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.394866, "high": 4.538836, "low": 4.061462, "close": 4.1827, "volume": 219129}, "trend_line": 4.66772, "activity_lines": {"activity_5": 4.13622, "activity_10": 4.085409, "activity_20": 4.212522, "activity_30": 4.401045}, "trend_signal": 0, "fair_value": 5.333953, "relative_strength": -24.847317, "rate_of_change": -0.7720389954415642, "market_dynamics": -0.247984, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.159977, "high": 4.356989, "low": 4.031162, "close": 4.1524, "volume": 259767}, "trend_line": 4.62304, "activity_lines": {"activity_5": 4.16098, "activity_10": 4.102895, "activity_20": 4.187352, "activity_30": 4.367799}, "trend_signal": 0, "fair_value": 5.331071, "relative_strength": -26.665302, "rate_of_change": -0.9572125148895071, "market_dynamics": 0.136641, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.167553, "high": 4.372142, "low": 3.826571, "close": 4.3191, "volume": 523907}, "trend_line": 4.58294, "activity_lines": {"activity_5": 4.2312, "activity_10": 4.144618, "activity_20": 4.182488, "activity_30": 4.34819}, "trend_signal": 0, "fair_value": 5.327384, "relative_strength": -22.080366, "rate_of_change": -0.8673946147989159, "market_dynamics": 0.514268, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.273668, "high": 4.334287, "low": 4.053922, "close": 4.2964, "volume": 265067}, "trend_line": 4.544283, "activity_lines": {"activity_5": 4.2595, "activity_10": 4.183262, "activity_20": 4.179516, "activity_30": 4.329703}, "trend_signal": 0, "fair_value": 5.320431, "relative_strength": -23.644517, "rate_of_change": -0.8434978419966161, "market_dynamics": 0.701291, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.266031, "high": 4.455464, "low": 4.21299, "close": 4.41, "volume": 225064}, "trend_line": 4.510877, "activity_lines": {"activity_5": 4.312027, "activity_10": 4.235765, "activity_20": 4.190759, "activity_30": 4.32104}, "trend_signal": 0, "fair_value": 5.318658, "relative_strength": -20.142902, "rate_of_change": -0.7351214702077373, "market_dynamics": 0.853454, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.37971, "high": 4.841928, "low": 4.37971, "close": 4.751, "volume": 184378}, "trend_line": 4.493963, "activity_lines": {"activity_5": 4.471653, "activity_10": 4.341138, "activity_20": 4.237122, "activity_30": 4.336532}, "trend_signal": 0, "fair_value": 5.319654, "relative_strength": -15.36369, "rate_of_change": -0.3749603458484874, "market_dynamics": 1.002156, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74343, "high": 4.8874, "low": 4.546419, "close": 4.8874, "volume": 286407}, "trend_line": 4.501613, "activity_lines": {"activity_5": 4.63886, "activity_10": 4.460311, "activity_20": 4.297149, "activity_30": 4.361915}, "trend_signal": 0, "fair_value": 5.32373, "relative_strength": -12.815878, "rate_of_change": 0.1702283708165807, "market_dynamics": 1.028688, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.872205, "high": 4.872205, "low": 4.713082, "close": 4.7737, "volume": 78654}, "trend_line": 4.504497, "activity_lines": {"activity_5": 4.719167, "activity_10": 4.542691, "activity_20": 4.34651, "activity_30": 4.379469}, "trend_signal": 0, "fair_value": 5.326536, "relative_strength": -15.008047, "rate_of_change": 0.06406592481405858, "market_dynamics": 1.057348, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.804, "high": 5.199913, "low": 4.743457, "close": 4.9707, "volume": 390335}, "trend_line": 4.50272, "activity_lines": {"activity_5": 4.834833, "activity_10": 4.643255, "activity_20": 4.41429, "activity_30": 4.409546}, "trend_signal": 0, "fair_value": 5.330313, "relative_strength": -8.877552, "rate_of_change": -0.03944946572280313, "market_dynamics": 1.258049, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.993495, "high": 5.048583, "low": 4.527486, "close": 4.6904, "volume": 249281}, "trend_line": 4.48745, "activity_lines": {"activity_5": 4.812113, "activity_10": 4.676875, "activity_20": 4.452803, "activity_30": 4.421655}, "trend_signal": 0, "fair_value": 5.32934, "relative_strength": -13.102524, "rate_of_change": -0.3391283490867768, "market_dynamics": 1.231146, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.655624, "high": 4.740271, "low": 4.555663, "close": 4.6941, "volume": 161517}, "trend_line": 4.475963, "activity_lines": {"activity_5": 4.771933, "activity_10": 4.704278, "activity_20": 4.489928, "activity_30": 4.434987}, "trend_signal": 0, "fair_value": 5.331415, "relative_strength": -10.576875, "rate_of_change": -0.25598056802860875, "market_dynamics": 1.099906, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.686307, "high": 4.700696, "low": 4.378503, "close": 4.5401, "volume": 179969}, "trend_line": 4.45788, "activity_lines": {"activity_5": 4.684213, "activity_10": 4.694384, "activity_20": 4.510378, "activity_30": 4.439125}, "trend_signal": 0, "fair_value": 5.332926, "relative_strength": -13.502677, "rate_of_change": -0.40400244595408513, "market_dynamics": 1.045253, "expectation": {"probability": 53.0965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.509353, "high": 4.790226, "low": 4.495502, "close": 4.594, "volume": 153730}, "trend_line": 4.438663, "activity_lines": {"activity_5": 4.637613, "activity_10": 4.68724, "activity_20": 4.532525, "activity_30": 4.447907}, "trend_signal": 1, "fair_value": 5.334572, "relative_strength": -13.882925, "rate_of_change": -0.4310793471336209, "market_dynamics": 0.769895, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.632461, "high": 4.763278, "low": 4.355437, "close": 4.5709, "volume": 221409}, "trend_line": 4.424047, "activity_lines": {"activity_5": 4.595293, "activity_10": 4.670898, "activity_20": 4.551437, "activity_30": 4.456438}, "trend_signal": 1, "fair_value": 5.338812, "relative_strength": -12.501079, "rate_of_change": -0.32928834651335737, "market_dynamics": 0.619745, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.524729, "high": 4.632461, "low": 4.186144, "close": 4.2554, "volume": 364724}, "trend_line": 4.400377, "activity_lines": {"activity_5": 4.47446, "activity_10": 4.592202, "activity_20": 4.537215, "activity_30": 4.445558}, "trend_signal": 1, "fair_value": 5.339974, "relative_strength": -17.664184, "rate_of_change": -0.5350304822710988, "market_dynamics": 0.427327, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.301588, "high": 4.37854, "low": 4.10921, "close": 4.1246, "volume": 276636}, "trend_line": 4.37479, "activity_lines": {"activity_5": 4.339027, "activity_10": 4.492535, "activity_20": 4.508881, "activity_30": 4.427766}, "trend_signal": 0, "fair_value": 5.340762, "relative_strength": -17.028366, "rate_of_change": -0.5814729056169462, "market_dynamics": 0.131638, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.116918, "high": 4.358623, "low": 3.978405, "close": 3.9861, "volume": 235228}, "trend_line": 4.34361, "activity_lines": {"activity_5": 4.195393, "activity_10": 4.379075, "activity_20": 4.467458, "activity_30": 4.402689}, "trend_signal": 0, "fair_value": 5.340578, "relative_strength": -18.583464, "rate_of_change": -0.7127199248421064, "market_dynamics": -0.190613, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.024528, "high": 4.063003, "low": 3.678865, "close": 3.7552, "volume": 316181}, "trend_line": 4.312057, "activity_lines": {"activity_5": 4.011727, "activity_10": 4.24002, "activity_20": 4.404115, "activity_30": 4.364727}, "trend_signal": 0, "fair_value": 5.336846, "relative_strength": -23.046453, "rate_of_change": -0.7264234127833696, "market_dynamics": -0.458489, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.716763, "high": 3.862971, "low": 3.701373, "close": 3.8168, "volume": 285999}, "trend_line": 4.29159, "activity_lines": {"activity_5": 3.904513, "activity_10": 4.130684, "activity_20": 4.34687, "activity_30": 4.332775}, "trend_signal": 0, "fair_value": 5.335577, "relative_strength": -21.513148, "rate_of_change": -0.47464585927319636, "market_dynamics": -0.660219, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.847551, "high": 4.032233, "low": 3.75521, "close": 3.7706, "volume": 153713}, "trend_line": 4.273123, "activity_lines": {"activity_5": 3.832173, "activity_10": 4.033927, "activity_20": 4.286534, "activity_30": 4.299163}, "trend_signal": 