{"ticker": {"uuid": "783e66d1-ae27-4232-99f9-9fcbbc2643df", "symbol": "0115D0", "name": "Samsung Kodex K-Shipbuilding Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0115D0 fell 22.39%, moving from 10,565.00 to 8,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "8,200.00"}, {"label": "12-Week Change", "value": "-22.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 7735.0, "high": 8435.0, "low": 7505.0, "close": 8200.0, "volume": 10100899}, "trend_line": 9743.6139, "activity_lines": {"activity_5": 8024.333333, "activity_10": 8323.727273, "activity_20": 9092.749535, "activity_30": 9397.385746}, "trend_signal": 0, "fair_value": 9659.141268, "relative_strength": null, "rate_of_change": -0.7125518284738341, "market_dynamics": -1.253496, "expectation": {"probability": 50.1859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 10876.548641, "high": 12413.23597, "low": 10178.054824, "close": 10637.06543, "volume": 11566628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10637.06543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10751.818149, "high": 10996.291044, "low": 8960.679177, "close": 9424.678711, "volume": 6990305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10030.872071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9544.421111, "high": 9883.689964, "low": 9275.002329, "close": 9729.023438, "volume": 4362892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9930.25586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9868.721557, "high": 9983.474587, "low": 9130.314274, "close": 9265.023438, "volume": 3297316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9763.947754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9354.829788, "high": 9499.518316, "low": 8820.980699, "close": 8895.819336, "volume": 3956644}, "trend_line": null, "activity_lines": {"activity_5": 9347.51224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9590.322071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8895.819738, "high": 9095.389603, "low": 8586.486691, "close": 9080.421875, "volume": 3209657}, "trend_line": null, "activity_lines": {"activity_5": 9177.545508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9505.338705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9190.184829, "high": 9699.087678, "low": 9005.582854, "close": 9564.37793, "volume": 3557902}, "trend_line": null, "activity_lines": {"activity_5": 9272.673698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9513.77288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9359.819291, "high": 9434.657931, "low": 8611.432648, "close": 9010.572266, "volume": 2949137}, "trend_line": null, "activity_lines": {"activity_5": 9173.886719, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9450.872803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9175.217212, "high": 9651.190588, "low": 8920.765807, "close": 8980.636719, "volume": 3570229}, "trend_line": null, "activity_lines": {"activity_5": 9113.017969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9398.624349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8920.765987, "high": 9060.464783, "low": 8736.163379, "close": 8830.958984, "volume": 1908248}, "trend_line": null, "activity_lines": {"activity_5": 9021.215755, "activity_10": 9143.013796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9341.857813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8741.152894, "high": 10297.796875, "low": 8731.174409, "close": 10297.796875, "volume": 5768240}, "trend_line": null, "activity_lines": {"activity_5": 9422.683529, "activity_10": 9316.820899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9428.761364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10297.796764, "high": 10876.549187, "low": 10163.087214, "close": 10671.990234, "volume": 7758775}, "trend_line": null, "activity_lines": {"activity_5": 9867.724088, "activity_10": 9564.831676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9532.36377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10826.656718, "high": 10986.312485, "low": 10297.797071, "close": 10562.226563, "volume": 5574582}, "trend_line": null, "activity_lines": {"activity_5": 10202.335938, "activity_10": 9770.207031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9611.583985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10562.226115, "high": 10617.10786, "low": 10148.118982, "close": 10212.979492, "volume": 5500070}, "trend_line": null, "activity_lines": {"activity_5": 10317.088477, "activity_10": 9896.933771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9654.540807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10113.194214, "high": 10447.474036, "low": 9279.991312, "close": 9634.227539, "volume": 4957763}, "trend_line": null, "activity_lines": {"activity_5": 10156.767513, "activity_10": 9901.197319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9653.186589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9953.539286, "high": 9953.539286, "low": 9529.453504, "close": 9694.098633, "volume": 3174282}, "trend_line": null, "activity_lines": {"activity_5": 9962.852344, "activity_10": 9902.920916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9655.743591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9998.442122, "high": 10771.774337, "low": 9993.45288, "close": 10746.828125, "volume": 3221169}, "trend_line": null, "activity_lines": {"activity_5": 