{"ticker": {"uuid": "783f4fef-3f12-4e62-8b83-703be70e0fdd", "symbol": "8421", "name": "Shinkin Central Bank", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8421 fell 4.76%, moving from 194,779.78 to 185,500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -27.52 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185,500.00"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.52"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 185200.0, "high": 186400.0, "low": 185000.0, "close": 185500.0, "volume": 732}, "trend_line": 188279.186979, "activity_lines": {"activity_5": 186600.0, "activity_10": 188645.454545, "activity_20": 190812.144196, "activity_30": 190035.251243}, "trend_signal": 0, "fair_value": 217442.365785, "relative_strength": -27.523882, "rate_of_change": 0.036251431262463905, "market_dynamics": -0.893254, "expectation": {"probability": 41.6744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251974.598655, "high": 252066.225782, "low": 249958.790507, "close": 250233.671875, "volume": 306}, "trend_line": 246300.767708, "activity_lines": {"activity_5": 250636.834375, "activity_10": 250580.198011, "activity_20": 249444.009301, "activity_30": 248282.436794}, "trend_signal": 1, "fair_value": 216821.220753, "relative_strength": -9.521499, "rate_of_change": 0.19182886369644675, "market_dynamics": -0.042333, "expectation": {"probability": 65.1318, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250050.443897, "high": 250966.6875, "low": 249409.053971, "close": 250600.203125, "volume": 340}, "trend_line": 246745.790104, "activity_lines": {"activity_5": 250618.514583, "activity_10": 250608.521307, "activity_20": 249667.845685, "activity_30": 248559.819724}, "trend_signal": 1, "fair_value": 217193.459736, "relative_strength": -13.079568, "rate_of_change": 0.18068250462280644, "market_dynamics": -0.160697, "expectation": {"probability": 63.8062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 250600.203125, "high": 250966.688856, "low": 249683.931816, "close": 250142.046875, "volume": 282}, "trend_line": 247151.684896, "activity_lines": {"activity_5": 250447.476042, "activity_10": 250545.213352, "activity_20": 249818.979688, "activity_30": 248778.933065}, "trend_signal": 1, "fair_value": 217565.478966, "relative_strength": -10.676011, "rate_of_change": 0.16449917618813198, "market_dynamics": -0.458158, "expectation": {"probability": 65.3603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249958.784153, "high": 250966.724481, "low": 249683.9155, "close": 249958.796875, "volume": 288}, "trend_line": 247462.009375, "activity_lines": {"activity_5": 250221.4625, "activity_10": 250440.25767, "activity_20": 249935.572619, "activity_30": 248960.037063}, "trend_signal": 1, "fair_value": 217925.454627, "relative_strength": -11.65932, "rate_of_change": 0.12556033317376952, "market_dynamics": -0.622266, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 249958.799001, "high": 250416.9325, "low": 249409.036246, "close": 249867.171875, "volume": 217}, "trend_line": 247790.155208, "activity_lines": {"activity_5": 250068.751042, "activity_10": 250318.642898, "activity_20": 250020.407366, "activity_30": 249115.208837}, "trend_signal": 1, "fair_value": 218298.972556, "relative_strength": -9.39966, "rate_of_change": 0.13260452940990627, "market_dynamics": -0.844176, "expectation": {"probability": 64.2037, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 249317.421875, "high": 250416.9375, "low": 248676.031962, "close": 250416.9375, "volume": 329}, "trend_line": 248079.967708, "activity_lines": {"activity_5": 250154.270833, "activity_10": 250305.315625, "activity_20": 250138.839063, "activity_30": 249284.678663}, "trend_signal": 1, "fair_value": 218662.428486, "relative_strength": -9.119862, "rate_of_change": 0.11695884356532471, "market_dynamics": -1.036187, "expectation": {"probability": 62.6747, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 250691.828837, "high": 253257.381384, "low": 249409.049011, "close": 251608.09375, "volume": 509}, "trend_line": 248400.539063, "activity_lines": {"activity_5": 250624.625, "activity_10": 250520.224148, "activity_20": 250348.908408, "activity_30": 249512.299698}, "trend_signal": 1, "fair_value": 219026.455128, "relative_strength": -8.427916, "rate_of_change": 0.12922097578524278, "market_dynamics": -0.949316, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251608.098725, "high": 253532.252124, "low": 250966.714486, "close": 251149.96875, "volume": 273}, "trend_line": 248532.882813, "activity_lines": {"activity_5": 250875.078125, "activity_10": 250633.511932, "activity_20": 250488.720908, "activity_30": 249689.682258}, "trend_signal": 1, "fair_value": 219386.458033, "relative_strength": -9.827096, "rate_of_change": 0.05327836666507178, "market_dynamics": -0.965864, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251791.325219, "high": 252982.484187, "low": 250142.044752, "close": 250691.8125, "volume": 276}, "trend_line": 248646.972917, "activity_lines": {"activity_5": 250905.617708, "activity_10": 250646.838636, "activity_20": 250556.195238, "activity_30": 249828.968044}, "trend_signal": 1, "fair_value": 219747.871795, "relative_strength": -8.391707, "rate_of_change": 0.045905436217808564, "market_dynamics": -0.928162, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251882.961618, "high": 251974.608663, "low": 250416.927647, "close": 251333.21875, "volume": 131}, "trend_line": 248830.15625, "activity_lines": {"activity_5": 251101.091667, "activity_10": 250791.778125, "activity_20": 250658.659301, "activity_30": 250002.274227}, "trend_signal": 1, "fair_value": 220113.940505, "relative_strength": -8.949007, "rate_of_change": 0.07367205433912175, "market_dynamics": -0.974558, "expectation": {"probability": 62.6753, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251333.18962, "high": 252249.488635, "low": 250966.708816, "close": 252066.234375, "volume": 233}, "trend_line": 249094.430208, "activity_lines": {"activity_5": 251443.167708, "activity_10": 251058.33125, "activity_20": 250802.209301, "activity_30": 250211.053461}, "trend_signal": 1, "fair_value": 220482.534355, "relative_strength": -5.777338, "rate_of_change": 0.10620656353825893, "market_dynamics": -1.068972, "expectation": {"probability": 62.738, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251608.080248, "high": 252066.235793, "low": 250691.809016, "close": 251333.21875, "volume": 415}, "trend_line": 249322.343229, "activity_lines": {"activity_5": 251430.952083, "activity_10": 251158.289489, "activity_20": 250870.712351, "activity_30": 250355.491431}, "trend_signal": 1, "fair_value": 220843.711939, "relative_strength": -6.57833, "rate_of_change": 0.09149663475400584, "market_dynamics": -0.959734, "expectation": {"probability": 63.8706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250966.681141, "high": 252249.488635, "low": 250966.681141, "close": 252066.234375, "volume": 235}, "trend_line": 249506.103646, "activity_lines": {"activity_5": 251681.4, "activity_10": 251378.195739, "activity_20": 251003.354167, "activity_30": 250532.516667}, "trend_signal": 1, "fair_value": 221207.414663, "relative_strength": -9.305262, "rate_of_change": 0.07370395072503799, "market_dynamics": -0.84773, "expectation": {"probability": 62.1035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252157.857247, "high": 253257.375, "low": 251974.597358, "close": 252524.359375, "volume": 245}, "trend_line": 249752.846354, "activity_lines": {"activity_5": 252023.471875, "activity_10": 251646.412216, "activity_20": 251168.282589, "activity_30": 250727.242843}, "trend_signal": 1, "fair_value": 221570.79347, "relative_strength": -8.754674, "rate_of_change": 0.09889245368926305, "market_dynamics": -0.59912, "expectation": {"probability": 62.1667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252524.369306, "high": 253074.140625, "low": 251424.842342, "close": 253074.140625, "volume": 282}, "trend_line": 249991.077083, "activity_lines": {"activity_5": 252426.634375, "activity_10": 251967.94233, "activity_20": 251373.354167, "activity_30": 250941.519892}, "trend_signal": 1, "fair_value": 221933.348858, "relative_strength": -10.905428, "rate_of_change": 0.09538659217614444, "market_dynamics": -0.330323, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252341.118607, "high": 253532.25, "low": 252249.491476, "close": 253440.625, "volume": 389}, "trend_line": 250244.507292, "activity_lines": {"activity_5": 252835.896875, "activity_10": 252297.797443, "activity_20": 251600.239435, "activity_30": 251164.071371}, "trend_signal": 1, "fair_value": 222296.623197, "relative_strength": -7.489347, "rate_of_change": 0.10137570186788782, "market_dynamics": 0.004057, "expectation": {"probability": 63.3464, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253532.243637, "high": 255456.4375, "low": 251974.608669, "close": 253623.90625, "volume": 651}, "trend_line": 250498.082292, "activity_lines": {"activity_5": 253214.627083, "activity_10": 252606.000284, "activity_20": 251833.235863, "activity_30": 251382.09711}, "trend_signal": 1, "fair_value": 222673.028245, "relative_strength": -5.629906, "rate_of_change": 0.10133089542865586, "market_dynamics": 0.476003, "expectation": {"probability": 