0, "fair_value": 5.334476, "relative_strength": -19.932471, "rate_of_change": -0.4303067161588184, "market_dynamics": -0.85604, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.732106, "high": 3.936025, "low": 3.447389, "close": 3.5859, "volume": 203202}, "trend_line": 4.250237, "activity_lines": {"activity_5": 3.730587, "activity_10": 3.920313, "activity_20": 4.211183, "activity_30": 4.254826}, "trend_signal": 0, "fair_value": 5.333751, "relative_strength": -21.246653, "rate_of_change": -0.5355801833927958, "market_dynamics": -0.95333, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.585908, "high": 3.886016, "low": 3.470482, "close": 3.7552, "volume": 191213}, "trend_line": 4.248127, "activity_lines": {"activity_5": 3.721347, "activity_10": 3.857629, "activity_20": 4.154799, "activity_30": 4.222888}, "trend_signal": 0, "fair_value": 5.33504, "relative_strength": -21.446781, "rate_of_change": -0.04964429042427648, "market_dynamics": -1.03253, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.778319, "high": 3.939918, "low": 3.639807, "close": 3.8091, "volume": 190527}, "trend_line": 4.229207, "activity_lines": {"activity_5": 3.745467, "activity_10": 3.819016, "activity_20": 4.105439, "activity_30": 4.194564}, "trend_signal": 0, "fair_value": 5.335451, "relative_strength": -20.725138, "rate_of_change": -0.44537274897856144, "market_dynamics": -1.099338, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.8073, "high": 3.976077, "low": 3.634755, "close": 3.8073, "volume": 227110}, "trend_line": 4.22536, "activity_lines": {"activity_5": 3.765393, "activity_10": 3.794347, "activity_20": 4.058336, "activity_30": 4.167344}, "trend_signal": 0, "fair_value": 5.334144, "relative_strength": -21.773342, "rate_of_change": -0.0909626792918741, "market_dynamics": -0.981694, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.82295, "high": 3.97995, "low": 3.454, "close": 3.8622, "volume": 213837}, "trend_line": 4.22384, "activity_lines": {"activity_5": 3.804253, "activity_10": 3.793544, "activity_20": 4.01879, "activity_30": 4.143914}, "trend_signal": 0, "fair_value": 5.33216, "relative_strength": -20.659676, "rate_of_change": -0.0359732661832409, "market_dynamics": -0.860651, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.571794, "high": 4.130328, "low": 3.512918, "close": 4.0742, "volume": 338399}, "trend_line": 4.221447, "activity_lines": {"activity_5": 3.907673, "activity_10": 3.838435, "activity_20": 4.002044, "activity_30": 4.13426}, "trend_signal": 0, "fair_value": 5.329564, "relative_strength": -16.282474, "rate_of_change": -0.0566546081290874, "market_dynamics": -0.525352, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04275, "high": 4.41955, "low": 4.04275, "close": 4.3332, "volume": 166253}, "trend_line": 4.232527, "activity_lines": {"activity_5": 4.064873, "activity_10": 3.931333, "activity_20": 4.013188, "activity_30": 4.14147}, "trend_signal": 0, "fair_value": 5.329271, "relative_strength": -10.431594, "rate_of_change": 0.26246924336607225, "market_dynamics": -0.221727, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.341106, "high": 4.396057, "low": 3.8858, "close": 3.8858, "volume": 392367}, "trend_line": 4.23526, "activity_lines": {"activity_5": 4.034407, "activity_10": 3.936575, "activity_20": 3.98436, "activity_30": 4.1191}, "trend_signal": 0, "fair_value": 5.326324, "relative_strength": -20.744628, "rate_of_change": 0.06457135418155859, "market_dynamics": 0.077952, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.88575, "high": 4.35675, "low": 3.88575, "close": 4.3175, "volume": 309707}, "trend_line": 4.242783, "activity_lines": {"activity_5": 4.142727, "activity_10": 4.017933, "activity_20": 4.000876, "activity_30": 4.124406}, "trend_signal": 0, "fair_value": 5.326231, "relative_strength": -12.219972, "rate_of_change": 0.17762781977965805, "market_dynamics": 0.490774, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3489, "high": 4.385324, "low": 4.215529, "close": 4.239, "volume": 280411}, "trend_line": 4.240367, "activity_lines": {"activity_5": 4.190867, "activity_10": 4.075915, "activity_20": 4.013025, "activity_30": 4.124162}, "trend_signal": 0, "fair_value": 5.323191, "relative_strength": -13.552554, "rate_of_change": -0.05694375602052228, "market_dynamics": 0.620939, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.239, "high": 4.239, "low": 4.04275, "close": 4.1134, "volume": 275988}, "trend_line": 4.238057, "activity_lines": {"activity_5": 4.17202, "activity_10": 4.102544, "activity_20": 4.015362, "activity_30": 4.115971}, "trend_signal": 0, "fair_value": 5.318832, "relative_strength": -14.092017, "rate_of_change": -0.05447641678183964, "market_dynamics": 0.74265, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.13695, "high": 4.3018, "low": 4.02705, "close": 4.082, "volume": 210262}, "trend_line": 4.23571, "activity_lines": {"activity_5": 4.140093, "activity_10": 4.113873, "activity_20": 4.017474, "activity_30": 4.105903}, "trend_signal": 0, "fair_value": 5.313029, "relative_strength": -15.592073, "rate_of_change": -0.05537915134223822, "market_dynamics": 0.742618, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.082051, "high": 4.144852, "low": 3.925678, "close": 3.9643, "volume": 97110}, "trend_line": 4.223883, "activity_lines": {"activity_5": 4.08568, "activity_10": 4.09786, "activity_20": 4.010558, "activity_30": 4.088392}, "trend_signal": 0, "fair_value": 5.307285, "relative_strength": -18.273984, "rate_of_change": -0.2792211931411795, "market_dynamics": 0.524187, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.97215, "high": 4.01925, "low": 3.917199, "close": 3.9957, "volume": 136399}, "trend_line": 4.21386, "activity_lines": {"activity_5": 4.0365, "activity_10": 4.084735, "activity_20": 4.009631, "activity_30": 4.073671}, "trend_signal": 0, "fair_value": 5.302857, "relative_strength": -17.756903, "rate_of_change": -0.23729350457859388, "market_dynamics": 0.348935, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.97995, "high": 4.07415, "low": 3.8151, "close": 3.9721, "volume": 255583}, "trend_line": 4.199263, "activity_lines": {"activity_5": 4.000907, "activity_10": 4.063893, "activity_20": 4.009195, "activity_30": 4.058073}, "trend_signal": 0, "fair_value": 5.296049, "relative_strength": -18.653403, "rate_of_change": -0.34640448424959996, "market_dynamics": 0.288196, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.9407, "high": 4.0192, "low": 3.768, "close": 3.9407, "volume": 174837}, "trend_line": 4.172253, "activity_lines": {"activity_5": 3.97264, "activity_10": 4.035344, "activity_20": 4.007118, "activity_30": 4.041392}, "trend_signal": 0, "fair_value": 5.28814, "relative_strength": -19.679779, "rate_of_change": -0.6432081058033221, "market_dynamics": 0.182944, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9093, "high": 4.0506, "low": 3.71305, "close": 3.8622, "volume": 195727}, "trend_line": 4.13808, "activity_lines": {"activity_5": 3.92972, "activity_10": 3.994949, "activity_20": 3.99844, "activity_30": 4.021388}, "trend_signal": 0, "fair_value": 5.280242, "relative_strength": -20.285707, "rate_of_change": -0.8190538780845746, "market_dynamics": 0.124979, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.823, "high": 3.893651, "low": 3.7759, "close": 3.8073, "volume": 145822}, "trend_line": 4.105867, "activity_lines": {"activity_5": 3.883153, "activity_10": 3.953136, "activity_20": 3.985124, "activity_30": 4.000048}, "trend_signal": 0, "fair_value": 5.267236, "relative_strength": -21.930063, "rate_of_change": -0.77845280903222, "market_dynamics": -0.017213, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.80725, "high": 3.97995, "low": 3.6424, "close": 3.6581, "volume": 224273}, "trend_line": 4.062113, "activity_lines": {"activity_5": 3.79732, "activity_10": 3.885624, "activity_20": 3.95735, "activity_30": 3.97116}, "trend_signal": 0, "fair_value": 5.256272, "relative_strength": -24.934594, "rate_of_change": -1.065645818532355, "market_dynamics": -0.28597, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6581, "high": 3.91715, "low": 3.63455, "close": 3.9093, "volume": 177425}, "trend_line": 4.036077, "activity_lines": {"activity_5": 3.817727, "activity_10": 3.875773, "activity_20": 3.954256, "activity_30": 