10160.093555, "activity_10": 10084.892116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9719.925035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10776.763718, "high": 10871.559325, "low": 10367.646191, "close": 10577.194336, "volume": 6086679}, "trend_line": null, "activity_lines": {"activity_5": 10295.800977, "activity_10": 10214.521715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9767.551107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10642.054431, "high": 11096.075506, "low": 8586.486631, "close": 9704.077148, "volume": 8751814}, "trend_line": null, "activity_lines": {"activity_5": 10139.471484, "activity_10": 10156.918697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.210372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9339.861814, "high": 10607.129437, "low": 9155.259844, "close": 10337.710938, "volume": 9473353}, "trend_line": null, "activity_lines": {"activity_5": 10228.280078, "activity_10": 10201.368359, "activity_20": 9944.439607, "activity_30": null}, "trend_signal": 0, "fair_value": 9792.885401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10277.839272, "high": 10397.581089, "low": 9843.775619, "close": 9918.614258, "volume": 7037337}, "trend_line": null, "activity_lines": {"activity_5": 10130.490886, "activity_10": 10142.223136, "activity_20": 9956.413784, "activity_30": null}, "trend_signal": 0, "fair_value": 9798.872489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9584.335397, "high": 9669.152196, "low": 8756.121065, "close": 9070.443359, "volume": 12384077}, "trend_line": null, "activity_lines": {"activity_5": 9735.010352, "activity_10": 9935.759251, "activity_20": 9891.030976, "activity_30": null}, "trend_signal": 0, "fair_value": 9765.762074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8616.422012, "high": 9399.732987, "low": 8451.777005, "close": 9265.023438, "volume": 10360424}, "trend_line": null, "activity_lines": {"activity_5": 9516.148828, "activity_10": 9793.792596, "activity_20": 9845.866439, "activity_30": null}, "trend_signal": 0, "fair_value": 9743.990829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9200.163595, "high": 9559.388237, "low": 8895.819669, "close": 9354.830078, "volume": 10757034}, "trend_line": null, "activity_lines": {"activity_5": 9414.700912, "activity_10": 9691.739933, "activity_20": 9811.464439, "activity_30": null}, "trend_signal": 0, "fair_value": 9727.775798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9175.21692, "high": 10093.237994, "low": 9110.356767, "close": 9998.442383, "volume": 46211848}, "trend_line": null, "activity_lines": {"activity_5": 9551.073568, "activity_10": 9722.310405, "activity_20": 9837.931199, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.602461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10028.377641, "high": 11719.730469, "low": 9898.657333, "close": 11719.730469, "volume": 70440271}, "trend_line": null, "activity_lines": {"activity_5": 10283.826823, "activity_10": 10059.220259, "activity_20": 10023.079571, "activity_30": null}, "trend_signal": 0, "fair_value": 9814.799692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11894.354171, "high": 11974.182051, "low": 11355.0, "close": 11565.0, "volume": 33381390}, "trend_line": null, "activity_lines": {"activity_5": 10844.928841, "activity_10": 10331.167631, "activity_20": 10180.923572, "activity_30": null}, "trend_signal": 0, "fair_value": 9879.621926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11755.0, "high": 11795.0, "low": 11000.0, "close": 11160.0, "volume": 30292628}, "trend_line": null, "activity_lines": {"activity_5": 11104.727083, "activity_10": 10514.602788, "activity_20": 10290.669373, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.349714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11270.0, "high": 11755.0, "low": 10090.0, "close": 10340.0, "volume": 35739239}, "trend_line": null, "activity_lines": {"activity_5": 10964.860221, "activity_10": 10538.350568, "activity_20": 10312.084566, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.302788, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10195.0, "high": 10675.0, "low": 9540.0, "close": 10565.0, "volume": 26118655}, "trend_line": 9960.493067, "activity_lines": {"activity_5": 10834.315365, "activity_10": 10591.445206, "activity_20": 10348.455171, "activity_30": 10172.050502}, "trend_signal": 1, "fair_value": 9960.493067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.405439, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10820.0, "high": 11560.0, "low": 10150.0, "close": 10325.0, "volume": 15499436}, "trend_line": 9950.090886, "activity_lines": {"activity_5": 10586.0, "activity_10": 10596.770952, "activity_20": 10353.711296, "activity_30": 10195.567078}, "trend_signal": 1, "fair_value": 9972.251355, "relative_strength": null, "rate_of_change": -0.10443439827755943, "market_dynamics": 0.310242, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9770.0, "high": 9930.0, "low": 9485.0, "close": 9735.0, "volume": 1542683}, "trend_line": 9960.434928, "activity_lines": {"activity_5": 10234.0, "activity_10": 10487.435139, "activity_20": 10302.647405, "activity_30": 10181.690247}, "trend_signal": 1, "fair_value": 9964.83725, "relative_strength": null, "rate_of_change": 0.10395927151333789, "market_dynamics": 0.075102, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9750.0, "high": 