64.0261, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253715.516289, "high": 253990.397672, "low": 250600.181893, "close": 251516.453125, "volume": 242}, "trend_line": 250711.228125, "activity_lines": {"activity_5": 252738.160417, "activity_10": 252494.378693, "activity_20": 251851.123884, "activity_30": 251447.798454}, "trend_signal": 1, "fair_value": 223035.380409, "relative_strength": -3.711171, "rate_of_change": 0.08508880828537778, "market_dynamics": 0.40815, "expectation": {"probability": 65.0559, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251516.47088, "high": 251974.608663, "low": 250691.823868, "close": 250875.078125, "volume": 123}, "trend_line": 250900.013021, "activity_lines": {"activity_5": 252084.554167, "activity_10": 252259.480114, "activity_20": 251801.820089, "activity_30": 251458.369422}, "trend_signal": 1, "fair_value": 223390.903946, "relative_strength": -7.711127, "rate_of_change": 0.07529973723628872, "market_dynamics": 0.048672, "expectation": {"probability": 65.8, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250691.823868, "high": 252157.848, "low": 249409.044067, "close": 251974.59375, "volume": 275}, "trend_line": 251122.467708, "activity_lines": {"activity_5": 251907.405208, "activity_10": 252221.161364, "activity_20": 251860.286235, "activity_30": 251527.697211}, "trend_signal": 1, "fair_value": 223746.410958, "relative_strength": -4.018629, "rate_of_change": 0.08866268451783632, "market_dynamics": -0.307125, "expectation": {"probability": 61.7427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251516.450233, "high": 251791.331599, "low": 250142.044752, "close": 250142.046875, "volume": 138}, "trend_line": 251094.979688, "activity_lines": {"activity_5": 251192.710417, "activity_10": 251837.990909, "activity_20": 251738.115625, "activity_30": 251464.444254}, "trend_signal": 1, "fair_value": 224089.627404, "relative_strength": -3.743486, "rate_of_change": -0.010946061597316483, "market_dynamics": -1.006534, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250142.046875, "high": 250691.8125, "low": 249867.165505, "close": 250691.8125, "volume": 185}, "trend_line": 251113.305208, "activity_lines": {"activity_5": 250881.176042, "activity_10": 251589.763068, "activity_20": 251668.739955, "activity_30": 251438.433468}, "trend_signal": 0, "fair_value": 224436.367989, "relative_strength": -6.243775, "rate_of_change": 0.007298242291735014, "market_dynamics": -1.238815, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250142.073858, "high": 250691.836658, "low": 249867.174739, "close": 250508.546875, "volume": 293}, "trend_line": 251140.792708, "activity_lines": {"activity_5": 250704.026042, "activity_10": 251319.876136, "activity_20": 251581.474182, "activity_30": 251399.416801}, "trend_signal": 0, "fair_value": 224781.933794, "relative_strength": -7.950871, "rate_of_change": 0.010946253914033009, "market_dynamics": -1.277768, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250416.919755, "high": 250875.055356, "low": 249958.813208, "close": 250233.671875, "volume": 263}, "trend_line": 251149.955208, "activity_lines": {"activity_5": 250502.444792, "activity_10": 251028.333523, "activity_20": 251466.284598, "activity_30": 251340.892876}, "trend_signal": 0, "fair_value": 225122.476963, "relative_strength": -10.619835, "rate_of_change": 0.0036483519468137574, "market_dynamics": -1.477801, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250508.587345, "high": 250783.46875, "low": 250050.428993, "close": 250508.546875, "volume": 208}, "trend_line": 251156.0625, "activity_lines": {"activity_5": 250435.248958, "activity_10": 250828.417045, "activity_20": 251375.964658, "activity_30": 251299.511694}, "trend_signal": 0, "fair_value": 225459.891026, "relative_strength": -10.429832, "rate_of_change": 0.002431731271838212, "market_dynamics": -1.432682, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250325.328125, "high": 250691.836658, "low": 250142.044752, "close": 250508.546875, "volume": 262}, "trend_line": 251137.735938, "activity_lines": {"activity_5": 250465.789583, "activity_10": 250675.147727, "activity_20": 251282.590551, "activity_30": 251257.736492}, "trend_signal": 0, "fair_value": 225795.13141, "relative_strength": -9.665614, "rate_of_change": -0.007296882192522036, "market_dynamics": -1.388315, "expectation": {"probability": 62.916, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250325.298998, "high": 250600.180365, "low": 249225.777002, "close": 249409.03125, "volume": 663}, "trend_line": 251098.030208, "activity_lines": {"activity_5": 250105.391667, "activity_10": 250375.276989, "activity_20": 251084.064435, "activity_30": 251146.207157}, "trend_signal": 0, "fair_value": 226110.824319, "relative_strength": -6.74322, "rate_of_change": -0.015810340031810016, "market_dynamics": -1.357976, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249683.930397, "high": 249775.557527, "low": 248676.015625, "close": 248676.015625, "volume": 554}, "trend_line": 251046.108333, "activity_lines": {"activity_5": 249586.173958, "activity_10": 250018.764773, "activity_20": 250826.199033, "activity_30": 250989.948152}, "trend_signal": 0, "fair_value": 226419.644431, "relative_strength": -8.623218, "rate_of_change": -0.02067793003274056, "market_dynamics": -1.307107, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248309.534837, "high": 248950.924779, "low": 235939.848339, "close": 241712.375, "volume": 1255}, "trend_line": 250719.305729, "activity_lines": {"activity_5": 246867.911458, "activity_10": 248447.780398, "activity_20": 249916.910491, "activity_30": 250387.771808}, "trend_signal": 0, "fair_value": 226680.565204, "relative_strength": -11.31341, "rate_of_change": -0.13017632743643634, "market_dynamics": -1.239316, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240521.203873, "high": 246935.09375, "low": 240063.068247, "close": 246935.09375, "volume": 918}, "trend_line": 250594.081771, "activity_lines": {"activity_5": 246458.641667, "activity_10": 247992.975852, "activity_20": 249547.782961, "activity_30": 250143.629099}, "trend_signal": 0, "fair_value": 226973.334635, "relative_strength": -9.754025, "rate_of_change": -0.04994587777591016, "market_dynamics": -1.177422, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247393.249309, "high": 250325.317449, "low": 247393.249309, "close": 249225.78125, "volume": 376}, "trend_line": 250560.485417, "activity_lines": {"activity_5": 247051.164583, "activity_10": 248046.287216, "activity_20": 249417.759598, "activity_30": 250055.351647}, "trend_signal": 0, "fair_value": 227291.656851, "relative_strength": -8.237048, "rate_of_change": -0.013406682936235396, "market_dynamics": -1.128508, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249317.416893, "high": 249867.179664, "low": 244644.431845, "close": 245560.703125, "volume": 648}, "trend_line": 250392.502083, "activity_lines": {"activity_5": 246507.5125, "activity_10": 247449.880114, "activity_20": 248952.207143, "activity_30": 249732.785047}, "trend_signal": 0, "fair_value": 227585.941506, "relative_strength": -14.670519, "rate_of_change": -0.06704302704411677, "market_dynamics": -1.107112, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246293.723008, "high": 246476.990777, "low": 244552.824531, "close": 245377.46875, "volume": 516}, "trend_line": 250233.682813, "activity_lines": {"activity_5": 246159.3375, "activity_10": 246913.450568, "activity_20": 248496.691964, "activity_30": 249409.234509}, "trend_signal": 0, "fair_value": 227877.964844, "relative_strength": -15.171538, "rate_of_change": -0.06342812531477555, "market_dynamics": -1.108235, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245194.200281, "high": 249225.781661, "low": 242811.882868, "close": 243728.15625, "volume": 843}, "trend_line": 250025.994792, "activity_lines": {"activity_5": 245481.294792, "activity_10": 246170.438352, "activity_20": 247915.95067, "activity_30": 248989.523118}, "trend_signal": 0, "fair_value": 228141.481671, "relative_strength": -14.811533, "rate_of_change": -0.08299762792333017, "market_dynamics": -1.125292, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244461.190328, "high": 247576.488623, "low": 242903.516412, "close": 245285.828125, "volume": 720}, "trend_line": 249873.283333, "activity_lines": {"activity_5": 245188.090625, "activity_10": 245828.921307, "activity_20": 247525.445759, "activity_30": 248683.705914}, "trend_signal": 0, "fair_value": 228412.266326, "relative_strength": -14.785839, "rate_of_change": -0.06107823273618231, "market_dynamics": -1.12841, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245560.70601, "high": 249225.784766, "low": 245194.183403, "close": 247943.0, "volume": 1125}, "trend_line": 249790.81875, "activity_lines": {"activity_5": 245890.561458, "activity_10": 246065.484943, "activity_20": 247425.092039, "activity_30": 248559.171505}, "trend_signal": 0, "fair_value": 228698.997296, "relative_strength": -15.150496, "rate_of_change": -0.03300256109817673, "market_dynamics": -0.893883, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247393.271375, "high": 249317.416846, "low": 242811.893472, "close": 243361.65625, "volume": 1260}, "trend_line": 249515.9375, "activity_lines": {"activity_5": 245151.436458, "activity_10": 245515.723295, "activity_20": 246914.599033, "activity_30": 