3.961301}, "trend_signal": 0, "fair_value": 5.245762, "relative_strength": -18.825586, "rate_of_change": -0.6409472114636001, "market_dynamics": -0.40319, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84655, "high": 4.003552, "low": 3.493295, "close": 3.8544, "volume": 307903}, "trend_line": 4.008087, "activity_lines": {"activity_5": 3.82402, "activity_10": 3.861935, "activity_20": 3.945273, "activity_30": 3.94958}, "trend_signal": 0, "fair_value": 5.237343, "relative_strength": -19.267042, "rate_of_change": -0.6934951934762384, "market_dynamics": -0.43007, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.768, "high": 3.768, "low": 3.49325, "close": 3.5953, "volume": 217872}, "trend_line": 3.976593, "activity_lines": {"activity_5": 3.7497, "activity_10": 3.805696, "activity_20": 3.910335, "activity_30": 3.922948}, "trend_signal": 0, "fair_value": 5.226122, "relative_strength": -25.69913, "rate_of_change": -0.7857613869160004, "market_dynamics": -0.509533, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.711956, "high": 3.896352, "low": 3.55963, "close": 3.8723, "volume": 243258}, "trend_line": 3.952537, "activity_lines": {"activity_5": 3.785507, "activity_10": 3.808671, "activity_20": 3.902539, "activity_30": 3.91622}, "trend_signal": 0, "fair_value": 5.216112, "relative_strength": -19.729563, "rate_of_change": -0.6049399573956866, "market_dynamics": -0.427668, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.864364, "high": 3.912469, "low": 3.647896, "close": 3.696, "volume": 194231}, "trend_line": 3.923373, "activity_lines": {"activity_5": 3.758213, "activity_10": 3.781264, "activity_20": 3.877652, "activity_30": 3.899669}, "trend_signal": 0, "fair_value": 5.201329, "relative_strength": -22.319637, "rate_of_change": -0.7378552054035104, "market_dynamics": -0.502141, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.695948, "high": 3.840259, "low": 3.455431, "close": 3.4875, "volume": 232499}, "trend_line": 3.897777, "activity_lines": {"activity_5": 3.658893, "activity_10": 3.721396, "activity_20": 3.833438, "activity_30": 3.871548}, "trend_signal": 0, "fair_value": 5.188159, "relative_strength": -24.995107, "rate_of_change": -0.6523978219761459, "market_dynamics": -0.657402, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.44745, "high": 3.511509, "low": 2.918307, "close": 3.239, "volume": 657381}, "trend_line": 3.868257, "activity_lines": {"activity_5": 3.50486, "activity_10": 3.625158, "activity_20": 3.767341, "activity_30": 3.829046}, "trend_signal": 0, "fair_value": 5.173309, "relative_strength": -27.656287, "rate_of_change": -0.757354769141493, "market_dynamics": -0.664936, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.239022, "high": 3.567734, "low": 3.166865, "close": 3.1829, "volume": 276108}, "trend_line": 3.841483, "activity_lines": {"activity_5": 3.373153, "activity_10": 3.531478, "activity_20": 3.699879, "activity_30": 3.78483}, "trend_signal": 0, "fair_value": 5.158013, "relative_strength": -30.256576, "rate_of_change": -0.692146359458527, "market_dynamics": -0.886168, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.206877, "high": 3.439375, "low": 3.206877, "close": 3.3111, "volume": 425720}, "trend_line": 3.82668, "activity_lines": {"activity_5": 3.311673, "activity_10": 3.473458, "activity_20": 3.650103, "activity_30": 3.750611}, "trend_signal": 0, "fair_value": 5.141413, "relative_strength": -27.298493, "rate_of_change": -0.38534597185514347, "market_dynamics": -0.914941, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.311106, "high": 3.407313, "low": 3.102659, "close": 3.2149, "volume": 612582}, "trend_line": 3.806617, "activity_lines": {"activity_5": 3.25554, "activity_10": 3.406969, "activity_20": 3.593903, "activity_30": 3.711142}, "trend_signal": 0, "fair_value": 5.126365, "relative_strength": -30.148673, "rate_of_change": -0.5242925982836282, "market_dynamics": -0.91839, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.214917, "high": 3.279055, "low": 3.142762, "close": 3.2069, "volume": 435630}, "trend_line": 3.787827, "activity_lines": {"activity_5": 3.228813, "activity_10": 3.347084, "activity_20": 3.542191, "activity_30": 3.67245}, "trend_signal": 0, "fair_value": 5.110891, "relative_strength": -30.980685, "rate_of_change": -0.49361414610401, "market_dynamics": -0.9844, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.219313, "high": 3.24395, "low": 3.055062, "close": 3.1454, "volume": 397919}, "trend_line": 3.773143, "activity_lines": {"activity_5": 3.200293, "activity_10": 3.288787, "activity_20": 3.489537, "activity_30": 3.631003}, "trend_signal": 0, "fair_value": 5.095505, "relative_strength": -31.71301, "rate_of_change": -0.3876629001271684, "market_dynamics": -0.967076, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.161837, "high": 3.252175, "low": 3.061644, "close": 3.2029, "volume": 256264}, "trend_line": 3.754733, "activity_lines": {"activity_5": 3.19718, "activity_10": 3.253836, "activity_20": 3.446968, "activity_30": 3.594214}, "trend_signal": 0, "fair_value": 5.081804, "relative_strength": -29.545627, "rate_of_change": -0.48792213812199164, "market_dynamics": -1.037167, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.21114, "high": 3.301479, "low": 3.030462, "close": 3.0551, "volume": 814690}, "trend_line": 3.7296, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.199147, "activity_20": 3.39451, "activity_30": 3.549076}, "trend_signal": 0, "fair_value": 5.066586, "relative_strength": -33.012204, "rate_of_change": -0.6693685010358886, "market_dynamics": -0.974512, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.063275, "high": 3.211101, "low": 2.964725, "close": 3.014, "volume": 499902}, "trend_line": 3.703157, "activity_lines": {"activity_5": 3.09312, "activity_10": 3.151844, "activity_20": 3.342466, "activity_30": 3.502908}, "trend_signal": 0, "fair_value": 5.053298, "relative_strength": -34.39053, "rate_of_change": -0.7090036465036463, "market_dynamics": -1.020175, "expectation": {"probability": 43.9051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.022252, "high": 3.038677, "low": 2.849786, "close": 2.9237, "volume": 476373}, "trend_line": 3.671873, "activity_lines": {"activity_5": 3.026067, "activity_10": 3.100522, "activity_20": 3.286498, "activity_30": 3.452621}, "trend_signal": 0, "fair_value": 5.037676, "relative_strength": -36.076327, "rate_of_change": -0.8447926998504213, "market_dynamics": -1.056767, "expectation": {"probability": 43.0158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.93185, "high": 3.038612, "low": 2.808663, "close": 2.9647, "volume": 616104}, "trend_line": 3.63489, "activity_lines": {"activity_5": 2.99156, "activity_10": 3.066905, "activity_20": 3.239426, "activity_30": 3.406997}, "trend_signal": 0, "fair_value": 5.024117, "relative_strength": -34.48828, "rate_of_change": -1.0071971443456844, "market_dynamics": -0.975529, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.981138, "high": 3.071475, "low": 2.833313, "close": 2.8908, "volume": 345713}, "trend_line": 3.58681, "activity_lines": {"activity_5": 2.944467, "activity_10": 3.02484, "activity_20": 3.189964, "activity_30": 3.358991}, "trend_signal": 0, "fair_value": 5.007933, "relative_strength": -36.590298, "rate_of_change": -1.322736038779719, "market_dynamics": -1.19861, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.890824, "high": 3.0715, "low": 2.775848, "close": 3.0715, "volume": 507301}, "trend_line": 3.559667, "activity_lines": {"activity_5": 2.978413, "activity_10": 3.02094, "activity_20": 3.162338, "activity_30": 3.325745}, "trend_signal": 0, "fair_value": 4.991635, "relative_strength": -32.442316, "rate_of_change": -0.7567448512745224, "market_dynamics": -1.021156, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.981126, "high": 3.408175, "low": 2.981126, "close": 3.2932, "volume": 691819}, "trend_line": 3.525523, "activity_lines": {"activity_5": 3.085167, "activity_10": 3.061705, "activity_20": 3.159329, "activity_30": 3.308554}, "trend_signal": 0, "fair_value": 4.976582, "relative_strength": -25.235967, "rate_of_change": -0.9591908456605618, "market_dynamics": -0.441941, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.285025, "high": 3.350726, "low": 