9925.0, "low": 9575.0, "close": 9715.0, "volume": 2278350}, "trend_line": 9959.967481, "activity_lines": {"activity_5": 9997.333333, "activity_10": 10362.380114, "activity_20": 10254.140611, "activity_30": 10165.855736}, "trend_signal": 1, "fair_value": 9957.266424, "relative_strength": null, "rate_of_change": -0.0046930380387994065, "market_dynamics": -0.188136, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10345.0, "high": 10345.0, "low": 9905.0, "close": 10235.0, "volume": 3702059}, "trend_line": 9992.300033, "activity_lines": {"activity_5": 10030.333333, "activity_10": 10323.689151, "activity_20": 10259.192039, "activity_30": 10183.599769}, "trend_signal": 1, "fair_value": 9965.435059, "relative_strength": null, "rate_of_change": 0.32462507595209134, "market_dynamics": -0.357034, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8820.0, "high": 8820.0, "low": 8190.0, "close": 8430.0, "volume": 3676090}, "trend_line": 9976.772721, "activity_lines": {"activity_5": 9468.666667, "activity_10": 9940.813281, "activity_20": 10092.233845, "activity_30": 10082.806219}, "trend_signal": 0, "fair_value": 9921.565486, "relative_strength": null, "rate_of_change": -0.15539277192158513, "market_dynamics": -0.663476, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8830.0, "high": 8890.0, "low": 8395.0, "close": 8855.0, "volume": 2214557}, "trend_line": 9969.258659, "activity_lines": {"activity_5": 9191.0, "activity_10": 9663.727273, "activity_20": 9971.486258, "activity_30": 10010.433785}, "trend_signal": 0, "fair_value": 9891.938667, "relative_strength": null, "rate_of_change": -0.07531555754682, "market_dynamics": -0.825234, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9035.0, "high": 9435.0, "low": 7435.0, "close": 7875.0, "volume": 20608174}, "trend_line": 9912.946061, "activity_lines": {"activity_5": 8684.666667, "activity_10": 9260.545455, "activity_20": 9761.401046, "activity_30": 9875.320323}, "trend_signal": 0, "fair_value": 9837.426811, "relative_strength": null, "rate_of_change": -0.5648624428975066, "market_dynamics": -1.005808, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7960.0, "high": 8175.0, "low": 7235.0, "close": 7865.0, "volume": 16659563}, "trend_line": 9874.760319, "activity_lines": {"activity_5": 8299.0, "activity_10": 8922.636364, "activity_20": 9564.038825, "activity_30": 9743.194771}, "trend_signal": 0, "fair_value": 9785.520842, "relative_strength": null, "rate_of_change": -0.38521083202734135, "market_dynamics": -1.223692, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7805.0, "high": 8515.0, "low": 7220.0, "close": 8140.0, "volume": 16008163}, "trend_line": 9846.739095, "activity_lines": {"activity_5": 8128.333333, "activity_10": 8694.636364, "activity_20": 9405.782292, "activity_30": 9631.27475}, "trend_signal": 0, "fair_value": 9743.328, "relative_strength": null, "rate_of_change": -0.28376611780727995, "market_dynamics": -1.209092, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8240.0, "high": 8295.0, "low": 6680.0, "close": 7835.0, "volume": 22092325}, "trend_line": 9813.540462, "activity_lines": {"activity_5": 7995.666667, "activity_10": 8451.181818, "activity_20": 9225.926125, "activity_30": 9501.485131}, "trend_signal": 0, "fair_value": 9695.6198, "relative_strength": null, "rate_of_change": -0.3371535762215701, "market_dynamics": -1.244324, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7735.0, "high": 8435.0, "low": 7505.0, "close": 8200.0, "volume": 10100899}, "trend_line": 9743.6139, "activity_lines": {"activity_5": 8024.333333, "activity_10": 8323.727273, "activity_20": 9092.749535, "activity_30": 9397.385746}, "trend_signal": 0, "fair_value": 9659.141268, "relative_strength": null, "rate_of_change": -0.7125518284738341, "market_dynamics": -1.253496, "expectation": {"probability": 50.1859, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [10876.548641, 10751.818149, 9544.421111, 9868.721557, 9354.829788, 8895.819738, 9190.184829, 9359.819291, 9175.217212, 8920.765987, 8741.152894, 10297.796764, 10826.656718, 10562.226115, 10113.194214, 9953.539286, 9998.442122, 10776.763718, 10642.054431, 9339.861814, 10277.839272, 9584.335397, 8616.422012, 9200.163595, 9175.21692, 10028.377641, 11894.354171, 11755.0, 11270.0, 10195.0, 10820.0, 9770.0, 9750.0, 10345.0, 8820.0, 8830.0, 9035.0, 7960.0, 7805.0, 8240.0, 7735.0], "highs": [12413.23597, 10996.291044, 9883.689964, 9983.474587, 9499.518316, 9095.389603, 9699.087678, 9434.657931, 9651.190588, 9060.464783, 10297.796875, 10876.549187, 10986.312485, 10617.10786, 10447.474036, 9953.539286, 10771.774337, 10871.559325, 11096.075506, 10607.129437, 10397.581089, 9669.152196, 9399.732987, 9559.388237, 10093.237994, 11719.730469, 11974.182051, 11795.0, 11755.0, 10675.0, 11560.0, 9930.0, 9925.0, 10345.0, 8820.0, 8890.0, 9435.0, 8175.0, 8515.0, 8295.0, 8435.0], "lows": [10178.054824, 8960.679177, 9275.002329, 9130.314274, 8820.980699, 8586.486691, 9005.582854, 8611.432648, 8920.765807, 8736.163379, 8731.174409, 10163.087214, 10297.797071, 10148.118982, 9279.991312, 9529.453504, 9993.45288, 10367.646191, 8586.486631, 9155.259844, 9843.775619, 8756.121065, 8451.777005, 8895.819669, 9110.356767, 9898.657333, 11355.0, 11000.0, 10090.0, 9540.0, 10150.0, 9485.0, 9575.0, 9905.0, 8190.0, 8395.0, 7435.0, 7235.0, 7220.0, 6680.0, 7505.0], "closes": [10637.06543, 