248144.386828}, "trend_signal": 0, "fair_value": 228955.817208, "relative_strength": -19.648174, "rate_of_change": -0.11004457704873344, "market_dynamics": -0.787925, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244644.438212, "high": 248309.523435, "low": 243544.912647, "close": 247393.234375, "volume": 480}, "trend_line": 249390.713021, "activity_lines": {"activity_5": 245902.773958, "activity_10": 245808.928125, "activity_20": 246836.933705, "activity_30": 248007.438239}, "trend_signal": 0, "fair_value": 229237.9372, "relative_strength": -19.074865, "rate_of_change": -0.05018696611313527, "market_dynamics": -0.634341, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247393.239261, "high": 248217.884889, "low": 245652.319022, "close": 247393.234375, "volume": 1811}, "trend_line": 249280.760417, "activity_lines": {"activity_5": 246519.727083, "activity_10": 246125.45625, "activity_20": 246778.902753, "activity_30": 247878.568649}, "trend_signal": 0, "fair_value": 229518.426783, "relative_strength": -20.209299, "rate_of_change": -0.04408849177584748, "market_dynamics": -0.275075, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247668.115747, "high": 248309.505613, "low": 246110.454641, "close": 247484.890625, "volume": 955}, "trend_line": 249152.482813, "activity_lines": {"activity_5": 246922.89375, "activity_10": 246355.360795, "activity_20": 246746.181176, "activity_30": 247762.706082}, "trend_signal": 0, "fair_value": 229799.503906, "relative_strength": -19.238914, "rate_of_change": -0.051459087249821525, "market_dynamics": -0.146815, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247484.890625, "high": 248309.534837, "low": 246935.127817, "close": 247484.890625, "volume": 385}, "trend_line": 248999.771354, "activity_lines": {"activity_5": 247179.45625, "activity_10": 246575.269034, "activity_20": 246734.839137, "activity_30": 247655.119489}, "trend_signal": 0, "fair_value": 230070.798878, "relative_strength": -16.656486, "rate_of_change": -0.06129236894445462, "market_dynamics": 0.074386, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247484.890625, "high": 248492.789106, "low": 247210.009221, "close": 247668.109375, "volume": 676}, "trend_line": 248877.601042, "activity_lines": {"activity_5": 247527.632292, "activity_10": 246860.14233, "activity_20": 246753.599628, "activity_30": 247569.205813}, "trend_signal": 0, "fair_value": 230343.268329, "relative_strength": -20.46497, "rate_of_change": -0.04906442738307335, "market_dynamics": 0.28342, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247668.112265, "high": 252994.285556, "low": 247668.112265, "close": 251773.90625, "volume": 523}, "trend_line": 248867.856771, "activity_lines": {"activity_5": 248957.310417, "activity_10": 247853.20767, "activity_20": 247177.786979, "activity_30": 247756.064214}, "trend_signal": 0, "fair_value": 230628.729868, "relative_strength": -17.542088, "rate_of_change": -0.0039152864537451045, "market_dynamics": 0.4203, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251680.032462, "high": 251773.907894, "low": 247267.885881, "close": 248112.765625, "volume": 570}, "trend_line": 248720.803646, "activity_lines": {"activity_5": 248874.563542, "activity_10": 248064.312216, "activity_20": 247247.26875, "activity_30": 247707.348656}, "trend_signal": 0, "fair_value": 230891.28095, "relative_strength": -15.283379, "rate_of_change": -0.05908883811191386, "market_dynamics": 0.467463, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248488.270385, "high": 252994.278898, "low": 244357.739507, "close": 246235.25, "volume": 1214}, "trend_line": 248492.840625, "activity_lines": {"activity_5": 248118.009375, "activity_10": 247854.330114, "activity_20": 247148.039063, "activity_30": 247546.990356}, "trend_signal": 0, "fair_value": 231139.563101, "relative_strength": -16.513629, "rate_of_change": -0.09165418318784058, "market_dynamics": 0.539646, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246141.392368, "high": 246141.392368, "low": 242198.620656, "close": 243231.25, "volume": 879}, "trend_line": 248152.528125, "activity_lines": {"activity_5": 246443.43125, "activity_10": 247080.903977, "activity_20": 246783.06317, "activity_30": 247207.532897}, "trend_signal": 0, "fair_value": 231371.380909, "relative_strength": -11.57109, "rate_of_change": -0.1369506256776085, "market_dynamics": 0.400496, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242104.72711, "high": 245202.625, "low": 241541.474546, "close": 243982.25, "volume": 607}, "trend_line": 247831.139583, "activity_lines": {"activity_5": 245302.7625, "activity_10": 246529.691477, "activity_20": 246524.264881, "activity_30": 246938.482695}, "trend_signal": 0, "fair_value": 231607.454327, "relative_strength": -12.817114, "rate_of_change": -0.1295124996019021, "market_dynamics": 0.06668, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244076.117542, "high": 244733.24555, "low": 242292.484375, "close": 242292.484375, "volume": 609}, "trend_line": 247523.673958, "activity_lines": {"activity_5": 243844.5625, "activity_10": 245659.965341, "activity_20": 246130.378348, "activity_30": 246581.150101}, "trend_signal": 0, "fair_value": 231831.579127, "relative_strength": -13.59107, "rate_of_change": -0.12406254739309695, "market_dynamics": -0.206014, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242386.356803, "high": 243606.740825, "low": 241729.232225, "close": 242198.609375, "volume": 251}, "trend_line": 247234.458333, "activity_lines": {"activity_5": 242987.165625, "activity_10": 244865.911932, "activity_20": 245757.949107, "activity_30": 246237.597547}, "trend_signal": 0, "fair_value": 232055.660557, "relative_strength": -13.109414, "rate_of_change": -0.11684362161216383, "market_dynamics": -0.546767, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242667.984375, "high": 244733.235227, "low": 242198.607229, "close": 244545.484375, "volume": 366}, "trend_line": 246986.821354, "activity_lines": {"activity_5": 243306.3375, "activity_10": 244593.010795, "activity_20": 245606.716369, "activity_30": 246064.115356}, "trend_signal": 0, "fair_value": 232293.669271, "relative_strength": -13.113694, "rate_of_change": -0.10016280929029374, "market_dynamics": -0.669232, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245108.75476, "high": 245202.630192, "low": 243137.358091, "close": 243325.109375, "volume": 399}, "trend_line": 246759.590104, "activity_lines": {"activity_5": 243331.36875, "activity_10": 244151.667045, "activity_20": 245350.636533, "activity_30": 245827.875874}, "trend_signal": 0, "fair_value": 232524.413462, "relative_strength": -12.80627, "rate_of_change": -0.09200136620825076, "market_dynamics": -0.74566, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243325.124133, "high": 244076.127168, "low": 242667.995665, "close": 243794.484375, "volume": 672}, "trend_line": 246529.679167, "activity_lines": {"activity_5": 243506.601042, "activity_10": 243871.296591, "activity_20": 245167.357515, "activity_30": 245636.57873}, "trend_signal": 0, "fair_value": 232755.374499, "relative_strength": -11.899319, "rate_of_change": -0.09317203716504348, "market_dynamics": -0.76611, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243888.358095, "high": 244263.859802, "low": 243325.124133, "close": 243606.75, "volume": 255}, "trend_line": 246299.619271, "activity_lines": {"activity_5": 243631.772917, "activity_10": 243627.222159, "activity_20": 244974.609598, "activity_30": 245448.002655}, "trend_signal": 0, "fair_value": 232985.132111, "relative_strength": -12.070327, "rate_of_change": -0.09331935074808914, "market_dynamics": -0.747573, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243606.747837, "high": 244451.626731, "low": 243325.109375, "close": 243606.75, "volume": 222}, "trend_line": 246078.721875, "activity_lines": {"activity_5": 243669.327083, "activity_10": 243531.641477, "activity_20": 244790.293676, "activity_30": 245274.269153}, "trend_signal": 0, "fair_value": 233212.097456, "relative_strength": -12.092744, "rate_of_change": -0.08968645451171589, "market_dynamics": -0.784234, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243606.733521, "high": 244263.875865, "low": 243418.982666, "close": 243794.484375, "volume": 465}, "trend_line": 245854.919792, "activity_lines": {"activity_5": 243675.583333, "activity_10": 243552.121875, "activity_20": 244624.435342, "activity_30": 245126.898992}, "trend_signal": 0, "fair_value": 233437.474159, "relative_strength": -11.213631, "rate_of_change": -0.09094735265801322, "market_dynamics": -0.760722, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243794.498702, "high": 244451.626731, "low": 243606.747837, "close": 243982.25, "volume": 296}, "trend_line": 245637.376563, "activity_lines": {"activity_5": 243794.494792, "activity_10": 243651.119034, "activity_20": 244483.561086, "activity_30": 245006.081586}, "trend_signal": 0, "fair_value": 233662.379207, "relative_strength": -13.038486, "rate_of_change": -0.08848439119463225, "market_dynamics": -0.735736, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244076.108948, "high": 244263.859802, "low": 242198.607229, "close": 242198.609375, "volume": 307}, "trend_line": 245397.029167, "activity_lines": {"activity_5": 243275.05, "activity_10": 