3.145412, "close": 3.2686, "volume": 448520}, "trend_line": 3.493177, "activity_lines": {"activity_5": 3.165107, "activity_10": 3.096575, "activity_20": 3.155715, "activity_30": 3.291978}, "trend_signal": 0, "fair_value": 4.961021, "relative_strength": -24.341797, "rate_of_change": -0.9174808957422768, "market_dynamics": -0.03284, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.211144, "high": 3.605351, "low": 2.997615, "close": 3.5725, "volume": 620154}, "trend_line": 3.475147, "activity_lines": {"activity_5": 3.323353, "activity_10": 3.185576, "activity_20": 3.184095, "activity_30": 3.297095}, "trend_signal": 0, "fair_value": 4.946837, "relative_strength": -14.569, "rate_of_change": -0.5161490528536055, "market_dynamics": 0.702901, "expectation": {"probability": 38.5877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.449274, "high": 3.736303, "low": 3.355076, "close": 3.5314, "volume": 481425}, "trend_line": 3.456793, "activity_lines": {"activity_5": 3.42738, "activity_10": 3.25934, "activity_20": 3.209903, "activity_30": 3.300725}, "trend_signal": 0, "fair_value": 4.934847, "relative_strength": -14.720253, "rate_of_change": -0.5281503199720882, "market_dynamics": 1.104748, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.659279, "high": 3.860707, "low": 3.541779, "close": 3.7516, "volume": 373379}, "trend_line": 3.449703, "activity_lines": {"activity_5": 3.5621, "activity_10": 3.367167, "activity_20": 3.256987, "activity_30": 3.319745}, "trend_signal": 0, "fair_value": 4.923971, "relative_strength": -11.985934, "rate_of_change": -0.2051034007532363, "market_dynamics": 1.121792, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.751517, "high": 4.020083, "low": 3.709554, "close": 3.8858, "volume": 339385}, "trend_line": 3.44604, "activity_lines": {"activity_5": 3.696213, "activity_10": 3.486731, "activity_20": 3.317427, "activity_30": 3.34788}, "trend_signal": 0, "fair_value": 4.911955, "relative_strength": -9.300137, "rate_of_change": -0.10618305401943218, "market_dynamics": 1.19544, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.869027, "high": 4.171163, "low": 3.869027, "close": 4.1292, "volume": 246668}, "trend_line": 3.451277, "activity_lines": {"activity_5": 3.871953, "activity_10": 3.634698, "activity_20": 3.400143, "activity_30": 3.391955}, "trend_signal": 0, "fair_value": 4.899901, "relative_strength": -3.15082, "rate_of_change": 0.1519715383454678, "market_dynamics": 1.123429, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.162748, "high": 4.196319, "low": 3.990699, "close": 4.104, "volume": 251379}, "trend_line": 3.45672, "activity_lines": {"activity_5": 3.98192, "activity_10": 3.756165, "activity_20": 3.477404, "activity_30": 3.434066}, "trend_signal": 0, "fair_value": 4.889462, "relative_strength": 1.134581, "rate_of_change": 0.1577097404815563, "market_dynamics": 1.122361, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.07887, "high": 4.800646, "low": 3.98655, "close": 4.5069, "volume": 280195}, "trend_line": 3.47821, "activity_lines": {"activity_5": 4.190753, "activity_10": 3.930173, "activity_20": 3.588918, "activity_30": 3.501819}, "trend_signal": 1, "fair_value": 4.881428, "relative_strength": 7.245879, "rate_of_change": 0.6216876113772597, "market_dynamics": 1.143247, "expectation": {"probability": 40.1613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.540506, "high": 4.691577, "low": 4.339079, "close": 4.4314, "volume": 590698}, "trend_line": 3.499013, "activity_lines": {"activity_5": 4.309387, "activity_10": 4.061069, "activity_20": 3.686936, "activity_30": 3.563315}, "trend_signal": 1, "fair_value": 4.87371, "relative_strength": 4.484804, "rate_of_change": 0.5980949971393432, "market_dynamics": 1.264244, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.381012, "high": 5.035646, "low": 4.196456, "close": 4.7419, "volume": 424931}, "trend_line": 3.53514, "activity_lines": {"activity_5": 4.4862, "activity_10": 4.223695, "activity_20": 3.80919, "activity_30": 3.643502}, "trend_signal": 1, "fair_value": 4.867938, "relative_strength": 11.507258, "rate_of_change": 1.032491162507828, "market_dynamics": 1.330516, "expectation": {"probability": 39.7094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.834229, "high": 4.968513, "low": 4.641196, "close": 4.8678, "volume": 427998}, "trend_line": 3.56709, "activity_lines": {"activity_5": 4.647907, "activity_10": 4.382871, "activity_20": 3.936164, "activity_30": 3.72948}, "trend_signal": 1, "fair_value": 4.862173, "relative_strength": 14.274058, "rate_of_change": 0.9037831599314228, "market_dynamics": 1.418189, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.834211, "high": 5.111171, "low": 4.716713, "close": 5.0776, "volume": 242627}, "trend_line": 3.607863, "activity_lines": {"activity_5": 4.830307, "activity_10": 4.551116, "activity_20": 4.07521, "activity_30": 3.826932}, "trend_signal": 1, "fair_value": 4.858687, "relative_strength": 17.904219, "rate_of_change": 1.1430325559489716, "market_dynamics": 1.427071, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.127963, "high": 5.97563, "low": 5.11957, "close": 5.5476, "volume": 796120}, "trend_line": 3.67294, "activity_lines": {"activity_5": 5.104467, "activity_10": 4.777451, "activity_20": 4.249817, "activity_30": 3.952076}, "trend_signal": 1, "fair_value": 4.854658, "relative_strength": 27.576464, "rate_of_change": 1.8037547434589412, "market_dynamics": 1.456878, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.497285, "high": 5.707105, "low": 5.161573, "close": 5.363, "volume": 539445}, "trend_line": 3.72263, "activity_lines": {"activity_5": 5.247713, "activity_10": 4.933564, "activity_20": 4.395677, "activity_30": 4.061112}, "trend_signal": 1, "fair_value": 4.850912, "relative_strength": 24.380946, "rate_of_change": 1.3528671854154986, "market_dynamics": 1.479212, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.472048, "high": 5.732222, "low": 4.884558, "close": 4.9517, "volume": 764868}, "trend_line": 3.764487, "activity_lines": {"activity_5": 5.191753, "activity_10": 4.985596, "activity_20": 4.491376, "activity_30": 4.140407}, "trend_signal": 1, "fair_value": 4.839153, "relative_strength": 16.476217, "rate_of_change": 1.124393238113909, "market_dynamics": 1.445075, "expectation": {"probability": 47.3729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.884528, "high": 5.371302, "low": 4.548821, "close": 5.1447, "volume": 663477}, "trend_line": 3.819727, "activity_lines": {"activity_5": 5.18614, "activity_10": 5.05334, "activity_20": 4.596229, "activity_30": 4.229453}, "trend_signal": 1, "fair_value": 4.831609, "relative_strength": 15.571835, "rate_of_change": 1.4673978154261114, "market_dynamics": 1.436056, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.292109, "high": 5.292109, "low": 4.447079, "close": 4.5239, "volume": 417569}, "trend_line": 3.862557, "activity_lines": {"activity_5": 4.955133, "activity_10": 4.989747, "activity_20": 4.631382, "activity_30": 4.274884}, "trend_signal": 1, "fair_value": 4.819792, "relative_strength": 4.009329, "rate_of_change": 1.1212843221518167, "market_dynamics": 1.050294, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.472685, "high": 4.498292, "low": 4.276365, "close": 4.4044, "volume": 284833}, "trend_line": 3.903273, "activity_lines": {"activity_5": 4.721207, "activity_10": 4.896793, "activity_20": 4.647729, "activity_30": 4.309842}, "trend_signal": 1, "fair_value": 4.806265, "relative_strength": -0.08675, "rate_of_change": 1.0541203663790644, "market_dynamics": 0.577629, "expectation": {"probability": 45.1856, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.421427, "high": 4.455569, "low": 4.199502, "close": 4.319, "volume": 235838}, "trend_line": 3.93687, "activity_lines": {"activity_5": 4.535027, "activity_10": 4.790175, "activity_20": 4.648735, "activity_30": 4.336663}, "trend_signal": 1, "fair_value": 4.793224, "relative_strength": -2.707025, "rate_of_change": 0.8607391796576842, "market_dynamics": 0.077425, "expectation": {"probability": 45.0886, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.250763, "high": 4.319048, "low": 3.986157, "close": 4.0203, "volume": 748285}, "trend_line": 3.963717, "activity_lines": {"activity_5": 4.31888, "activity_10": 