9424.678711, 9729.023438, 9265.023438, 8895.819336, 9080.421875, 9564.37793, 9010.572266, 8980.636719, 8830.958984, 10297.796875, 10671.990234, 10562.226563, 10212.979492, 9634.227539, 9694.098633, 10746.828125, 10577.194336, 9704.077148, 10337.710938, 9918.614258, 9070.443359, 9265.023438, 9354.830078, 9998.442383, 11719.730469, 11565.0, 11160.0, 10340.0, 10565.0, 10325.0, 9735.0, 9715.0, 10235.0, 8430.0, 8855.0, 7875.0, 7865.0, 8140.0, 7835.0, 8200.0], "volumes": [11566628, 6990305, 4362892, 3297316, 3956644, 3209657, 3557902, 2949137, 3570229, 1908248, 5768240, 7758775, 5574582, 5500070, 4957763, 3174282, 3221169, 6086679, 8751814, 9473353, 7037337, 12384077, 10360424, 10757034, 46211848, 70440271, 33381390, 30292628, 35739239, 26118655, 15499436, 1542683, 2278350, 3702059, 3676090, 2214557, 20608174, 16659563, 16008163, 22092325, 10100899], "sma": {"5": [null, null, null, null, 9590.3221, 9278.9934, 9306.9332, 9163.243, 9106.3656, 9093.3936, 9336.8686, 9558.391, 9868.7219, 10115.1904, 10275.8441, 10155.1045, 10170.0721, 10173.0656, 10071.2852, 10211.9818, 10256.885, 9921.608, 9659.1738, 9589.3244, 9521.4707, 9881.6939, 10380.6053, 10759.6006, 10956.6346, 11069.9461, 10791.0, 10425.0, 10136.0, 10115.0, 9688.0, 9394.0, 9022.0, 8652.0, 8233.0, 8114.0, 7983.0], "10": [null, null, null, null, null, null, null, null, null, 9341.857813, 9307.930957, 9432.66211, 9515.982422, 9610.778027, 9684.618848, 9745.986524, 9864.231543, 10020.89375, 10093.237793, 10243.912988, 10205.994727, 10045.840039, 9916.119727, 9830.304785, 9866.72627, 10069.289453, 10151.106641, 10209.387207, 10272.979492, 10295.708399, 10336.346973, 10402.802637, 10447.800293, 10535.817285, 10378.973047, 10092.5, 9723.5, 9394.0, 9174.0, 8901.0, 8688.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9792.885401, 9756.962842, 9739.251074, 9716.051074, 9720.541406, 9775.672559, 9907.637988, 10007.669092, 10115.140479, 10183.108643, 10269.810693, 10271.17085, 10224.321338, 10181.96001, 10183.061035, 10122.849658, 10080.894727, 9937.30332, 9801.693604, 9723.489746, 9598.354199, 9512.423486], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9960.493067, 9950.090886, 9960.434928, 9959.967481, 9992.300033, 9976.772721, 9969.258659, 9912.946061, 9874.760319, 9846.739095, 9813.540462, 9743.6139], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 9590.3221, 9420.3554, 9468.3629, 9315.766, 9204.0562, 9079.6905, 9485.726, 9881.1474, 10108.1738, 10143.109, 9973.4819, 9880.3541, 10169.1788, 10305.184, 10104.815, 10182.447, 10094.5028, 9753.1496, 9590.4409, 9511.904, 9674.0834, 10355.9658, 10758.9772, 10892.6515, 10708.4343, 10660.6229, 10548.7486, 10277.4991, 10089.9994, 10138.3329, 9568.8886, 9330.9257, 8845.6172, 8518.7448, 8392.4965, 8206.6643, 8204.4429], "10": [null, null, null, null, null, null, null, null, null, 9341.8578, 9515.6649, 9725.9059, 9877.9642, 9938.8761, 9883.4854, 9849.0515, 10012.2836, 10114.9946, 10040.2824, 10094.3603, 10062.4065, 9882.0495, 9769.863, 9694.4024, 9749.6824, 10107.873, 10372.8052, 10515.9315, 10483.944, 10498.6814, 10467.103, 10333.9933, 10221.4491, 10223.9129, 9897.7469, 9708.1566, 9374.8554, 9100.3362, 8925.7296, 8727.4152, 8631.5215], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9792.8854, 9804.8596, 9734.9152, 9690.1636, 9658.2271, 9690.6285, 9883.8763, 10043.9833, 10150.2706, 10168.3401, 10206.1172, 10217.4394, 10171.4928, 10128.0173, 10138.2061, 9975.5198, 9868.8036, 9678.9176, 9506.1635, 9376.0527, 9229.2858, 9131.2586], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9960.4931, 9984.0097, 9967.9445, 9951.6255, 9969.9078, 9870.5589, 9805.0389, 9680.5203, 9563.39, 9471.5583, 9365.9739, 9290.7498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 9347.51224, 9177.545508, 9272.673698, 9173.886719, 9113.017969, 9021.215755, 9422.683529, 9867.724088, 10202.335938, 10317.088477, 10156.767513, 9962.852344, 10160.093555, 10295.800977, 10139.471484, 10228.280078, 10130.490886, 9735.010352, 9516.148828, 9414.700912, 9551.073568, 10283.826823, 10844.928841, 11104.727083, 10964.860221, 10834.315365, 10586.0, 10234.0, 9997.333333, 10030.333333, 9468.666667, 9191.0, 8684.666667, 8299.0, 8128.333333, 7995.666667, 8024.333333], "10": [null, null, null, null, null, null, null, null, null, 9143.013796, 9316.820899, 9564.831676, 9770.207031, 9896.933771, 9901.197319, 9902.920916, 10084.892116, 10214.521715, 10156.918697, 10201.368359, 10142.223136, 9935.759251, 9793.792596, 9691.739933, 9722.310405, 10059.220259, 10331.167631, 10514.602788, 10538.350568, 10591.445206, 10596.770952, 10487.435139, 10362.380114, 10323.689151, 9940.813281, 9663.727273, 9260.545455, 8922.636364, 8694.636364, 8451.181818, 8323.727273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9944.439607, 9956.413784, 9891.030976, 9845.866439, 9811.464439, 9837.931199, 10023.079571, 10180.923572, 10290.669373, 10312.084566, 10348.455171, 10353.711296, 10302.647405, 10254.140611, 10259.192039, 10092.233845, 9971.486258, 9761.401046, 9564.038825, 9405.782292, 9225.926125, 9092.749535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10172.050502, 10195.567078, 10181.690247, 10165.855736, 10183.599769, 10082.806219, 10010.433785, 9875.320323, 9743.194771, 9631.27475, 9501.485131, 9397.385746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3193, 0.2682, 0.0886, -0.4721, -1.1763, -1.3034, -1.562, -1.7082], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.44, 42.99, 51.78, 50.43, 44.07, 49.09, 46.14, 40.79, 42.44, 43.23, 48.63, 59.69, 58.47, 55.29, 49.43, 50.96, 49.25, 45.21, 45.07, 49.31, 38.28, 41.59, 36.7, 36.65, 38.98, 37.34, 40.