243412.163352, "activity_20": 244191.677009, "activity_30": 244784.225638}, "trend_signal": 0, "fair_value": 233880.318009, "relative_strength": -16.070356, "rate_of_change": -0.09784642686018678, "market_dynamics": -0.778898, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242198.611529, "high": 242667.988683, "low": 240602.730063, "close": 241541.484375, "volume": 432}, "trend_line": 245159.211458, "activity_lines": {"activity_5": 242642.955208, "activity_10": 243086.160227, "activity_20": 243842.747917, "activity_30": 244535.480813}, "trend_signal": 0, "fair_value": 234088.460437, "relative_strength": -16.438256, "rate_of_change": -0.09691140508394391, "market_dynamics": -0.829233, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241635.348016, "high": 242104.725149, "low": 240227.234375, "close": 240227.234375, "volume": 318}, "trend_line": 245109.706771, "activity_lines": {"activity_5": 241710.461458, "activity_10": 242534.857102, "activity_20": 243396.517634, "activity_30": 244217.288743}, "trend_signal": 0, "fair_value": 234290.970152, "relative_strength": -14.133529, "rate_of_change": -0.020192872503380865, "market_dynamics": -1.020224, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240133.361112, "high": 240321.111981, "low": 236096.715714, "close": 236753.84375, "volume": 375}, "trend_line": 244770.331771, "activity_lines": {"activity_5": 239845.471875, "activity_10": 241387.871591, "activity_20": 242653.612054, "activity_30": 243678.200806}, "trend_signal": 0, "fair_value": 234471.214543, "relative_strength": -9.647598, "rate_of_change": -0.13845840887773156, "market_dynamics": -1.259677, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237504.846785, "high": 237974.223952, "low": 233280.451392, "close": 233655.953125, "volume": 548}, "trend_line": 244251.3375, "activity_lines": {"activity_5": 237417.228125, "activity_10": 239819.299432, "activity_20": 241666.769494, "activity_30": 242961.14412}, "trend_signal": 0, "fair_value": 234629.925381, "relative_strength": -6.132876, "rate_of_change": -0.21203316073680006, "market_dynamics": -1.325977, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229525.441134, "high": 232717.20404, "low": 219762.395785, "close": 231309.0625, "volume": 703}, "trend_line": 243776.282813, "activity_lines": {"activity_5": 234895.107292, "activity_10": 237999.822727, "activity_20": 240522.265625, "activity_30": 242126.158636}, "trend_signal": 0, "fair_value": 234773.033754, "relative_strength": -4.427449, "rate_of_change": -0.19449420087617583, "market_dynamics": -1.376978, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231402.943569, "high": 231590.694436, "low": 227741.791295, "close": 229619.3125, "volume": 240}, "trend_line": 243251.010938, "activity_lines": {"activity_5": 232535.70625, "activity_10": 236100.12642, "activity_20": 239294.733408, "activity_30": 241212.805712}, "trend_signal": 0, "fair_value": 234904.19351, "relative_strength": -12.213053, "rate_of_change": -0.21547292006373736, "market_dynamics": -1.471501, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229056.058163, "high": 230933.563365, "low": 228774.431862, "close": 230745.8125, "volume": 146}, "trend_line": 242818.266146, "activity_lines": {"activity_5": 231346.616667, "activity_10": 234659.565341, "activity_20": 238279.98497, "activity_30": 240406.018716}, "trend_signal": 0, "fair_value": 235043.132913, "relative_strength": -11.999894, "rate_of_change": -0.17790051121731265, "market_dynamics": -1.509392, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230745.809913, "high": 233843.703125, "low": 230370.308188, "close": 233843.703125, "volume": 217}, "trend_line": 242436.861979, "activity_lines": {"activity_5": 231822.252083, "activity_10": 234016.09233, "activity_20": 237642.973512, "activity_30": 239827.014651}, "trend_signal": 0, "fair_value": 235198.021635, "relative_strength": -11.058345, "rate_of_change": -0.15707391913039717, "market_dynamics": -1.497699, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233937.578991, "high": 236002.842465, "low": 232811.0625, "close": 232811.0625, "volume": 159}, "trend_line": 241932.464063, "activity_lines": {"activity_5": 232147.683333, "activity_10": 233365.789773, "activity_20": 236966.622693, "activity_30": 239205.995329}, "trend_signal": 0, "fair_value": 235349.082833, "relative_strength": -5.601575, "rate_of_change": -0.20805330999693747, "market_dynamics": -1.519211, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232623.309934, "high": 234970.204419, "low": 230933.562068, "close": 231966.1875, "volume": 206}, "trend_line": 241552.615104, "activity_lines": {"activity_5": 232247.815625, "activity_10": 232764.98608, "activity_20": 236259.42753, "activity_30": 238563.009745}, "trend_signal": 0, "fair_value": 235493.611378, "relative_strength": -6.11212, "rate_of_change": -0.15700619611805444, "market_dynamics": -1.399981, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232060.059073, "high": 233562.0625, "low": 232060.059073, "close": 233562.0625, "volume": 155}, "trend_line": 241091.576042, "activity_lines": {"activity_5": 232836.097917, "activity_10": 232640.385511, "activity_20": 235761.439807, "activity_30": 238047.490222}, "trend_signal": 0, "fair_value": 235651.162059, "relative_strength": -7.900812, "rate_of_change": -0.1908648605611232, "market_dynamics": -1.164736, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233562.077692, "high": 233937.579424, "low": 227178.53125, "close": 230558.046875, "volume": 802}, "trend_line": 240530.403125, "activity_lines": {"activity_5": 232160.191667, "activity_10": 232114.680682, "activity_20": 235018.928795, "activity_30": 237367.907695}, "trend_signal": 0, "fair_value": 235787.780849, "relative_strength": -13.3532, "rate_of_change": -0.23276338651593048, "market_dynamics": -0.921029, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229994.803757, "high": 230558.070784, "low": 227272.421443, "close": 227366.296875, "volume": 280}, "trend_line": 239859.783333, "activity_lines": {"activity_5": 230432.886458, "activity_10": 231184.46108, "activity_20": 234027.872842, "activity_30": 236518.610517}, "trend_signal": 0, "fair_value": 235904.498197, "relative_strength": -11.343077, "rate_of_change": -0.27880874238235126, "market_dynamics": -0.832113, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227272.421011, "high": 228023.424467, "low": 222484.761358, "close": 223423.515625, "volume": 416}, "trend_line": 239057.7375, "activity_lines": {"activity_5": 227823.147917, "activity_10": 229708.05483, "activity_20": 232743.119568, "activity_30": 235458.206149}, "trend_signal": 0, "fair_value": 235992.590845, "relative_strength": -14.488853, "rate_of_change": -0.3343811212763925, "market_dynamics": -0.793028, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223423.524232, "high": 223423.524232, "low": 219199.135863, "close": 220231.765625, "volume": 434}, "trend_line": 238143.192708, "activity_lines": {"activity_5": 224775.329167, "activity_10": 227837.374716, "activity_20": 231249.159598, "activity_30": 234243.627319}, "trend_signal": 0, "fair_value": 236059.106671, "relative_strength": -13.75487, "rate_of_change": -0.3825623054765172, "market_dynamics": -0.91488, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220137.879713, "high": 220137.879713, "low": 188783.495329, "close": 196575.15625, "volume": 2479}, "trend_line": 236303.234375, "activity_lines": {"activity_5": 214624.26875, "activity_10": 221866.898295, "activity_20": 227614.392634, "activity_30": 231561.818515}, "trend_signal": 0, "fair_value": 235975.094451, "relative_strength": -20.174488, "rate_of_change": -0.7726268855629471, "market_dynamics": -1.129238, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196575.163506, "high": 206244.326357, "low": 196575.163506, "close": 203240.3125, "volume": 937}, "trend_line": 234807.485938, "activity_lines": {"activity_5": 209160.720833, "activity_10": 217709.071307, "activity_20": 224838.362426, "activity_30": 229428.726781}, "trend_signal": 0, "fair_value": 235931.573918, "relative_strength": -17.156425, "rate_of_change": -0.6329784020756707, "market_dynamics": -1.143846, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204179.065093, "high": 204648.44182, "low": 203240.310771, "close": 203803.5625, "volume": 820}, "trend_line": 233393.096354, "activity_lines": {"activity_5": 205706.105208, "activity_10": 214153.753409, "activity_20": 222308.196205, "activity_30": 227428.473656}, "trend_signal": 0, "fair_value": 235891.105569, "relative_strength": -19.360262, "rate_of_change": -0.6023613678030068, "market_dynamics": -1.141057, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203709.6875, "high": 205587.190506, "low": 203521.936636, "close": 204930.0625, "volume": 611}, "trend_line": 232116.390104, "activity_lines": {"activity_5": 204197.838542, "activity_10": 211349.438068, "activity_20": 220075.748661, "activity_30": 225592.148891}, "trend_signal": 0, "fair_value": 235855.066206, "relative_strength": -16.576831, "rate_of_change": -0.5470197147834945, "market_dynamics": -1.082306, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204930.0625, "high": 205493.315077, "low": 203709.685345, "close": 204179.0625, "volume": 573}, "trend_line": 230789.617188, "activity_lines": {"activity_5": 