4.631291, "activity_20": 4.615353, "activity_30": 4.342045}, "trend_signal": 1, "fair_value": 4.778628, "relative_strength": -9.527758, "rate_of_change": 0.6819376814576064, "market_dynamics": -0.324411, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.062922, "high": 4.229365, "low": 3.687358, "close": 3.7215, "volume": 345955}, "trend_line": 3.98087, "activity_lines": {"activity_5": 4.065227, "activity_10": 4.4312, "activity_20": 4.550052, "activity_30": 4.326418}, "trend_signal": 1, "fair_value": 4.76252, "relative_strength": -15.262898, "rate_of_change": 0.4327503704225093, "market_dynamics": -0.633183, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.798382, "high": 5.539663, "low": 3.798382, "close": 4.9507, "volume": 3831293}, "trend_line": 4.041047, "activity_lines": {"activity_5": 4.316187, "activity_10": 4.475442, "activity_20": 4.59966, "activity_30": 4.388988}, "trend_signal": 1, "fair_value": 4.751013, "relative_strength": 15.094348, "rate_of_change": 1.5116544875868825, "market_dynamics": -0.494039, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.899412, "high": 4.899412, "low": 3.943429, "close": 3.9605, "volume": 602402}, "trend_line": 4.0663, "activity_lines": {"activity_5": 4.208627, "activity_10": 4.341955, "activity_20": 4.548401, "activity_30": 4.383791}, "trend_signal": 1, "fair_value": 4.731768, "relative_strength": -7.945044, "rate_of_change": 0.6249123061424475, "market_dynamics": -0.512791, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.951985, "high": 4.259267, "low": 3.721609, "close": 3.8837, "volume": 507824}, "trend_line": 4.09392, "activity_lines": {"activity_5": 4.10506, "activity_10": 4.22336, "activity_20": 4.487785, "activity_30": 4.372011}, "trend_signal": 1, "fair_value": 4.712613, "relative_strength": -8.694618, "rate_of_change": 0.6792415709613101, "market_dynamics": -0.629289, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.883734, "high": 4.011769, "low": 3.380129, "close": 3.3972, "volume": 438387}, "trend_line": 4.106693, "activity_lines": {"activity_5": 3.868347, "activity_10": 4.043207, "activity_20": 4.380206, "activity_30": 4.327061}, "trend_signal": 0, "fair_value": 4.689532, "relative_strength": -17.935897, "rate_of_change": 0.31199925743542, "market_dynamics": -0.640363, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.354458, "high": 3.71295, "low": 3.269103, "close": 3.3886, "volume": 500048}, "trend_line": 4.12219, "activity_lines": {"activity_5": 3.670307, "activity_10": 3.889755, "activity_20": 4.274134, "activity_30": 4.280732}, "trend_signal": 0, "fair_value": 4.670482, "relative_strength": -19.911854, "rate_of_change": 0.37735959322987794, "market_dynamics": -0.964332, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.371551, "high": 3.609693, "low": 3.303266, "close": 3.4313, "volume": 421826}, "trend_line": 4.137743, "activity_lines": {"activity_5": 3.508693, "activity_10": 3.775995, "activity_20": 4.175656, "activity_30": 4.236159}, "trend_signal": 0, "fair_value": 4.651616, "relative_strength": -19.708701, "rate_of_change": 0.37729944519783404, "market_dynamics": -1.061969, "expectation": {"probability": 41.11, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.431287, "high": 3.661746, "low": 3.32886, "close": 3.4825, "volume": 385010}, "trend_line": 4.157467, "activity_lines": {"activity_5": 3.46544, "activity_10": 3.691409, "activity_20": 4.085258, "activity_30": 4.193885}, "trend_signal": 0, "fair_value": 4.633303, "relative_strength": -17.144901, "rate_of_change": 0.4766849946939475, "market_dynamics": -1.13782, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.380136, "high": 3.661814, "low": 3.345993, "close": 3.3716, "volume": 416249}, "trend_line": 4.16747, "activity_lines": {"activity_5": 3.417087, "activity_10": 3.603422, "activity_20": 3.989175, "activity_30": 4.143184}, "trend_signal": 0, "fair_value": 4.614547, "relative_strength": -19.119592, "rate_of_change": 0.2406032326895248, "market_dynamics": -1.166338, "expectation": {"probability": 42.7041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.380108, "high": 3.636177, "low": 3.294752, "close": 3.474, "volume": 398688}, "trend_line": 4.173497, "activity_lines": {"activity_5": 3.437007, "activity_10": 3.551278, "activity_20": 3.907892, "activity_30": 4.098444}, "trend_signal": 0, "fair_value": 4.593889, "relative_strength": -17.395381, "rate_of_change": 0.14462011724140664, "market_dynamics": -1.1835, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.602044, "high": 4.40431, "low": 3.456938, "close": 3.8069, "volume": 557488}, "trend_line": 4.19144, "activity_lines": {"activity_5": 3.562773, "activity_10": 3.569595, "activity_20": 3.864351, "activity_30": 4.074793}, "trend_signal": 0, "fair_value": 4.575994, "relative_strength": -7.686016, "rate_of_change": 0.42992722889221724, "market_dynamics": -1.014106, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.823986, "high": 4.105664, "low": 3.710547, "close": 3.9947, "volume": 191009}, "trend_line": 4.205513, "activity_lines": {"activity_5": 3.723253, "activity_10": 3.620504, "activity_20": 3.843748, "activity_30": 4.0621}, "trend_signal": 0, "fair_value": 4.557371, "relative_strength": -2.055637, "rate_of_change": 0.33575573072738196, "market_dynamics": -0.792583, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.969085, "high": 4.003227, "low": 3.593515, "close": 3.7813, "volume": 267972}, "trend_line": 4.213843, "activity_lines": {"activity_5": 3.77504, "activity_10": 3.649995, "activity_20": 3.807977, "activity_30": 4.034731}, "trend_signal": 0, "fair_value": 4.540389, "relative_strength": -4.033346, "rate_of_change": 0.19807333849639625, "market_dynamics": -0.573582, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.764229, "high": 3.994692, "low": 3.636194, "close": 3.9008, "volume": 282767}, "trend_line": 4.218817, "activity_lines": {"activity_5": 3.84674, "activity_10": 3.704471, "activity_20": 3.791999, "activity_30": 4.014535}, "trend_signal": 0, "fair_value": 4.52323, "relative_strength": 1.505924, "rate_of_change": 0.11803951879554629, "market_dynamics": -0.285849, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.639776, "high": 3.683524, "low": 3.176055, "close": 3.2548, "volume": 3439330}, "trend_line": 4.197783, "activity_lines": {"activity_5": 3.667827, "activity_10": 3.641182, "activity_20": 3.721459, "activity_30": 3.95234}, "trend_signal": 0, "fair_value": 4.502497, "relative_strength": -15.444886, "rate_of_change": -0.49857578558158205, "market_dynamics": -0.156766, "expectation": {"probability": 43.9952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.316055, "high": 3.823525, "low": 3.289806, "close": 3.3948, "volume": 618358}, "trend_line": 4.173303, "activity_lines": {"activity_5": 3.550193, "activity_10": 3.605936, "activity_20": 3.672333, "activity_30": 3.900535}, "trend_signal": 0, "fair_value": 4.482888, "relative_strength": -10.136043, "rate_of_change": -0.5831649706523776, "market_dynamics": -0.212829, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.324789, "high": 3.499778, "low": 3.123552, "close": 3.1498, "volume": 644355}, "trend_line": 4.141497, "activity_lines": {"activity_5": 3.378367, "activity_10": 3.526033, "activity_20": 3.608207, "activity_30": 3.834502}, "trend_signal": 0, "fair_value": 4.461572, "relative_strength": -8.051597, "rate_of_change": -0.762130140083276, "market_dynamics": -0.245088, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.079803, "high": 3.403533, "low": 3.005433, "close": 3.1323, "volume": 744515}, "trend_line": 4.095677, "activity_lines": {"activity_5": 3.257033, "activity_10": 3.448065, "activity_20": 3.548958, "activity_30": 3.769393}, "trend_signal": 0, "fair_value": 4.440371, "relative_strength": -13.212707, "rate_of_change": -1.1063632304937072, "market_dynamics": -0.332653, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.193601, "high": 3.394841, "low": 3.114854, "close": 3.2111, "volume": 302339}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.205233, "activity_10": 3.390793, "activity_20": 3.50327, "activity_30": 3.712323}, "trend_signal": 0, "fair_value": 4.419538, "relative_strength": -9.62188, "rate_of_change": -0.9931691390703055, "market_dynamics": -0.412477, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.184854, "high": 