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.433, 339.6757, 384.3854, 349.6207, 336.3478, 302.9706, 226.3021, 162.0598, 151.3622, -2.7326, -89.528, -234.6863, -346.5377, -408.284, -476.3384, -495.1123], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 276.573, 220.7119, 158.6639, 79.9939, -5.3124, -85.9067, -163.9931, -230.2169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.2108, -223.4445, -248.1919, -314.6802, -341.2253, -322.3773, -312.3453, -264.8954], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.5, 43.48, 46.15, 90.02, 82.95, 44.53, 69.78, 53.08, 19.28, 30.75, 34.15, 58.49, 100.0, 88.38, 76.89, 53.61, 59.99, 53.18, 36.43, 35.86, 50.63, 6.34, 17.57, 9.69, 13.29, 19.35, 21.82, 29.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 59.88, 73.04, 72.5, 65.75, 55.8, 47.38, 34.37, 28.06, 41.13, 64.21, 82.29, 88.42, 72.96, 63.5, 55.59, 49.87, 41.82, 40.97, 30.94, 24.85, 11.2, 13.52, 14.11, 18.15, 23.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.5, -56.52, -53.85, -9.98, -17.05, -55.47, -30.22, -46.92, -80.72, -69.25, -65.85, -41.51, -0.0, -11.62, -23.11, -46.39, -40.01, -46.82, -63.57, -64.14, -49.37, -93.66, -82.43, -90.31, -86.71, -80.65, -78.18, -70.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 856.5106, 825.6231, 843.6269, 819.3616, 940.0921, 976.6476, 946.4446, 961.8767, 960.8823, 939.6456, 942.7339, 1005.4724, 977.8802, 964.8174, 1014.8304, 1023.414, 1051.0272, 1035.9539, 986.9572, 961.4602, 1038.8559, 1000.0091, 1071.437, 1062.0486, 1078.688, 1116.996, 1103.6392], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7108, 0.5654, 0.2354, 0.3239, 0.3566, 0.5912, 1.1279, 0.9859, 0.8247, 0.5515, 0.6055, 0.5192, 0.3258, 0.3347, 0.5184, -0.0316, 0.1345, -0.0423, 0.034, 0.1403, 0.1213, 0.2266], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0411, -0.0264, -0.0255, 0.0227, 0.0745, 0.304, 0.5088, 0.4004, 0.2994, 0.2001, 0.2497, 0.1934, 0.1879, 0.1921, 0.2102, 0.2141, 0.2225, 0.1708, 0.1841, 0.2011, 0.2037, 0.2281], "obv": [0, -6990305, -2627413, -5924729, -9881373, -6671716, -3113814, -6062951, -9633180, -11541428, -5773188, 1985587, -3588995, -9089065, -14046828, -10872546, -7651377, -13738056, -22489870, -13016517, -20053854, -32437931, -22077507, -11320473, 34891375, 105331646, 71950256, 41657628, 5918389, 32037044, 16537608, 14994925, 12716575, 16418634, 12742544, 14957101, -5651073, -22310636, -6302473, -28394798, -18293899], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.75, 16.3, 16.35, 15.46, 15.2, 14.96, 14.28, 15.01, 15.61, 16.79, 18.01, 18.72, 19.74, 20.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9, 22.06, 26.98, 26.66, 21.58, 19.29, 18.48, 16.88, 15.69, 16.12, 18.96, 28.06, 28.65, 26.97, 23.81, 21.92, 25.83, 24.34, 23.72, 25.73, 22.11, 21.83, 18.92, 17.72, 18.46, 16.55, 16.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 28.14, 25.57, 24.45, 33.32, 29.78, 28.54, 34.15, 34.01, 32.29, 29.89, 26.02, 24.84, 26.01, 29.37, 30.88, 27.92, 30.89, 30.1, 28.7, 36.45, 35.16, 36.88, 35.89, 32.81, 32.88, 30.9], "ad": [-6816047.0, -10619597.0, -8473912.0, -10729973.0, -13813829.0, -10792975.0, -8617281.0, -8706649.0, -11691594.0, -12484253.0, -6716013.0, -3406324.0, -4698986.0, -8677752.0, -10626958.0, -11336502.0, -8321819.0, -9346307.0, -10303263.0, -4345786.0, -9481138.0, -13338471.0, -5922589.0, -1797692.0, 35500199.0, 105940470.0, 95202152.0, 77102783.0, 52096048.0, 73152057.0, 61499998.0, 61690667.0, 61234997.0, 63086026.0, 62210767.0, 64112154.0, 52571577.0, 58242917.0, 64979944.0, 74487167.0, 79483311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4536895.8, 3957057.0, 4033904.0, 4155073.0, 4375348.4, 4475460.3, 4471922.8, 4438249.5, 4752003.7, 5270162.2, 6026672.7, 6153582.4, 6616112.6, 7094696.8, 7620393.2, 11745801.7, 18472400.6, 21488422.7, 23909017.6, 26607760.1, 28272290.3, 29118500.2, 28034360.8, 27226153.4, 26520655.9, 22267080.1, 15444508.7, 14167187.1, 12803880.6, 10830773.0, 10428140.0, 9888286.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.184, 2.227, 2.174, 2.123, 2.066, 1.736, 1.207, 1.06, 0.926, 0.761, 0.699, 0.657], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 43.51, -78.1, -85.78, -53.35, 1.76, 165.15, 188.37, 134.96, 63.85, 6.78, 51.03, -56.82, -49.33, 1.04, -172.52, -132.02, -152.18, -169.58, -129.9, -132.6, -91.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4278, 2.8587, 10.4615, 14.1626, 9.0858, 13.8462, 3.7037, 0.6645, 3.1667, 5.9322, -2.907, 9.8177, 9.494, 9.2727, 7.3257, 8.9838, -3.9251, -7.9624, 0.1126, -0.9936, -15.0083, -2.3752, -15.0029, -15.9258, -18.5873, -33.1469, -29.0964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -32.0, -32.0, -40.0, -44.0, -48.