203672.135417, "activity_10": 208915.504545, "activity_20": 217957.740104, "activity_30": 223789.740659}, "trend_signal": 0, "fair_value": 235812.53746, "relative_strength": -15.56233, "rate_of_change": -0.5715981173951246, "market_dynamics": -1.019987, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203897.4375, "high": 205399.456623, "low": 203709.686637, "close": 204648.453125, "volume": 565}, "trend_line": 229534.816146, "activity_lines": {"activity_5": 204373.076042, "activity_10": 207072.135227, "activity_20": 216065.480878, "activity_30": 222103.213945}, "trend_signal": 0, "fair_value": 235773.576122, "relative_strength": -14.644909, "rate_of_change": -0.5436990871984732, "market_dynamics": -0.976919, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204179.077687, "high": 204648.454877, "low": 203803.561637, "close": 203991.3125, "volume": 640}, "trend_line": 228261.239583, "activity_lines": {"activity_5": 204316.75, "activity_10": 205634.987784, "activity_20": 214286.317932, "activity_30": 220455.245968}, "trend_signal": 0, "fair_value": 235724.259716, "relative_strength": -16.19872, "rate_of_change": -0.554851148241462, "market_dynamics": -0.97098, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203897.438364, "high": 204272.940526, "low": 203334.186203, "close": 203521.9375, "volume": 944}, "trend_line": 226893.788021, "activity_lines": {"activity_5": 204053.898958, "activity_10": 204595.530966, "activity_20": 212635.004613, "activity_30": 218859.161962}, "trend_signal": 0, "fair_value": 235676.401843, "relative_strength": -16.580232, "rate_of_change": -0.5990730465225443, "market_dynamics": -0.908263, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203709.687932, "high": 203897.440531, "low": 202207.671875, "close": 202207.671875, "volume": 752}, "trend_line": 225523.206771, "activity_lines": {"activity_5": 203371.734375, "activity_10": 203750.650568, "activity_20": 211016.770313, "activity_30": 217266.509308}, "trend_signal": 0, "fair_value": 235619.002404, "relative_strength": -14.927163, "rate_of_change": -0.6040629238704126, "market_dynamics": -0.870101, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201644.429665, "high": 204648.443995, "low": 187938.624035, "close": 203240.3125, "volume": 2086}, "trend_line": 224171.401042, "activity_lines": {"activity_5": 203215.276042, "activity_10": 203479.265625, "activity_20": 209646.636458, "activity_30": 215828.903226}, "trend_signal": 0, "fair_value": 235560.962941, "relative_strength": -17.240382, "rate_of_change": -0.5994087031462935, "market_dynamics": -0.701636, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206525.937926, "high": 207089.190484, "low": 203334.173431, "close": 206432.0625, "volume": 134}, "trend_line": 222932.244792, "activity_lines": {"activity_5": 204185.317708, "activity_10": 204097.134375, "activity_20": 208714.139509, "activity_30": 214684.429772}, "trend_signal": 0, "fair_value": 235520.591346, "relative_strength": -14.507867, "rate_of_change": -0.552771782769844, "market_dynamics": -0.482994, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207464.702263, "high": 209342.219185, "low": 205587.1875, "close": 205587.1875, "volume": 579}, "trend_line": 221664.926042, "activity_lines": {"activity_5": 204754.827083, "activity_10": 204382.173011, "activity_20": 207811.59375, "activity_30": 213565.393817}, "trend_signal": 0, "fair_value": 235472.570313, "relative_strength": -12.869454, "rate_of_change": -0.5684770954432536, "market_dynamics": -0.237039, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204930.067682, "high": 205493.317235, "low": 203615.811636, "close": 204648.453125, "volume": 302}, "trend_line": 220360.058333, "activity_lines": {"activity_5": 204905.033333, "activity_10": 204453.862216, "activity_20": 206939.447693, "activity_30": 212467.556855}, "trend_signal": 0, "fair_value": 235426.908053, "relative_strength": -11.174734, "rate_of_change": -0.5886667468324568, "market_dynamics": 0.030106, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206338.190925, "high": 207370.820634, "low": 204648.431093, "close": 206056.5625, "volume": 286}, "trend_line": 219095.86875, "activity_lines": {"activity_5": 205449.508333, "activity_10": 204766.209659, "activity_20": 206340.432292, "activity_30": 211544.750672}, "trend_signal": 0, "fair_value": 235392.505709, "relative_strength": -13.41901, "rate_of_change": -0.5736927066381525, "market_dynamics": 0.198483, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205587.200088, "high": 209060.57984, "low": 205211.698353, "close": 208685.078125, "volume": 379}, "trend_line": 217978.751042, "activity_lines": {"activity_5": 206613.5625, "activity_10": 205535.987216, "activity_20": 206119.154092, "activity_30": 210873.086761}, "trend_signal": 0, "fair_value": 235363.225962, "relative_strength": -11.084704, "rate_of_change": -0.5098762082432032, "market_dynamics": 0.412157, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207840.203125, "high": 210374.836275, "low": 206713.700535, "close": 206995.328125, "volume": 312}, "trend_line": 216827.2125, "activity_lines": {"activity_5": 206851.382292, "activity_10": 205916.609943, "activity_20": 205847.809747, "activity_30": 210164.478831}, "trend_signal": 0, "fair_value": 235315.855168, "relative_strength": -9.61329, "rate_of_change": -0.5282801816669356, "market_dynamics": 0.50048, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206995.327261, "high": 208685.085906, "low": 206525.944964, "close": 208309.578125, "volume": 207}, "trend_line": 215763.290625, "activity_lines": {"activity_5": 207489.734375, "activity_10": 206493.516761, "activity_20": 205828.140327, "activity_30": 209614.954032}, "trend_signal": 0, "fair_value": 235271.883313, "relative_strength": -9.586281, "rate_of_change": -0.49067728295404806, "market_dynamics": 0.577393, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207276.952262, "high": 208872.834594, "low": 205681.07769, "close": 206056.5625, "volume": 339}, "trend_line": 214740.047917, "activity_lines": {"activity_5": 207195.588542, "activity_10": 206582.270455, "activity_20": 205699.84308, "activity_30": 208988.713508}, "trend_signal": 0, "fair_value": 235205.092849, "relative_strength": -9.405015, "rate_of_change": -0.47424318800291987, "market_dynamics": 0.574865, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206432.081169, "high": 207652.461821, "low": 205587.199656, "close": 205774.953125, "volume": 278}, "trend_line": 213810.68125, "activity_lines": {"activity_5": 206713.698958, "activity_10": 206573.738352, "activity_20": 205646.200818, "activity_30": 208410.320296}, "trend_signal": 0, "fair_value": 235142.08133, "relative_strength": -5.375834, "rate_of_change": -0.4327868397231652, "market_dynamics": 0.505025, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208872.840712, "high": 208872.840712, "low": 205493.328125, "close": 205493.328125, "volume": 350}, "trend_line": 212950.156771, "activity_lines": {"activity_5": 206156.708333, "activity_10": 206449.142045, "activity_20": 205649.777902, "activity_30": 207873.716868}, "trend_signal": 0, "fair_value": 235085.640725, "relative_strength": -4.609605, "rate_of_change": -0.4024702947341576, "market_dynamics": 0.465095, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205587.1875, "high": 206807.568065, "low": 205117.806531, "close": 206432.0625, "volume": 362}, "trend_line": 212177.248438, "activity_lines": {"activity_5": 206125.4125, "activity_10": 206454.260795, "activity_20": 205812.941295, "activity_30": 207453.194657}, "trend_signal": 0, "fair_value": 235025.724459, "relative_strength": -4.343908, "rate_of_change": -0.3629526949966799, "market_dynamics": 0.452441, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206056.580737, "high": 206525.941781, "low": 205117.826383, "close": 205587.1875, "volume": 617}, "trend_line": 211338.627604, "activity_lines": {"activity_5": 205850.042708, "activity_10": 206305.765909, "activity_20": 205848.702753, "activity_30": 207028.029435}, "trend_signal": 0, "fair_value": 234953.133013, "relative_strength": -6.126889, "rate_of_change": -0.39524540928574314, "market_dynamics": 0.487058, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205962.690501, "high": 207655.387258, "low": 200705.668867, "close": 206687.296875, "volume": 1371}, "trend_line": 210433.414063, "activity_lines": {"activity_5": 206122.86875, "activity_10": 206357.290909, "activity_20": 205978.060938, "activity_30": 206727.943582}, "trend_signal": 0, "fair_value": 234873.634816, "relative_strength": -3.996732, "rate_of_change": -0.42832375286176577, "market_dynamics": 0.664291, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208623.465505, "high": 208623.465505, "low": 201362.798561, "close": 201846.84375, "volume": 689}, "trend_line": 209401.273438, "activity_lines": {"activity_5": 204740.161458, "activity_10": 205491.663636, "activity_20": 205632.691518, "activity_30": 206173.971304}, "trend_signal": 0, "fair_value": 234779.165064, "relative_strength": 3.156809, "rate_of_change": -0.490483238888571, "market_dynamics": 0.600255, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200878.754308, "high": 200878.754308, "low": 193134.03125, "close": 194392.546875, "volume": 994}, "trend_line": 208148.81875, "activity_lines": {"activity_5": 