3.359846, "low": 3.106108, "close": 3.2811, "volume": 458318}, "trend_line": 4.006307, "activity_lines": {"activity_5": 3.222747, "activity_10": 3.349165, "activity_20": 3.469526, "activity_30": 3.662394}, "trend_signal": 0, "fair_value": 4.400062, "relative_strength": -11.618845, "rate_of_change": -1.2008138101109767, "market_dynamics": -0.325118, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.263552, "high": 3.351046, "low": 3.044815, "close": 3.2898, "volume": 456644}, "trend_line": 3.953707, "activity_lines": {"activity_5": 3.241407, "activity_10": 3.312627, "activity_20": 3.44013, "activity_30": 3.616168}, "trend_signal": 0, "fair_value": 4.381322, "relative_strength": -13.719472, "rate_of_change": -1.3129298378781142, "market_dynamics": -0.250987, "expectation": {"probability": 44.0473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26361, "high": 3.674843, "low": 3.237362, "close": 3.5086, "volume": 522177}, "trend_line": 3.901407, "activity_lines": {"activity_5": 3.34, "activity_10": 3.325273, "activity_20": 3.433627, "activity_30": 3.587452}, "trend_signal": 0, "fair_value": 4.364756, "relative_strength": -7.577583, "rate_of_change": -1.3228092015923343, "market_dynamics": -0.097141, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6311, "high": 3.753595, "low": 3.456107, "close": 3.6311, "volume": 432564}, "trend_line": 3.837523, "activity_lines": {"activity_5": 3.455507, "activity_10": 3.369029, "activity_20": 3.445659, "activity_30": 3.570012}, "trend_signal": 0, "fair_value": 4.34749, "relative_strength": -9.151349, "rate_of_change": -1.6374605366730473, "market_dynamics": 0.109241, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.508546, "high": 3.596041, "low": 3.412302, "close": 3.4473, "volume": 251129}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.476493, "activity_10": 3.382098, "activity_20": 3.441754, "activity_30": 3.544837}, "trend_signal": 0, "fair_value": 4.330192, "relative_strength": -11.486416, "rate_of_change": -1.6639900269001622, "market_dynamics": 0.180472, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.530862, "high": 3.584632, "low": 3.4054, "close": 3.4054, "volume": 221435}, "trend_line": 3.722123, "activity_lines": {"activity_5": 3.467767, "activity_10": 3.395795, "activity_20": 3.435937, "activity_30": 3.521078}, "trend_signal": 0, "fair_value": 4.312397, "relative_strength": -13.995682, "rate_of_change": -1.3658862851438736, "market_dynamics": 0.176223, "expectation": {"probability": 43.0992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.405385, "high": 3.790731, "low": 3.360577, "close": 3.495, "volume": 753457}, "trend_line": 3.667133, "activity_lines": {"activity_5": 3.48062, "activity_10": 3.423044, "activity_20": 3.438614, "activity_30": 3.506425}, "trend_signal": 0, "fair_value": 4.29756, "relative_strength": -13.17907, "rate_of_change": -1.477382665752842, "market_dynamics": 0.154525, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.521964, "high": 3.638467, "low": 3.3965, "close": 3.3965, "volume": 290759}, "trend_line": 3.629553, "activity_lines": {"activity_5": 3.44696, "activity_10": 3.430562, "activity_20": 3.431403, "activity_30": 3.488964}, "trend_signal": 0, "fair_value": 4.28434, "relative_strength": -15.339481, "rate_of_change": -1.0247787576834593, "market_dynamics": 0.022765, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.4233, "high": 3.522235, "low": 3.405377, "close": 3.4233, "volume": 210444}, "trend_line": 3.59685, "activity_lines": {"activity_5": 3.429707, "activity_10": 3.438467, "activity_20": 3.426911, "activity_30": 3.475658}, "trend_signal": 0, "fair_value": 4.270328, "relative_strength": -14.613204, "rate_of_change": -0.9010200429639724, "market_dynamics": -0.005728, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.405369, "high": 3.539791, "low": 3.226139, "close": 3.3516, "volume": 836640}, "trend_line": 3.564603, "activity_lines": {"activity_5": 3.402407, "activity_10": 3.428045, "activity_20": 3.415872, "activity_30": 3.459835}, "trend_signal": 0, "fair_value": 4.25581, "relative_strength": -19.191389, "rate_of_change": -0.8965344676591994, "market_dynamics": 0.274714, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.369524, "high": 3.53083, "low": 3.270947, "close": 3.4681, "volume": 302777}, "trend_line": 3.546197, "activity_lines": {"activity_5": 3.42032, "activity_10": 3.436251, "activity_20": 3.416023, "activity_30": 3.453609}, "trend_signal": 0, "fair_value": 4.24048, "relative_strength": -17.840211, "rate_of_change": -0.5163548367097301, "market_dynamics": 0.379213, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.459219, "high": 3.459219, "low": 3.172445, "close": 3.2531, "volume": 382919}, "trend_line": 3.530583, "activity_lines": {"activity_5": 3.362387, "activity_10": 3.401965, "activity_20": 3.395727, "activity_30": 3.4347}, "trend_signal": 0, "fair_value": 4.223267, "relative_strength": -22.646865, "rate_of_change": -0.4403026679002829, "market_dynamics": 0.443823, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.244125, "high": 3.931216, "low": 3.244125, "close": 3.6474, "volume": 567645}, "trend_line": 3.48714, "activity_lines": {"activity_5": 3.452013, "activity_10": 3.440038, "activity_20": 3.41562, "activity_30": 3.442236}, "trend_signal": 0, "fair_value": 4.20716, "relative_strength": -13.754072, "rate_of_change": -1.2304766663182793, "market_dynamics": 0.787159, "expectation": {"probability": 42.2439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.710154, "high": 3.772886, "low": 3.315838, "close": 3.3248, "volume": 350727}, "trend_line": 3.46595, "activity_lines": {"activity_5": 3.41738, "activity_10": 3.416933, "activity_20": 3.406442, "activity_30": 3.431763}, "trend_signal": 0, "fair_value": 4.187151, "relative_strength": -22.366557, "rate_of_change": -0.607661292635233, "market_dynamics": 0.600593, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.324764, "high": 3.369572, "low": 3.037992, "close": 3.0828, "volume": 538140}, "trend_line": 3.439253, "activity_lines": {"activity_5": 3.308647, "activity_10": 3.355396, "activity_20": 3.376391, "activity_30": 3.407043}, "trend_signal": 0, "fair_value": 4.166553, "relative_strength": -25.848597, "rate_of_change": -0.7702650067081167, "market_dynamics": 0.380559, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.091751, "high": 3.692178, "low": 3.064866, "close": 3.5936, "volume": 452033}, "trend_line": 3.4458, "activity_lines": {"activity_5": 3.3881, "activity_10": 3.39336, "activity_20": 3.398883, "activity_30": 3.417001}, "trend_signal": 0, "fair_value": 4.147671, "relative_strength": -15.399567, "rate_of_change": 0.1903611045770783, "market_dynamics": 0.558901, "expectation": {"probability": 42.2191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.683184, "high": 3.745915, "low": 3.414338, "close": 3.4233, "volume": 500234}, "trend_line": 3.446957, "activity_lines": {"activity_5": 3.40242, "activity_10": 3.396938, "activity_20": 3.403543, "activity_30": 3.415549}, "trend_signal": 0, "fair_value": 4.129097, "relative_strength": -19.838617, "rate_of_change": 0.03357710836379449, "market_dynamics": 0.365232, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.46734, "high": 3.971755, "low": 3.256364, "close": 3.8526, "volume": 627275}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.548493, "activity_10": 3.479875, "activity_20": 3.448952, "activity_30": 3.44172}, "trend_signal": 0, "fair_value": 4.114665, "relative_strength": -9.77855, "rate_of_change": 0.40740281935632006, "market_dynamics": 0.656046, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.916772, "high": 4.228646, "low": 3.89705, "close": 4.1094, "volume": 442945}, "trend_line": 3.481897, "activity_lines": {"activity_5": 3.766487, "activity_10": 3.601209, "activity_20": 3.515472, "activity_30": 3.483552}, "trend_signal": 1, "fair_value": 4.102112, "relative_strength": -3.432433, "rate_of_change": 0.6037850332273957, "market_dynamics": 1.08346, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.118582, "high": 4.127755, "low": 3.84349, "close": 4.0452, "volume": 196472}, "trend_line": 3.50435, "activity_lines": {"activity_5": 3.910773, "activity_10": 