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 532.1146, -21.9628, -24.2511, 518.9489, -1290.5414, -920.6726, -2032.638, -2142.6691, -1975.1405, -2348.1086, -2069.8107], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.310716, 121.43398, 67.391686, 45.333546, 33.443915, 25.961218, 20.763612, 16.983777, 14.130591, 11.94308, 10.294132, 8.993486, 7.921256, 6.992195, 6.192848, 5.493207, 4.862199, 4.296893, 3.807089, 3.333178, 2.899133, 2.482182, 2.092274, 1.740972, 1.420292, 1.139588], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6621, 104.8165, 97.3315, 86.9319, 76.2343, 66.1797, 57.0965, 49.074, 42.0853, 36.0568, 30.9043, 26.5221, 22.802, 19.64, 16.9506, 14.6591, 12.6997, 11.0192, 9.5767, 8.328, 7.2422, 6.2902, 5.4506, 4.7087, 4.051, 3.4687], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9491, 0.7112, -3.15, -12.3693, -20.2159, -26.5399, -34.0734, -39.1678], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.12, 4.92, 16.35, 22.12, 12.56, 18.26, 5.19, 0.84, 3.91, 7.26, -4.68, 13.53, 12.88, 12.07, 8.73, 10.56, -5.67, -10.72, 0.16, -1.49, -17.98, -2.74, -16.09, -17.41, -22.69, -57.34, -48.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1374.7285, 919.6103, 759.0149, 264.2746, 931.4291, 925.9499, 1184.9707, 635.0809, 433.1661, -167.5526, -355.303, -138.4756, 352.4344, 1696.2231, 1730.4615, 1420.3823, 1385.3277, 277.4237, 1172.7918, -364.0356, -286.3162, 130.3004, -1139.7425, -911.9222, -91.6476, -1114.2694, -610.088, -645.7897, -399.9626], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 686.2131, 450.6214, -408.4678, -159.8112, 153.1077, 422.0368, -1324.6182, -816.7887, -120.6394, -1080.5837, -1303.259, -802.0441, -630.4468, -124.8501, 1111.2794, 625.3823, -279.6723, -857.5763, -237.2082, -809.0356, -636.3162, -309.6996, -1769.7425, -1406.9222, -2091.6476, -2054.2694, -1905.088, -2260.7897, -1329.9626], "thermo_temp": [null, 2035.6119, 608.6876, 853.1603, 678.5376, 508.9029, 693.5048, 952.9453, 730.4248, 324.3014, 1566.6225, 713.462, 688.5154, 468.9889, 1167.4827, 424.0858, 1077.6757, 503.9131, 2509.5889, 1451.8696, 553.8055, 1162.4932, 947.956, 663.5686, 982.8812, 1821.0731, 619.1821, 795.0, 1665.0, 1135.0, 1410.0, 840.0, 350.0, 630.0, 2045.0, 495.0, 2000.0, 940.0, 1295.0, 1615.0, 930.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 738.6077, 889.1558, 857.2115, 826.5395, 761.5303, 835.3398, 760.5664, 818.2226, 761.0754, 1078.987, 1146.7838, 1038.9696, 1061.4284, 1040.7971, 972.2101, 974.1503, 1128.1362, 1035.5991, 991.8538, 1114.244, 1118.0179, 1171.1055, 1110.9045, 972.5582, 910.2749, 1116.5886, 1003.5725, 1184.7411, 1140.2427, 1168.3804, 1249.584, 1191.4778], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9143, 1.0423, 1.0267, 1.077, 0.9462, 1.0105, 1.0312, 0.9959, 0.9507, 0.9971, 1.0135, 0.9678, 1.0597, 1.0444, 1.0402, 0.9881, 1.0158, 0.9554, 1.0787, 1.0519, 0.9373, 1.0173, 0.9737, 0.9332, 0.9202, 0.8353, 0.7993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1531, 1.088, 0.8859, 0.8822, 0.8422, 0.8598, 0.9202, 0.9473, 0.984, 0.9304, 0.9801, 0.909, 0.8985, 0.8878, 0.883, 0.9251, 0.936, 1.0179, 1.0366, 0.9578, 0.9554, 0.9152, 0.8683, 0.9609, 0.9737, 1.09, 1.0953], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 69477398.4, -214859849.63, -594067730.93, -482051235.65, 71244598.73, -86434118.41, -1165709134.29, -141659748.62, -542754723.49, -1965763151.9, -1396949541.58, -1059377738.51, 3340892511.22, 20184764902.03, 16563353040.23, 12444514843.06, 6480130439.76, 6393925716.23, 4949098522.48, 4112058309.27, 3518111836.52, 3290534528.44, 1872552102.95, 1739499906.1, -1394144440.49, -1218780324.7, -415776731.89, -1318974216.62, -603859594.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 191.3376, 119.4923, -719.8227, -479.9652, -392.4038, 223.643, 1723.0346, 1454.6757, 995.94, 141.9559, 323.6049, 82.9248, -483.6504, -482.4698, 36.9797, -1672.4703, -1226.4929, -1945.9472, -1838.1423, -1520.2904, -1627.7226, -1219.7573], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1221747.4653, 521407.4305, 2240198.3926, 2328384.1363, 886817.8605, -403735.4586, -1120750.0182, -352970.2459, -332763.7361, -598732.2201, 1242453.6367, 248739.9218, -1407725.1802, 402203.8783, 2418532.4052, 14891038.35, 41052509.8865, 44606146.1814, 36245912.1711, 21574045.1709, 20310279.9058, 14239422.8565, 10522064.7493, 7899790.0919, 6697842.5646, 5318750.3127, 4876040.3295, 579653.3937, 573862.2555, 2662923.08, 6300480.5992, 8805483.4], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.64, 45.39, 51.94, 59.73, 55.19, 63.27, 65.07, 58.39, 50.87, 56.68, 69.0, 79.42, 82.22, 73.51, 65.4, 60.66, 62.18, 61.18, 63.03, 62.38, 60.93, 63.41, 61.88, 58.2, 53.53, 33.52, 23.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0225, -0.0312, -0.005, 0.01, 0.0118, 0.0008, 0.0048, -0.001, 0.0008, -0.0049, 0.0011, -0.0102, -0.0146, -0.0146, -0.0135, -0.0063, -0.0077, -0.0139, -0.039, -0.0225, -0.0198, -0.041, -0.034, -0.0336, -0.0378, -0.0375, -0.0417, -0.0396], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -57.1374, -54.5902, -26.1689, 84.595, 121.1929, 195.1516, 97.7946, 319.9221, 190.1893, 463.7126, 701.1429, 807.8788, 498.8142, 450.768, 620.8743, 722.8209, 381.1743, -74.6548, -73.9671, -60.9213, -47.7631, -82.1177, 98.9125, 54.8713, -65.3592, -68.6368, -69.7409], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.61, 43.72, 43.54, 42.89, 43.52, 49.72, 49.44, 48.7, 50.56, 50.45, 44.58, 45.09, 45.08, 45.64, 54.31, 54.99, 54.68, 54.73, 53.92, 52.74, 53.