201134.5625, "activity_10": 203347.25, "activity_20": 204592.071057, "activity_30": 205205.666364}, "trend_signal": 0, "fair_value": 234630.603265, "relative_strength": 0.070882, "rate_of_change": -0.5981122595086927, "market_dynamics": 0.425606, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194876.586757, "high": 198458.52104, "low": 194876.586757, "close": 197490.4375, "volume": 336}, "trend_line": 206946.43125, "activity_lines": {"activity_5": 199301.645833, "activity_10": 202025.953409, "activity_20": 203893.090253, "activity_30": 204518.028864}, "trend_signal": 0, "fair_value": 234504.19361, "relative_strength": -1.398285, "rate_of_change": -0.5776576140190137, "market_dynamics": 0.157564, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198264.901077, "high": 198458.515663, "low": 196135.110968, "close": 197587.234375, "volume": 263}, "trend_line": 205847.404167, "activity_lines": {"activity_5": 198097.103125, "activity_10": 200895.072443, "activity_20": 203237.413988, "activity_30": 203914.209711}, "trend_signal": 0, "fair_value": 234370.949319, "relative_strength": -3.756859, "rate_of_change": -0.5310683911588321, "market_dynamics": -0.273537, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198361.713519, "high": 202234.072957, "low": 198361.713519, "close": 201653.21875, "volume": 210}, "trend_line": 204990.301563, "activity_lines": {"activity_5": 198781.21875, "activity_10": 200698.413068, "activity_20": 202999.46994, "activity_30": 203643.617103}, "trend_signal": 0, "fair_value": 234262.622196, "relative_strength": -4.501281, "rate_of_change": -0.41637765968846685, "market_dynamics": -0.38619, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201750.034803, "high": 201846.84384, "low": 198458.520732, "close": 198942.5625, "volume": 455}, "trend_line": 204174.269792, "activity_lines": {"activity_5": 198897.3875, "activity_10": 200088.967898, "activity_20": 202512.266815, "activity_30": 203253.44039}, "trend_signal": 0, "fair_value": 234138.639423, "relative_strength": -7.153753, "rate_of_change": -0.3980831116291556, "market_dynamics": -0.443183, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198652.135401, "high": 200781.935793, "low": 198652.135401, "close": 200297.890625, "volume": 205}, "trend_line": 203509.807292, "activity_lines": {"activity_5": 199658.951042, "activity_10": 199850.171307, "activity_20": 202169.690699, "activity_30": 203003.351411}, "trend_signal": 0, "fair_value": 234029.079227, "relative_strength": -6.827777, "rate_of_change": -0.32543890112936713, "market_dynamics": -0.416284, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200394.701483, "high": 200491.510518, "low": 196522.34712, "close": 197490.4375, "volume": 525}, "trend_line": 203540.316667, "activity_lines": {"activity_5": 199091.007292, "activity_10": 199195.391193, "activity_20": 201573.749628, "activity_30": 202615.004973}, "trend_signal": 0, "fair_value": 233891.20012, "relative_strength": -6.356637, "rate_of_change": 0.014991599375954744, "market_dynamics": -0.371509, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197393.626689, "high": 200394.70684, "low": 194586.154497, "close": 196619.15625, "volume": 882}, "trend_line": 203319.611458, "activity_lines": {"activity_5": 198232.636458, "activity_10": 198544.771307, "activity_20": 200937.408557, "activity_30": 202168.478495}, "trend_signal": 0, "fair_value": 233751.176683, "relative_strength": -8.387028, "rate_of_change": -0.1084331657796767, "market_dynamics": -0.342486, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196328.720456, "high": 196812.774419, "low": 195167.013861, "close": 195554.25, "volume": 504}, "trend_line": 203044.634375, "activity_lines": {"activity_5": 197083.835417, "activity_10": 197863.587216, "activity_20": 200242.352753, "activity_30": 201667.487433}, "trend_signal": 0, "fair_value": 233607.767728, "relative_strength": -7.994368, "rate_of_change": -0.13524375785894496, "market_dynamics": -0.380338, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195554.258603, "high": 196619.152864, "low": 195457.447886, "close": 195747.875, "volume": 330}, "trend_line": 202738.561458, "activity_lines": {"activity_5": 196406.173958, "activity_10": 197420.026705, "activity_20": 199609.043155, "activity_30": 201196.728763}, "trend_signal": 0, "fair_value": 233469.040765, "relative_strength": -7.781643, "rate_of_change": -0.1507416918167371, "market_dynamics": -0.4389, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195360.628467, "high": 196135.10598, "low": 194102.112841, "close": 194198.921875, "volume": 510}, "trend_line": 202405.890104, "activity_lines": {"activity_5": 195425.173958, "activity_10": 196805.728693, "activity_20": 198877.303199, "activity_30": 200645.784274}, "trend_signal": 0, "fair_value": 233320.384615, "relative_strength": -9.476, "rate_of_change": -0.16408884013362074, "market_dynamics": -0.490279, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193908.505242, "high": 194102.119849, "low": 193134.03125, "close": 193134.03125, "volume": 915}, "trend_line": 202022.076042, "activity_lines": {"activity_5": 194495.808333, "activity_10": 196001.334659, "activity_20": 198113.126786, "activity_30": 200047.599832}, "trend_signal": 0, "fair_value": 233157.447316, "relative_strength": -13.487701, "rate_of_change": -0.18962593519525514, "market_dynamics": -0.531464, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193424.453125, "high": 194102.119849, "low": 192940.411401, "close": 193521.265625, "volume": 783}, "trend_line": 201673.074479, "activity_lines": {"activity_5": 193985.947917, "activity_10": 195346.554261, "activity_20": 197451.836012, "activity_30": 199499.16045}, "trend_signal": 0, "fair_value": 232995.845152, "relative_strength": -12.252739, "rate_of_change": -0.17275417114684102, "market_dynamics": -0.501027, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193521.262161, "high": 193618.064254, "low": 192940.407947, "close": 193230.828125, "volume": 876}, "trend_line": 201330.0375, "activity_lines": {"activity_5": 193585.801042, "activity_10": 194712.89375, "activity_20": 196833.30506, "activity_30": 198954.499395}, "trend_signal": 0, "fair_value": 232832.954828, "relative_strength": -11.54925, "rate_of_change": -0.1700955766585077, "market_dynamics": -0.341837, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193327.637157, "high": 193714.873286, "low": 191197.850673, "close": 191391.46875, "volume": 1265}, "trend_line": 200969.497396, "activity_lines": {"activity_5": 192727.429167, "activity_10": 193897.938636, "activity_20": 196100.671949, "activity_30": 198313.301411}, "trend_signal": 0, "fair_value": 232654.259415, "relative_strength": -12.577751, "rate_of_change": -0.17907914212751996, "market_dynamics": -0.107931, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191197.838608, "high": 191197.838608, "low": 183937.164886, "close": 184905.265625, "volume": 3661}, "trend_line": 200358.329167, "activity_lines": {"activity_5": 189997.416667, "activity_10": 192040.966477, "activity_20": 194818.797991, "activity_30": 197276.899362}, "trend_signal": 0, "fair_value": 232440.867388, "relative_strength": -18.354594, "rate_of_change": -0.30410994549870785, "market_dynamics": -0.25598, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184905.263944, "high": 187809.522601, "low": 184130.788176, "close": 187131.859375, "volume": 1650}, "trend_line": 199714.989063, "activity_lines": {"activity_5": 188629.179167, "activity_10": 190868.695455, "activity_20": 193847.018973, "activity_30": 196423.57873}, "trend_signal": 0, "fair_value": 232219.956631, "relative_strength": -15.470245, "rate_of_change": -0.3210947639036131, "market_dynamics": -0.372464, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189261.666801, "high": 189648.904563, "low": 187131.867993, "close": 188099.953125, "volume": 1350}, "trend_line": 199132.08125, "activity_lines": {"activity_5": 187983.784375, "activity_10": 190060.779261, "activity_20": 193059.345089, "activity_30": 195674.221573}, "trend_signal": 0, "fair_value": 232006.972155, "relative_strength": -16.483612, "rate_of_change": -0.29186983697859553, "market_dynamics": -0.658368, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188099.96005, "high": 190520.18599, "low": 187906.341975, "close": 188390.390625, "volume": 1471}, "trend_line": 198590.145833, "activity_lines": {"activity_5": 187796.622917, "activity_10": 189460.564489, "activity_20": 192382.604464, "activity_30": 194981.209274}, "trend_signal": 0, "fair_value": 231783.806591, "relative_strength": -18.869066, "rate_of_change": -0.27214872339913365, "market_dynamics": -0.969826, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188584.008704, "high": 189261.663244, "low": 188293.572895, "close": 188584.0, "volume": 1427}, "trend_line": 198007.727083, "activity_lines": {"activity_5": 187996.69375, "activity_10": 189025.803409, "activity_20": 191811.430952, "activity_30": 194335.651478}, "trend_signal": 0, "fair_value": 231543.53125, "relative_strength": -16.89138, "rate_of_change": -0.293276762327248, "market_dynamics": -0.961234, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188777.614599, "high": 190036.140625, "low": 188390.38193, "close": 190036.140625, "volume": 899}, "trend_line": 