3.698396, "activity_20": 3.571225, "activity_30": 3.519894}, "trend_signal": 1, "fair_value": 4.088684, "relative_strength": -4.86355, "rate_of_change": 0.6448496322550625, "market_dynamics": 1.126439, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.100228, "high": 4.146092, "low": 3.919799, "close": 4.0085, "volume": 267353}, "trend_line": 3.522167, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.7763, "activity_20": 3.619511, "activity_30": 3.55242}, "trend_signal": 1, "fair_value": 4.07706, "relative_strength": -6.63257, "rate_of_change": 0.5084252429123794, "market_dynamics": 1.252595, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.935214, "high": 4.008598, "low": 3.7701, "close": 3.7701, "volume": 347239}, "trend_line": 3.52094, "activity_lines": {"activity_5": 3.939433, "activity_10": 3.801033, "activity_20": 3.641628, "activity_30": 3.568416}, "trend_signal": 1, "fair_value": 4.065994, "relative_strength": -12.689785, "rate_of_change": -0.034836508320022566, "market_dynamics": 1.106437, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.77001, "high": 3.83422, "low": 3.467309, "close": 3.504, "volume": 211848}, "trend_line": 3.504583, "activity_lines": {"activity_5": 3.78838, "activity_10": 3.767984, "activity_20": 3.636115, "activity_30": 3.567323}, "trend_signal": 1, "fair_value": 4.056143, "relative_strength": -17.868298, "rate_of_change": -0.46456344044488623, "market_dynamics": 0.776688, "expectation": {"probability": 43.5461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.522362, "high": 3.815892, "low": 3.302214, "close": 3.6783, "volume": 342460}, "trend_line": 3.50115, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.769233, "activity_20": 3.647224, "activity_30": 3.578531}, "trend_signal": 1, "fair_value": 4.048707, "relative_strength": -13.938489, "rate_of_change": -0.09795744600712261, "market_dynamics": 0.598598, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.687446, "high": 3.797427, "low": 3.4673, "close": 3.4673, "volume": 396835}, "trend_line": 3.4867, "activity_lines": {"activity_5": 3.60736, "activity_10": 3.725691, "activity_20": 3.638013, "activity_30": 3.576347}, "trend_signal": 1, "fair_value": 4.040336, "relative_strength": -15.963865, "rate_of_change": -0.4127215343530004, "market_dynamics": 0.307784, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.485671, "high": 3.880102, "low": 3.485671, "close": 3.6783, "volume": 260334}, "trend_line": 3.500817, "activity_lines": {"activity_5": 3.604913, "activity_10": 3.713522, "activity_20": 3.648802, "activity_30": 3.588708}, "trend_signal": 1, "fair_value": 4.031834, "relative_strength": -11.276964, "rate_of_change": 0.4048814064875142, "market_dynamics": 0.126693, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.669108, "high": 3.962545, "low": 3.650763, "close": 3.8067, "volume": 192776}, "trend_line": 3.514547, "activity_lines": {"activity_5": 3.66728, "activity_10": 3.723158, "activity_20": 3.67052, "activity_30": 3.608442}, "trend_signal": 1, "fair_value": 4.022857, "relative_strength": -8.869314, "rate_of_change": 0.39219416496205883, "market_dynamics": 0.112193, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.843383, "high": 3.852555, "low": 3.540682, "close": 3.5682, "volume": 248989}, "trend_line": 3.528493, "activity_lines": {"activity_5": 3.647707, "activity_10": 3.68246, "activity_20": 3.66804, "activity_30": 3.611904}, "trend_signal": 1, "fair_value": 4.014113, "relative_strength": -14.233364, "rate_of_change": 0.39680789586823667, "market_dynamics": -0.056801, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.568238, "high": 3.614103, "low": 3.348182, "close": 3.4123, "volume": 353677}, "trend_line": 3.537827, "activity_lines": {"activity_5": 3.571887, "activity_10": 3.618587, "activity_20": 3.649894, "activity_30": 3.604408}, "trend_signal": 1, "fair_value": 4.00219, "relative_strength": -15.662732, "rate_of_change": 0.2645321954726835, "market_dynamics": -0.118546, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.614064, "high": 3.614064, "low": 3.357227, "close": 3.3664, "volume": 231115}, "trend_line": 3.543003, "activity_lines": {"activity_5": 3.4985, "activity_10": 3.559044, "activity_20": 3.62743, "activity_30": 3.593348}, "trend_signal": 0, "fair_value": 3.98856, "relative_strength": -16.165657, "rate_of_change": 0.14630449708253312, "market_dynamics": -0.393331, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.366465, "high": 3.538549, "low": 3.25639, "close": 3.3206, "volume": 339144}, "trend_line": 3.54432, "activity_lines": {"activity_5": 3.416573, "activity_10": 3.503515, "activity_20": 3.600532, "activity_30": 3.578999}, "trend_signal": 0, "fair_value": 3.974447, "relative_strength": -15.018404, "rate_of_change": 0.037171856755407504, "market_dynamics": -0.581496, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.424431, "high": 3.593771, "low": 3.358577, "close": 3.3868, "volume": 197124}, "trend_line": 3.547553, "activity_lines": {"activity_5": 3.38056, "activity_10": 3.472529, "activity_20": 3.580642, "activity_30": 3.568837}, "trend_signal": 0, "fair_value": 3.961183, "relative_strength": -15.78592, "rate_of_change": 0.09121636872517898, "market_dynamics": -0.80257, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.358546, "high": 3.433808, "low": 3.170392, "close": 3.1798, "volume": 430858}, "trend_line": 3.536593, "activity_lines": {"activity_5": 3.30354, "activity_10": 3.410876, "activity_20": 3.540401, "activity_30": 3.545111}, "trend_signal": 0, "fair_value": 3.946872, "relative_strength": -20.664957, "rate_of_change": -0.3089453490899305, "market_dynamics": -0.917288, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.208015, "high": 3.339723, "low": 3.179792, "close": 3.1892, "volume": 406561}, "trend_line": 3.521863, "activity_lines": {"activity_5": 3.255547, "activity_10": 3.356827, "activity_20": 3.503282, "activity_30": 3.522698}, "trend_signal": 0, "fair_value": 3.933608, "relative_strength": -19.559974, "rate_of_change": -0.41650254920483326, "market_dynamics": -0.859572, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.217423, "high": 3.273869, "low": 3.165681, "close": 3.1892, "volume": 286811}, "trend_line": 3.51326, "activity_lines": {"activity_5": 3.222427, "activity_10": 3.311671, "activity_20": 3.466809, "activity_30": 3.501236}, "trend_signal": 0, "fair_value": 3.924194, "relative_strength": -18.641161, "rate_of_change": -0.2442741242348257, "market_dynamics": -0.956334, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.1798, "high": 3.349138, "low": 3.113946, "close": 3.3021, "volume": 410080}, "trend_line": 3.509817, "activity_lines": {"activity_5": 3.238753, "activity_10": 3.292098, "activity_20": 3.440581, "activity_30": 3.487613}, "trend_signal": 0, "fair_value": 3.915315, "relative_strength": -16.402665, "rate_of_change": -0.09800014801067564, "market_dynamics": -0.800937, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.302161, "high": 3.650252, "low": 3.302161, "close": 3.3492, "volume": 467333}, "trend_line": 3.504957, "activity_lines": {"activity_5": 3.272013, "activity_10": 3.287929, "activity_20": 3.420228, "activity_30": 3.47725}, "trend_signal": 0, "fair_value": 3.904579, "relative_strength": -13.821535, "rate_of_change": -0.1384687577728373, "market_dynamics": -0.618162, "expectation": {"probability": 43.6692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.320952, "high": 3.687856, "low": 3.30844, "close": 3.4997, "volume": 461013}, "trend_line": 3.508397, "activity_lines": {"activity_5": 3.357947, "activity_10": 3.319442, "activity_20": 3.41456, "activity_30": 3.476911}, "trend_signal": 0, "fair_value": 3.89401, "relative_strength": -11.099177, "rate_of_change": 0.09814671050172334, "market_dynamics": -0.351663, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.490292, "high": 3.574962, "low": 3.339767, "close": 3.4997, "volume": 312750}, "trend_line": 3.510943, "activity_lines": {"activity_5": 3.422553, "activity_10": 3.3522, "activity_20": 3.410573, "activity_30": 3.47635}, "trend_signal": 0, "fair_value": 3.884144, "relative_strength": -10.584148, "rate_of_change": 0.07256875433424892, "market_dynamics": -0.024794, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.433861, "high": 