{"ticker": {"uuid": "783e66d1-ae27-4232-99f9-9fcbbc2643df", "symbol": "0115D0", "name": "Samsung Kodex K-Shipbuilding Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0115D0 fell 0.12%, moving from 10,337.71 to 10,325.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Expectation is negative at 18.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,325.00"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 11560.0, "low": 10150.0, "close": 10325.0, "volume": 15499436}, "trend_line": 9950.090886, "activity_lines": {"activity_5": 10586.0, "activity_10": 10596.770952, "activity_20": 10353.711296, "activity_30": 10195.567078}, "trend_signal": 1, "fair_value": 9972.251355, "relative_strength": null, "rate_of_change": -0.10443439827755943, "market_dynamics": 0.472941, "expectation": {"probability": 18.4466, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10876.548641, "high": 12413.23597, "low": 10178.054824, "close": 10637.06543, "volume": 11566628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10637.06543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10751.818149, "high": 10996.291044, "low": 8960.679177, "close": 9424.678711, "volume": 6990305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.872071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9544.421111, "high": 9883.689964, "low": 9275.002329, "close": 9729.023438, "volume": 4362892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.25586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9868.721557, "high": 9983.474587, "low": 9130.314274, "close": 9265.023438, "volume": 3297316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.947754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9354.829788, "high": 9499.518316, "low": 8820.980699, "close": 8895.819336, "volume": 3956644}, "trend_line": null, "activity_lines": {"activity_5": 9347.51224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.322071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8895.819738, "high": 9095.389603, "low": 8586.486691, "close": 9080.421875, "volume": 3209657}, "trend_line": null, "activity_lines": {"activity_5": 9177.545508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9505.338705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9190.184829, "high": 9699.087678, "low": 9005.582854, "close": 9564.37793, "volume": 3557902}, "trend_line": null, "activity_lines": {"activity_5": 9272.673698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9513.77288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9359.819291, "high": 9434.657931, "low": 8611.432648, "close": 9010.572266, "volume": 2949137}, "trend_line": null, "activity_lines": {"activity_5": 9173.886719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.872803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9175.217212, "high": 9651.190588, "low": 8920.765807, "close": 8980.636719, "volume": 3570229}, "trend_line": null, "activity_lines": {"activity_5": 9113.017969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.624349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8920.765987, "high": 9060.464783, "low": 8736.163379, "close": 8830.958984, "volume": 1908248}, "trend_line": null, "activity_lines": {"activity_5": 9021.215755, "activity_10": 9143.013796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9341.857813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8741.152894, "high": 10297.796875, "low": 8731.174409, "close": 10297.796875, "volume": 5768240}, "trend_line": null, "activity_lines": {"activity_5": 9422.683529, "activity_10": 9316.820899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.761364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10297.796764, "high": 10876.549187, "low": 10163.087214, "close": 10671.990234, "volume": 7758775}, "trend_line": null, "activity_lines": {"activity_5": 9867.724088, "activity_10": 9564.831676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.36377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10826.656718, "high": 10986.312485, "low": 10297.797071, "close": 10562.226563, "volume": 5574582}, "trend_line": null, "activity_lines": {"activity_5": 10202.335938, "activity_10": 9770.207031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9611.583985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10562.226115, "high": 10617.10786, "low": 10148.118982, "close": 10212.979492, "volume": 5500070}, "trend_line": null, "activity_lines": {"activity_5": 10317.088477, "activity_10": 9896.933771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.540807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10113.194214, "high": 10447.474036, "low": 9279.991312, "close": 9634.227539, "volume": 4957763}, "trend_line": null, "activity_lines": {"activity_5": 10156.767513, "activity_10": 9901.197319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.186589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9953.539286, "high": 9953.539286, "low": 9529.453504, "close": 9694.098633, "volume": 3174282}, "trend_line": null, "activity_lines": {"activity_5": 9962.852344, "activity_10": 9902.920916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9655.743591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9998.442122, "high": 