197386.095833, "activity_lines": {"activity_5": 188867.976042, "activity_10": 188985.32017, "activity_20": 191441.712946, "activity_30": 193821.355578}, "trend_signal": 0, "fair_value": 231298.801282, "relative_strength": -15.931785, "rate_of_change": -0.3139429249341533, "market_dynamics": -0.80047, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190036.142404, "high": 190326.569519, "low": 188487.1875, "close": 188487.1875, "volume": 1755}, "trend_line": 196769.157813, "activity_lines": {"activity_5": 188880.882292, "activity_10": 188738.896023, "activity_20": 190945.220387, "activity_30": 193247.23246}, "trend_signal": 0, "fair_value": 231021.777043, "relative_strength": -16.587955, "rate_of_change": -0.31255394023394967, "market_dynamics": -0.520107, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188583.996533, "high": 188680.805566, "low": 188003.140625, "close": 188003.140625, "volume": 688}, "trend_line": 196092.276563, "activity_lines": {"activity_5": 188642.084375, "activity_10": 188488.95142, "activity_20": 190445.500744, "activity_30": 192681.682964}, "trend_signal": 0, "fair_value": 230738.782552, "relative_strength": -19.421469, "rate_of_change": -0.3439976353627947, "market_dynamics": -0.328981, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189745.703205, "high": 189745.703205, "low": 187325.487837, "close": 188099.953125, "volume": 1140}, "trend_line": 195493.722917, "activity_lines": {"activity_5": 188442.011458, "activity_10": 188356.938636, "activity_20": 190000.639881, "activity_30": 192166.049194}, "trend_signal": 0, "fair_value": 230439.204828, "relative_strength": -19.276584, "rate_of_change": -0.30524080626280253, "market_dynamics": -0.070909, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188390.378467, "high": 188971.232666, "low": 188099.963507, "close": 188293.578125, "volume": 1598}, "trend_line": 194911.010417, "activity_lines": {"activity_5": 188325.842708, "activity_10": 188353.419034, "activity_20": 189638.758854, "activity_30": 191701.523723}, "trend_signal": 0, "fair_value": 230160.365986, "relative_strength": -19.252916, "rate_of_change": -0.2980722303024502, "market_dynamics": 0.122367, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187809.527915, "high": 188003.145985, "low": 182872.272549, "close": 183259.5, "volume": 1888}, "trend_line": 194169.882813, "activity_lines": {"activity_5": 186551.009375, "activity_10": 187490.937784, "activity_20": 188848.151265, "activity_30": 190949.813374}, "trend_signal": 0, "fair_value": 229847.537059, "relative_strength": -21.571677, "rate_of_change": -0.38023896259857864, "market_dynamics": 0.087017, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183646.736133, "high": 183937.163233, "low": 183065.881933, "close": 183549.9375, "volume": 1293}, "trend_line": 193407.145313, "activity_lines": {"activity_5": 185324.764583, "activity_10": 186711.186364, "activity_20": 188166.339583, "activity_30": 190264.655612}, "trend_signal": 0, "fair_value": 229533.702524, "relative_strength": -24.718617, "rate_of_change": -0.3928196736538128, "market_dynamics": 0.032366, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183065.881933, "high": 183743.546875, "low": 180936.091882, "close": 182194.609375, "volume": 1479}, "trend_line": 192627.392708, "activity_lines": {"activity_5": 183975.89375, "activity_10": 185750.1375, "activity_20": 187421.832366, "activity_30": 189541.266196}, "trend_signal": 0, "fair_value": 229190.535256, "relative_strength": -23.953702, "rate_of_change": -0.4031663896067936, "market_dynamics": -0.113464, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182097.793351, "high": 184421.21182, "low": 182000.984317, "close": 183937.171875, "volume": 1325}, "trend_line": 191869.055208, "activity_lines": {"activity_5": 183595.1125, "activity_10": 185213.288068, "activity_20": 186911.971801, "activity_30": 188980.606788}, "trend_signal": 0, "fair_value": 228848.789363, "relative_strength": -25.487288, "rate_of_change": -0.39368102809216904, "market_dynamics": -0.220457, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183937.171875, "high": 184421.217064, "low": 182291.416639, "close": 183453.125, "volume": 1178}, "trend_line": 191255.93125, "activity_lines": {"activity_5": 183330.501042, "activity_10": 184669.397727, "activity_20": 186411.330952, "activity_30": 188437.643548}, "trend_signal": 0, "fair_value": 228509.67528, "relative_strength": -29.597912, "rate_of_change": -0.31955333148190057, "market_dynamics": -0.163079, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183840.35072, "high": 183937.159752, "low": 182291.41318, "close": 182485.03125, "volume": 718}, "trend_line": 190859.014063, "activity_lines": {"activity_5": 183065.888542, "activity_10": 184042.778977, "activity_20": 185877.037128, "activity_30": 187871.779032}, "trend_signal": 0, "fair_value": 228166.075921, "relative_strength": -26.561022, "rate_of_change": -0.2075319622276993, "market_dynamics": -0.156848, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182388.220512, "high": 183937.16506, "low": 180548.85068, "close": 180742.46875, "volume": 2246}, "trend_line": 190300.748438, "activity_lines": {"activity_5": 182272.053125, "activity_10": 183236.62358, "activity_20": 185232.565402, "activity_30": 187219.09869}, "trend_signal": 0, "fair_value": 227803.851162, "relative_strength": -26.919146, "rate_of_change": -0.2925015764860464, "market_dynamics": -0.064539, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180742.472297, "high": 180839.281334, "low": 177160.539858, "close": 178128.625, "volume": 2217}, "trend_line": 189652.128125, "activity_lines": {"activity_5": 180794.101042, "activity_10": 182096.036932, "activity_20": 184398.163616, "activity_30": 186433.800403}, "trend_signal": 0, "fair_value": 227420.283353, "relative_strength": -24.891634, "rate_of_change": -0.34083960169570315, "market_dynamics": -0.231031, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178128.626694, "high": 185970.158019, "low": 178031.817658, "close": 185582.921875, "volume": 1590}, "trend_line": 189116.451563, "activity_lines": {"activity_5": 182071.980208, "activity_10": 182490.313636, "activity_20": 184346.993155, "activity_30": 186171.270968}, "trend_signal": 0, "fair_value": 227067.295272, "relative_strength": -23.783721, "rate_of_change": -0.28245217562067826, "market_dynamics": -0.007805, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185582.928902, "high": 187131.873429, "low": 183549.935724, "close": 183646.734375, "volume": 2296}, "trend_line": 188606.590625, "activity_lines": {"activity_5": 182594.746875, "activity_10": 182578.320455, "activity_20": 184147.842485, "activity_30": 185818.385988}, "trend_signal": 0, "fair_value": 226705.910256, "relative_strength": -24.460271, "rate_of_change": -0.26960157817372593, "market_dynamics": 0.371839, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183453.118067, "high": 183743.545166, "low": 181904.170124, "close": 182291.40625, "volume": 1321}, "trend_line": 188006.374479, "activity_lines": {"activity_5": 182652.830208, "activity_10": 182504.392045, "activity_20": 183856.492634, "activity_30": 185410.954738}, "trend_signal": 0, "fair_value": 226324.941306, "relative_strength": -25.056064, "rate_of_change": -0.31823710084098267, "market_dynamics": 0.539513, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182000.987839, "high": 182485.038272, "low": 181807.375, "close": 182097.796875, "volume": 1316}, "trend_line": 187493.286458, "activity_lines": {"activity_5": 182659.285417, "activity_10": 182412.863636, "activity_20": 183559.150744, "activity_30": 185029.756183}, "trend_signal": 0, "fair_value": 225941.010817, "relative_strength": -22.644612, "rate_of_change": -0.27290990660389247, "market_dynamics": 0.825691, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182388.223983, "high": 182485.033019, "low": 180064.8125, "close": 180064.8125, "volume": 2942}, "trend_line": 186941.475, "activity_lines": {"activity_5": 181897.723958, "activity_10": 181978.104261, "activity_20": 183092.163021, "activity_30": 184550.499798}, "trend_signal": 0, "fair_value": 225510.78746, "relative_strength": -24.927294, "rate_of_change": -0.2943099821995985, "market_dynamics": 0.776028, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181032.898915, "high": 185582.91494, "low": 181032.898915, "close": 185389.296875, "volume": 926}, "trend_line": 186602.643229, "activity_lines": {"activity_5": 182781.911458, "activity_10": 182550.156534, "activity_20": 183170.531622, "activity_30": 184450.359274}, "trend_signal": 0, "fair_value": 225114.121995, "relative_strength": -21.600633, "rate_of_change": -0.1812501859204852, "market_dynamics": 0.75298, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185389.303803, "high": 187712.713569, "low": 184421.213444, "close": 186938.25, "volume": 1847}, "trend_line": 186308.989063, "activity_lines": {"activity_5": 184195.325, "activity_10": 183377.434375, "activity_20": 183410.710491, "activity_30": 184472.011324}, "trend_signal": 0, "fair_value": 224736.561298, "relative_strength": -22.861449, "rate_of_change": -0.15736870652986826, "market_dynamics": 0.976121, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187325.486147, "high": 187809.524316, "low": 186647.82289, "close": 