3.565571, "low": 3.386822, "close": 3.4809, "volume": 175798}, "trend_line": 3.515253, "activity_lines": {"activity_5": 3.460193, "activity_10": 3.379951, "activity_20": 3.407699, "activity_30": 3.474412}, "trend_signal": 0, "fair_value": 3.873877, "relative_strength": -10.550435, "rate_of_change": 0.12275904222882039, "market_dynamics": 0.048332, "expectation": {"probability": 44.2537, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.471455, "high": 3.518493, "low": 3.104553, "close": 3.2833, "volume": 348101}, "trend_line": 3.509093, "activity_lines": {"activity_5": 3.41252, "activity_10": 3.369693, "activity_20": 3.388692, "activity_30": 3.459447}, "trend_signal": 0, "fair_value": 3.861779, "relative_strength": -15.643512, "rate_of_change": -0.1752363201169288, "market_dynamics": -0.052212, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.349146, "high": 3.349146, "low": 3.076323, "close": 3.2927, "volume": 363143}, "trend_line": 3.510413, "activity_lines": {"activity_5": 3.369233, "activity_10": 3.361822, "activity_20": 3.374035, "activity_30": 3.445486}, "trend_signal": 0, "fair_value": 3.850775, "relative_strength": -14.97207, "rate_of_change": 0.037616557896862975, "market_dynamics": -0.14065, "expectation": {"probability": 43.2287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.311516, "high": 3.386683, "low": 3.142177, "close": 3.1704, "volume": 254903}, "trend_line": 3.494513, "activity_lines": {"activity_5": 3.288947, "activity_10": 3.333425, "activity_20": 3.350003, "activity_30": 3.42355}, "trend_signal": 0, "fair_value": 3.839268, "relative_strength": -16.746928, "rate_of_change": -0.45293815855854574, "market_dynamics": -0.309426, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.16103, "high": 3.273923, "low": 3.104583, "close": 3.2457, "volume": 256244}, "trend_line": 3.491877, "activity_lines": {"activity_5": 3.255713, "activity_10": 3.318891, "activity_20": 3.334731, "activity_30": 3.407497}, "trend_signal": 0, "fair_value": 3.828713, "relative_strength": -15.219339, "rate_of_change": -0.07543254238859208, "market_dynamics": -0.310519, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.255096, "high": 3.264504, "low": 2.8976, "close": 2.8976, "volume": 361882}, "trend_line": 3.485703, "activity_lines": {"activity_5": 3.12338, "activity_10": 3.240038, "activity_20": 3.288367, "activity_30": 3.369157}, "trend_signal": 0, "fair_value": 3.81574, "relative_strength": -23.24728, "rate_of_change": -0.17681035156736974, "market_dynamics": -0.387625, "expectation": {"probability": 44.7765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.925792, "high": 3.113946, "low": 2.859938, "close": 2.9352, "volume": 340151}, "trend_line": 3.463757, "activity_lines": {"activity_5": 3.042467, "activity_10": 3.173324, "activity_20": 3.248296, "activity_30": 3.333641}, "trend_signal": 0, "fair_value": 3.804415, "relative_strength": -20.041314, "rate_of_change": -0.6296003991160405, "market_dynamics": -0.583444, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.016088, "high": 3.200351, "low": 2.928806, "close": 2.9579, "volume": 383933}, "trend_line": 3.448243, "activity_lines": {"activity_5": 2.992327, "activity_10": 3.117407, "activity_20": 3.213926, "activity_30": 3.301005}, "trend_signal": 0, "fair_value": 3.794974, "relative_strength": -17.455103, "rate_of_change": -0.4478951612367735, "market_dynamics": -0.610889, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.016009, "high": 3.0548, "low": 2.88024, "close": 3.0548, "volume": 497701}, "trend_line": 3.42165, "activity_lines": {"activity_5": 2.996807, "activity_10": 3.086224, "activity_20": 3.192827, "activity_30": 3.275621}, "trend_signal": 0, "fair_value": 3.786834, "relative_strength": -12.839847, "rate_of_change": -0.771204349577454, "market_dynamics": -0.58293, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.016063, "high": 3.151834, "low": 2.832675, "close": 2.8415, "volume": 306742}, "trend_line": 3.379387, "activity_lines": {"activity_5": 2.937893, "activity_10": 3.024347, "activity_20": 3.153858, "activity_30": 3.238192}, "trend_signal": 0, "fair_value": 3.777661, "relative_strength": -16.570123, "rate_of_change": -1.2351643213069763, "market_dynamics": -0.712834, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.880292, "high": 3.045157, "low": 2.74452, "close": 2.8415, "volume": 448346}, "trend_line": 3.339263, "activity_lines": {"activity_5": 2.905927, "activity_10": 2.974438, "activity_20": 3.117607, "activity_30": 3.20349}, "trend_signal": 0, "fair_value": 3.771398, "relative_strength": -18.76198, "rate_of_change": -1.187315924456123, "market_dynamics": -0.771217, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.812358, "high": 3.142082, "low": 2.783361, "close": 3.0645, "volume": 354383}, "trend_line": 3.307797, "activity_lines": {"activity_5": 2.952033, "activity_10": 2.9767, "activity_20": 3.105093, "activity_30": 3.185763}, "trend_signal": 0, "fair_value": 3.762987, "relative_strength": -14.997137, "rate_of_change": -0.9423037358842354, "market_dynamics": -0.763336, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.069393, "high": 3.31669, "low": 3.002186, "close": 3.2682, "volume": 262349}, "trend_line": 3.291067, "activity_lines": {"activity_5": 3.05742, "activity_10": 3.019976, "activity_20": 3.1132, "activity_30": 3.183209}, "trend_signal": 0, "fair_value": 3.758791, "relative_strength": -12.767709, "rate_of_change": -0.5057746893173889, "market_dynamics": -0.756157, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.19061, "high": 3.452454, "low": 3.132423, "close": 3.2391, "volume": 346206}, "trend_line": 3.282237, "activity_lines": {"activity_5": 3.13242, "activity_10": 3.058407, "activity_20": 3.119099, "activity_30": 3.179856}, "trend_signal": 0, "fair_value": 3.754504, "relative_strength": -13.534944, "rate_of_change": -0.26830204307600286, "market_dynamics": -0.332667, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.210006, "high": 3.433058, "low": 3.210006, "close": 3.2391, "volume": 203129}, "trend_line": 3.267597, "activity_lines": {"activity_5": 3.195133, "activity_10": 3.095589, "activity_20": 3.124716, "activity_30": 3.177073}, "trend_signal": 0, "fair_value": 3.748691, "relative_strength": -13.905699, "rate_of_change": -0.44603726056345067, "market_dynamics": 0.030591, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.219751, "high": 3.229449, "low": 2.957904, "close": 2.9773, "volume": 256004}, "trend_line": 3.251263, "activity_lines": {"activity_5": 3.144073, "activity_10": 3.085291, "activity_20": 3.105162, "activity_30": 3.158344}, "trend_signal": 0, "fair_value": 3.74213, "relative_strength": -22.038129, "rate_of_change": -0.49987804493638816, "market_dynamics": 0.147393, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.957873, "high": 3.006363, "low": 2.793008, "close": 2.8318, "volume": 340426}, "trend_line": 3.223047, "activity_lines": {"activity_5": 3.03546, "activity_10": 3.047089, "activity_20": 3.07276, "activity_30": 3.131282}, "trend_signal": 0, "fair_value": 3.735899, "relative_strength": -25.352024, "rate_of_change": -0.8678473565503491, "market_dynamics": 0.082333, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.831798, "high": 3.074246, "low": 2.807553, "close": 2.8221, "volume": 640268}, "trend_line": 3.190227, "activity_lines": {"activity_5": 2.939127, "activity_10": 3.009004, "activity_20": 3.041674, "activity_30": 3.105414}, "trend_signal": 0, "fair_value": 3.72776, "relative_strength": -25.630055, "rate_of_change": -1.0182910767357742, "market_dynamics": 0.011736, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.9, "high": 3.32, "low": 2.83, "close": 3.14, "volume": 605364}, "trend_line": 3.175953, "activity_lines": {"activity_5": 2.9785, "activity_10": 3.031187, "activity_20": 3.043374, "activity_30": 3.102174}, "trend_signal": 0, "fair_value": 3.720251, "relative_strength": -17.913019, "rate_of_change": -0.44742897605720033, "market_dynamics": 0.219684, "expectation": {"probability": 43.8141, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783dd2b1-7df6-47fb-a08f-5e5a85834bf0/", "share_image": "https://sharemaestro.com/terminal/783dd2b1-7df6-47fb-a08f-5e5a85834bf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}