10771.774337, "low": 9993.45288, "close": 10746.828125, "volume": 3221169}, "trend_line": null, "activity_lines": {"activity_5": 10160.093555, "activity_10": 10084.892116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9719.925035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10776.763718, "high": 10871.559325, "low": 10367.646191, "close": 10577.194336, "volume": 6086679}, "trend_line": null, "activity_lines": {"activity_5": 10295.800977, "activity_10": 10214.521715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.551107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10642.054431, "high": 11096.075506, "low": 8586.486631, "close": 9704.077148, "volume": 8751814}, "trend_line": null, "activity_lines": {"activity_5": 10139.471484, "activity_10": 10156.918697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.210372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9339.861814, "high": 10607.129437, "low": 9155.259844, "close": 10337.710938, "volume": 9473353}, "trend_line": null, "activity_lines": {"activity_5": 10228.280078, "activity_10": 10201.368359, "activity_20": 9944.439607, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.885401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10277.839272, "high": 10397.581089, "low": 9843.775619, "close": 9918.614258, "volume": 7037337}, "trend_line": null, "activity_lines": {"activity_5": 10130.490886, "activity_10": 10142.223136, "activity_20": 9956.413784, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.872489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9584.335397, "high": 9669.152196, "low": 8756.121065, "close": 9070.443359, "volume": 12384077}, "trend_line": null, "activity_lines": {"activity_5": 9735.010352, "activity_10": 9935.759251, "activity_20": 9891.030976, "activity_30": null}, "trend_signal": 0, "fair_value": 9765.762074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8616.422012, "high": 9399.732987, "low": 8451.777005, "close": 9265.023438, "volume": 10360424}, "trend_line": null, "activity_lines": {"activity_5": 9516.148828, "activity_10": 9793.792596, "activity_20": 9845.866439, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.990829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9200.163595, "high": 9559.388237, "low": 8895.819669, "close": 9354.830078, "volume": 10757034}, "trend_line": null, "activity_lines": {"activity_5": 9414.700912, "activity_10": 9691.739933, "activity_20": 9811.464439, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.775798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9175.21692, "high": 10093.237994, "low": 9110.356767, "close": 9998.442383, "volume": 46211848}, "trend_line": null, "activity_lines": {"activity_5": 9551.073568, "activity_10": 9722.310405, "activity_20": 9837.931199, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.602461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10028.377641, "high": 11719.730469, "low": 9898.657333, "close": 11719.730469, "volume": 70440271}, "trend_line": null, "activity_lines": {"activity_5": 10283.826823, "activity_10": 10059.220259, "activity_20": 10023.079571, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.799692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11894.354171, "high": 11974.182051, "low": 11355.0, "close": 11565.0, "volume": 33381390}, "trend_line": null, "activity_lines": {"activity_5": 10844.928841, "activity_10": 10331.167631, "activity_20": 10180.923572, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.621926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11755.0, "high": 11795.0, "low": 11000.0, "close": 11160.0, "volume": 30292628}, "trend_line": null, "activity_lines": {"activity_5": 11104.727083, "activity_10": 10514.602788, "activity_20": 10290.669373, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.349714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11270.0, "high": 11755.0, "low": 10090.0, "close": 10340.0, "volume": 35739239}, "trend_line": null, "activity_lines": {"activity_5": 10964.860221, "activity_10": 10538.350568, "activity_20": 10312.084566, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401459, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10195.0, "high": 10675.0, "low": 9540.0, "close": 10565.0, "volume": 26118655}, "trend_line": 9960.493067, "activity_lines": {"activity_5": 10834.315365, "activity_10": 10591.445206, "activity_20": 10348.455171, "activity_30": 10172.050502}, "trend_signal": 1, "fair_value": 9960.493067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.535279, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 11560.0, "low": 10150.0, "close": 10325.0, "volume": 15499436}, "trend_line": 9950.090886, "activity_lines": {"activity_5": 10586.0, "activity_10": 10596.770952, "activity_20": 10353.711296, "activity_30": 10195.567078}, "trend_signal": 1, "fair_value": 9972.251355, "relative_strength": null, "rate_of_change": -0.10443439827755943, "market_dynamics": 0.472941, "expectation": {"probability": 18.4466, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783e66d1-ae27-4232-99f9-9fcbbc2643df/", "share_image": "https://sharemaestro.com/terminal/783e66d1-ae27-4232-99f9-9fcbbc2643df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}