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.2637, 0.3489, 0.3906, 0.6107, 1.1297, 1.0313, 0.8557, 0.5583, 0.6209, 0.5355, 0.3548, 0.358, 0.5339, -0.0114, 0.1558, -0.0823, -0.0322, 0.1043, 0.0657, 0.208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3977, 11.6899, 11.528, 11.7895, 11.2067, 10.5416, 9.7461, 9.5175, 9.4508, 9.1436, 8.5375, 8.6663, 15.3199, 15.095, 14.754, 14.3165, 13.8043, 13.9911, 14.4723, 14.4644, 14.5173, 15.8165, 16.0106, 17.3746, 18.71, 20.0324, 21.0366, 20.0436], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302788, 0.405439, 0.310242, 0.075102, -0.188136, -0.357034, -0.663476, -0.825234, -1.005808, -1.223692, -1.209092, -1.244324, -1.253496], "market_activity_top_line": [null, null, null, null, 9347.51224, 9177.545508, 9272.673698, 9173.886719, 9113.017969, 9143.013796, 9422.683529, 9867.724088, 10202.335938, 10317.088477, 10156.767513, 9962.852344, 10160.093555, 10295.800977, 10156.918697, 10228.280078, 10142.223136, 9935.759251, 9845.866439, 9811.464439, 9837.931199, 10283.826823, 10844.928841, 11104.727083, 10964.860221, 10834.315365, 10596.770952, 10487.435139, 10362.380114, 10323.689151, 10092.233845, 10010.433785, 9875.320323, 9743.194771, 9631.27475, 9501.485131, 9397.385746], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.123965, 2.467075, 2.221342, 0.37516, 0.380626, -5.09289, -7.806585, -12.39066, -15.957454, -17.451521, -18.524138, -17.645204], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.36525, 56.688625, 37.600413, 23.245606, 14.093803, 1.107352, -7.784124, -15.610262, -24.026181, -30.398491, -38.526895, -42.057498], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.36525, 40.012, 18.5122, 8.8908, 4.942, -11.8791, -16.6756, -23.4364, -32.4421, -36.7708, -46.6553, -45.5881], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.772882, 6.499238, 5.290936, 4.040301, 3.316445, 1.157299, 0.413021, -0.379562, -1.332342, -2.18818, -3.179845, -3.553385], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.508628, -0.376263, 1.617762, 7.563178, 11.953427, 12.841222, 7.790604, 0.964034, -0.414046, -0.206332, 0.001489, 2.664174, -0.175888, -3.496976, -3.062467, -4.075129, -3.000249, 3.50318, 10.147024, 13.181138, 11.454939, 5.352954, -2.288239, -5.558821, -5.494645, -4.713046, -4.761234, -4.548313, -4.700269, -5.622935, -4.567463, -5.084182, -4.839687], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 8.0311, 5.7903, -0.4937, 3.9228, 0.8431, -3.906, -1.9552, -1.0099, 3.8048, 12.8828, 10.1078, 6.0041, 0.1249, 1.4342, -0.239, -3.7085, -3.3353, 0.784, -8.8798, -4.8272, -8.4216, -7.342, -4.3438, -5.1859, -1.6951], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.190241, 0.081234, -0.21032, -0.321202, -0.361217, -0.199232, 0.103387, 0.284959, 0.393902, 0.249439, 0.323294, 0.324904, 0.226859, 0.163362, 0.149855, -0.105983, -0.263705, -0.445376, -0.573476, -0.622982, -0.672014, -0.639418], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0055, 0.0056, 0.0172, 0.0381, 0.065, 0.095, 0.121, 0.136, 0.153, 0.1665, 0.1825, 0.207, 0.2125, 0.202, 0.1795, 0.158, 0.152, 0.1835, 0.2295, 0.29, 0.341, 0.383, 0.4305, 0.4805, 0.5285, 0.5715, 0.5895, 0.564, 0.5085, 0.435, 0.375, 0.322, 0.277], "weekly_rs": {"dates": ["2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10637.06543, 9424.678711, 9729.023438, 9265.023438, 8895.819336, 9080.421875, 9564.37793, 9010.572266, 8980.636719, 8830.958984, 10297.796875, 10671.990234, 10562.226563, 10212.979492, 9634.227539, 9694.098633, 10746.828125, 10577.194336, 9704.077148, 10337.710938, 9918.614258, 9070.443359, 9265.023438, 9354.830078, 9998.442383, 11719.730469, 11565.0, 11160.0, 10340.0, 10565.0, 10325.0, 9735.0, 9715.0, 10235.0, 8430.0, 8855.0, 7875.0, 7865.0, 8140.0, 7835.0, 8200.0], "trend_signal": [0.237607, 0.352232, 0.354804, 0.352417, 0.337667, 0.314464, 0.288185, 0.28719, 0.285006, 0.636863, 0.228363, 0.207815, 0.212149, 0.235679, 0.500339, 0.420565, 0.392655, 0.368054, 0.399744, 0.412923, 0.419512, 0.448351, 0.442619, 0.40647, 0.483345, 0.631149, 0.74025, 0.743952, 0.735637, 0.752845, 0.749244, 0.737357, 0.69044, 0.705363, 0.521815, 0.473738, 0.249762, 0.248887, 0.280095, 0.32203, 0.301607], "smoothed_trend_signal": [0.308541, 0.316, 0.32496, 0.32915, 0.327296, 0.323777, 0.324711, 0.331706, 0.338108, 0.333984, 0.317969, 0.302384, 0.302961, 0.32372, 0.353882, 0.378966, 0.392849, 0.39928, 0.404808, 0.412801, 0.423476, 0.437615, 0.459236, 0.494037, 0.543901, 0.602553, 0.657862, 0.699305, 0.723073, 0.730713, 0.724737, 0.70668, 0.679253, 0.649849, 0.532442, 0.451927, 0.380824, 0.325414, 0.304153, 0.298753, 0.299155], "avg_distance": [10.124338537751507, -2.427364407054936, 0.7234822215464195, -4.080257439338293, -7.902585861188989, -5.99141659805469, -0.9810741507943332, -6.714561721008557, -7.024481062375311, -8.574077769209122, 6.611929457267565, 10.485911094051994, 9.349540189511037, 5.733824658453886, -0.2579290278404868, 0.36190965489304144, 11.260699337874543, 9.50449985501798, 0.4652160951133784, 7.025155249207547, 2.6862945951965314, -6.094723048627899, -4.080257439338293, -3.1504994255908816, 3.5127461687236052, 21.333047562099765, 19.73114047011142, 15.538221154037476, 7.04885364988777, 9.378253269928848, 6.893560341885031, 0.7853568937773152, 0.5782991497736639, 5.9618004938686, -12.725160902460939, -8.325183842383346, -18.471013298562262, -18.57454217056409, -15.727498190513883, -18.885128786569567, -15.10632495850293], "avg_trend_signal": 