187615.90625, "volume": 1351}, "trend_line": 186089.555208, "activity_lines": {"activity_5": 185615.189583, "activity_10": 184264.556534, "activity_20": 183723.264955, "activity_30": 184556.328562}, "trend_signal": 0, "fair_value": 224374.240084, "relative_strength": -24.876321, "rate_of_change": -0.11777953178940821, "market_dynamics": 1.156698, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187809.534711, "high": 188293.567722, "low": 187228.675339, "close": 187325.484375, "volume": 1540}, "trend_line": 185895.936979, "activity_lines": {"activity_5": 186583.280208, "activity_10": 185005.58608, "activity_20": 184019.685119, "activity_30": 184636.065927}, "trend_signal": 0, "fair_value": 224007.763522, "relative_strength": -24.339886, "rate_of_change": -0.10404572614706889, "market_dynamics": 1.284667, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187809.522601, "high": 188293.567762, "low": 186066.966981, "close": 186841.4375, "volume": 1209}, "trend_line": 185673.276042, "activity_lines": {"activity_5": 187041.509375, "activity_10": 185538.915909, "activity_20": 184275.5375, "activity_30": 184697.065961}, "trend_signal": 0, "fair_value": 223624.994391, "relative_strength": -23.22558, "rate_of_change": -0.11977719396047476, "market_dynamics": 1.283599, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187035.059037, "high": 188293.580001, "low": 186357.401007, "close": 186647.828125, "volume": 1406}, "trend_line": 185453.842708, "activity_lines": {"activity_5": 186983.427083, "activity_10": 185878.629261, "activity_20": 184518.482813, "activity_30": 184759.940289}, "trend_signal": 0, "fair_value": 223250.159455, "relative_strength": -24.013793, "rate_of_change": -0.1181825078318565, "market_dynamics": 1.191628, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188196.765698, "high": 192649.986153, "low": 186938.248232, "close": 192262.75, "volume": 1484}, "trend_line": 185482.885417, "activity_lines": {"activity_5": 188713.083333, "activity_10": 187219.875568, "activity_20": 185303.09747, "activity_30": 185199.22463}, "trend_signal": 0, "fair_value": 222906.15645, "relative_strength": -24.80215, "rate_of_change": 0.01566034360675362, "market_dynamics": 1.227266, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193134.022612, "high": 194198.920212, "low": 192069.123239, "close": 192843.59375, "volume": 1509}, "trend_line": 185747.496354, "activity_lines": {"activity_5": 190281.3875, "activity_10": 188510.075, "activity_20": 186124.129762, "activity_30": 185674.109039}, "trend_signal": 0, "fair_value": 222566.450521, "relative_strength": -23.793891, "rate_of_change": 0.1426605675262684, "market_dynamics": 1.263005, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193618.071126, "high": 194876.59375, "low": 193424.453055, "close": 194876.59375, "volume": 1160}, "trend_line": 186005.654167, "activity_lines": {"activity_5": 192178.845833, "activity_10": 189978.052841, "activity_20": 187093.14256, "activity_30": 186263.083065}, "trend_signal": 1, "fair_value": 222238.629607, "relative_strength": -24.917778, "rate_of_change": 0.138983199271767, "market_dynamics": 1.356558, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195070.213408, "high": 197200.001869, "low": 193811.690964, "close": 194005.3125, "volume": 2060}, "trend_line": 186202.499479, "activity_lines": {"activity_5": 193282.469792, "activity_10": 191055.274148, "activity_20": 187925.239732, "activity_30": 186779.190054}, "trend_signal": 1, "fair_value": 221910.958033, "relative_strength": -20.18872, "rate_of_change": 0.10582759587687496, "market_dynamics": 1.499837, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193811.696203, "high": 202234.078807, "low": 193327.651008, "close": 194779.78125, "volume": 1461}, "trend_line": 186415.479167, "activity_lines": {"activity_5": 194166.658333, "activity_10": 192019.844318, "activity_20": 188774.85439, "activity_30": 187332.563071}, "trend_signal": 1, "fair_value": 221587.677584, "relative_strength": -16.470818, "rate_of_change": 0.1143806815676184, "market_dynamics": 1.508494, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195263.831586, "high": 199232.998566, "low": 194876.59543, "close": 196909.578125, "volume": 855}, "trend_line": 186692.998438, "activity_lines": {"activity_5": 195218.648958, "activity_10": 193200.914205, "activity_20": 189775.675372, "activity_30": 188009.601714}, "trend_signal": 1, "fair_value": 221277.476462, "relative_strength": -14.176969, "rate_of_change": 0.14887136639086831, "market_dynamics": 1.491194, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198458.529872, "high": 205622.398755, "low": 195263.831586, "close": 197200.0, "volume": 2203}, "trend_line": 186931.79375, "activity_lines": {"activity_5": 196057.658333, "activity_10": 194253.491193, "activity_20": 190740.077232, "activity_30": 188687.472782}, "trend_signal": 1, "fair_value": 220932.818209, "relative_strength": -13.324899, "rate_of_change": 0.12790801690364675, "market_dynamics": 1.590473, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195800.0, "high": 201100.0, "low": 195800.0, "close": 196200.0, "volume": 1232}, "trend_line": 187188.8875, "activity_lines": {"activity_5": 196272.907292, "activity_10": 194949.99375, "activity_20": 191539.169717, "activity_30": 189285.421573}, "trend_signal": 1, "fair_value": 220587.035857, "relative_strength": -12.458064, "rate_of_change": 0.13753345262595276, "market_dynamics": 1.544813, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196200.0, "high": 196400.0, "low": 193900.0, "close": 194000.0, "volume": 920}, "trend_line": 187388.782813, "activity_lines": {"activity_5": 195666.595833, "activity_10": 195085.141477, "activity_20": 192055.131101, "activity_30": 189724.848185}, "trend_signal": 1, "fair_value": 220230.08764, "relative_strength": -18.333049, "rate_of_change": 0.10678802340763222, "market_dynamics": 1.388603, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194100.0, "high": 194200.0, "low": 191300.0, "close": 192600.0, "volume": 981}, "trend_line": 187538.784375, "activity_lines": {"activity_5": 194593.971875, "activity_10": 194835.588068, "activity_20": 192362.181176, "activity_30": 190061.055746}, "trend_signal": 1, "fair_value": 219862.403045, "relative_strength": -20.194002, "rate_of_change": 0.08004831439119849, "market_dynamics": 1.111348, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193800.0, "high": 193800.0, "low": 190200.0, "close": 190500.0, "volume": 692}, "trend_line": 187612.331771, "activity_lines": {"activity_5": 192966.666667, "activity_10": 194095.99517, "activity_20": 192435.816592, "activity_30": 190252.101915}, "trend_signal": 1, "fair_value": 219478.907352, "relative_strength": -21.850176, "rate_of_change": 0.0392171657959266, "market_dynamics": 0.567886, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190900.0, "high": 190900.0, "low": 188400.0, "close": 188900.0, "volume": 749}, "trend_line": 187800.348438, "activity_lines": {"activity_5": 191233.333333, "activity_10": 193097.543182, "activity_20": 192324.436458, "activity_30": 190335.177285}, "trend_signal": 1, "fair_value": 219080.45643, "relative_strength": -21.389976, "rate_of_change": 0.10021551633902322, "market_dynamics": 0.014451, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191600.0, "high": 191600.0, "low": 188500.0, "close": 188600.0, "volume": 291}, "trend_line": 187968.683854, "activity_lines": {"activity_5": 189953.333333, "activity_10": 192116.247443, "activity_20": 192153.015402, "activity_30": 190386.767708}, "trend_signal": 1, "fair_value": 218683.019231, "relative_strength": -24.696287, "rate_of_change": 0.08963530547207167, "market_dynamics": -0.413453, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188600.0, "high": 189500.0, "low": 188000.0, "close": 188200.0, "volume": 721}, "trend_line": 188168.863542, "activity_lines": {"activity_5": 189046.666667, "activity_10": 191176.344318, "activity_20": 191912.536235, "activity_30": 190401.691331}, "trend_signal": 1, "fair_value": 218285.367488, "relative_strength": -22.422859, "rate_of_change": 0.1064962970935565, "market_dynamics": -0.699212, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188400.0, "high": 188400.0, "low": 185100.0, "close": 185200.0, "volume": 1537}, "trend_line": 188210.957813, "activity_lines": {"activity_5": 187526.666667, "activity_10": 189796.537784, "activity_20": 191347.603795, "activity_30": 190210.151747}, "trend_signal": 0, "fair_value": 217860.262019, "relative_strength": -25.113914, "rate_of_change": 0.022370476287956284, "market_dynamics": -0.796152, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185200.0, "high": 186400.0, "low": 185000.0, "close": 185500.0, "volume": 732}, "trend_line": 188279.186979, "activity_lines": {"activity_5": 186600.0, "activity_10": 188645.454545, "activity_20": 190812.144196, "activity_30": 190035.251243}, "trend_signal": 0, "fair_value": 217442.365785, "relative_strength": -27.523882, "rate_of_change": 0.036251431262463905, "market_dynamics": -0.893254, "expectation": {"probability": 41.6744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783f4fef-3f12-4e62-8b83-703be70e0fdd/", "share_image": "https://sharemaestro.com/terminal/783f4fef-3f12-4e62-8b83-703be70e0fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}