0.4368094878048781, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11075.145293205, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12305.71699245, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [25], "dtl_danger_indices": [26], "cycle_ribbon_colors": ["rgba(16,185,129,0.522)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.469)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.374)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.271)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.381)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.690)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-31", "momentum": "0.308541", "trend_signal": "0.237607", "avg_distance": "7.211563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-11-07", "momentum": "0.316000", "trend_signal": "0.352232", "avg_distance": "-5.008149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.324960", "trend_signal": "0.354804", "avg_distance": "-1.940642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.329150", "trend_signal": "0.352417", "avg_distance": "-6.617323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.327296", "trend_signal": "0.337667", "avg_distance": "-10.338551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.323777", "trend_signal": "0.314464", "avg_distance": "-8.477932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.324711", "trend_signal": "0.288185", "avg_distance": "-3.600113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.331706", "trend_signal": "0.287190", "avg_distance": "-9.181950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.338108", "trend_signal": "0.285006", "avg_distance": "-9.483672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.333984", "trend_signal": "0.636863", "avg_distance": "-10.992282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.317969", "trend_signal": "0.228363", "avg_distance": "3.792057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.302384", "trend_signal": "0.207815", "avg_distance": "7.563572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.302961", "trend_signal": "0.212149", "avg_distance": "6.457258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.323720", "trend_signal": "0.235679", "avg_distance": "2.937178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.353882", "trend_signal": "0.500339", "avg_distance": "-2.896095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.378966", "trend_signal": "0.420565", "avg_distance": "-2.292651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.392849", "trend_signal": "0.392655", "avg_distance": "8.317867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.399280", "trend_signal": "0.368054", "avg_distance": "6.608119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.404808", "trend_signal": "0.399744", "avg_distance": "-2.192077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.412801", "trend_signal": "0.412923", "avg_distance": "4.194353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.423476", "trend_signal": "0.419512", "avg_distance": "-0.029746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.437615", "trend_signal": "0.448351", "avg_distance": "-8.578506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.459236", "trend_signal": "0.442619", "avg_distance": "-6.617323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.494037", "trend_signal": "0.406470", "avg_distance": "-5.712157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.543901", "trend_signal": "0.483345", "avg_distance": "0.774846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.602553", "trend_signal": "0.631149", "avg_distance": "18.123803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.657862", "trend_signal": "0.740250", "avg_distance": "16.564266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.699305", "trend_signal": "0.743952", "avg_distance": "12.482249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723073", "trend_signal": "0.735637", "avg_distance": "4.217424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730713", "trend_signal": "0.752845", "avg_distance": "6.485212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.724737", "trend_signal": "0.749244", "avg_distance": "4.066238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.706680", "trend_signal": "0.737357", "avg_distance": "-1.880404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.679253", "trend_signal": "0.690440", "avg_distance": "-2.081985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.649849", "trend_signal": "0.705363", "avg_distance": "3.159124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.532442", "trend_signal": "0.521815", "avg_distance": "-13.852312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.451927", "trend_signal": "0.473738", "avg_distance": "-9.117295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.380824", "trend_signal": "0.249762", "avg_distance": "-18.777756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.325414", "trend_signal": "0.248887", "avg_distance": "-18.574542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.304153", "trend_signal": "0.280095", "avg_distance": "-15.727498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.298753", "trend_signal": "0.322030", "avg_distance": "-18.885129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.299155", "trend_signal": "0.301607", "avg_distance": "-15.106325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/783e66d1-ae27-4232-99f9-9fcbbc2643df/", "share_image": "https://sharemaestro.com/terminal/783e66d1-ae27-4232-99f9-9fcbbc2643df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}