{"ticker": {"uuid": "783f4fef-3f12-4e62-8b83-703be70e0fdd", "symbol": "8421", "name": "Shinkin Central Bank", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8421 fell 2.47%, moving from 190,500.00 to 185,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.63 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "185,800.00"}, {"label": "12-Week Change", "value": "-2.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.63"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 186200.0, "high": 186500.0, "low": 185700.0, "close": 185800.0, "volume": 989}, "trend_line": 189079.947396, "activity_lines": {"activity_5": 185806.666667, "activity_10": 186076.363636, "activity_20": 188088.404167, "activity_30": 189054.47668}, "trend_signal": 0, "fair_value": 214978.783353, "relative_strength": -24.631647, "rate_of_change": 0.06189207863221752, "market_dynamics": -0.870043, "expectation": {"probability": 43.0108, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 250691.828837, "high": 253257.381384, "low": 249409.049011, "close": 251608.09375, "volume": 509}, "trend_line": 248400.541667, "activity_lines": {"activity_5": 250624.634375, "activity_10": 250520.232955, "activity_20": 250348.91503, "activity_30": 249512.304335}, "trend_signal": 1, "fair_value": 219026.453425, "relative_strength": -8.427916, "rate_of_change": 0.1292211843095609, "market_dynamics": -0.939482, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251608.098725, "high": 253532.252124, "low": 250966.698872, "close": 251149.953125, "volume": 273}, "trend_line": 248532.884896, "activity_lines": {"activity_5": 250875.079167, "activity_10": 250633.516193, "activity_20": 250488.72567, "activity_30": 249689.685719}, "trend_signal": 1, "fair_value": 219386.45633, "relative_strength": -9.827101, "rate_of_change": 0.053278156364653675, "market_dynamics": -0.956057, "expectation": {"probability": 63.5122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251791.340878, "high": 252982.484187, "low": 250142.044752, "close": 250691.828125, "volume": 276}, "trend_line": 248646.975, "activity_lines": {"activity_5": 250905.621875, "activity_10": 250646.844318, "activity_20": 250556.201042, "activity_30": 249828.972379}, "trend_signal": 1, "fair_value": 219747.870192, "relative_strength": -8.391701, "rate_of_change": 0.045905435833066624, "market_dynamics": -0.918301, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 251882.992913, "high": 251974.608663, "low": 250416.95876, "close": 251333.21875, "volume": 131}, "trend_line": 248830.157813, "activity_lines": {"activity_5": 251101.09375, "activity_10": 250791.78267, "activity_20": 250658.664509, "activity_30": 250002.278427}, "trend_signal": 1, "fair_value": 220113.939002, "relative_strength": -8.949007, "rate_of_change": 0.07367184459010295, "market_dynamics": -0.964894, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 251333.205251, "high": 252249.488635, "low": 250966.708816, "close": 252066.234375, "volume": 233}, "trend_line": 249094.432813, "activity_lines": {"activity_5": 251443.16875, "activity_10": 251058.334943, "activity_20": 250802.214063, "activity_30": 250211.05756}, "trend_signal": 1, "fair_value": 220482.532853, "relative_strength": -5.777338, "rate_of_change": 0.1062069816306596, "market_dynamics": -1.059158, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 251608.11151, "high": 252066.247182, "low": 250691.840164, "close": 251333.21875, "volume": 415}, "trend_line": 249322.345313, "activity_lines": {"activity_5": 251430.953125, "activity_10": 251158.29233, "activity_20": 250870.716667, "activity_30": 250355.495363}, "trend_signal": 1, "fair_value": 220843.710537, "relative_strength": -6.57833, "rate_of_change": 0.09149642463952783, "market_dynamics": -0.949918, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 250966.696748, "high": 252249.488635, "low": 250966.696748, "close": 252066.234375, "volume": 235}, "trend_line": 249506.105729, "activity_lines": {"activity_5": 251681.401042, "activity_10": 251378.197727, "activity_20": 251003.358036, "activity_30": 250532.520464}, "trend_signal": 1, "fair_value": 221207.413261, "relative_strength": -9.305261, "rate_of_change": 0.07370394970788167, "market_dynamics": -0.837942, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 252157.872866, "high": 253257.390625, "low": 251974.612909, "close": 252524.359375, "volume": 245}, "trend_line": 249752.849479, "activity_lines": {"activity_5": 252023.471875, "activity_10": 251646.413352, "activity_20": 251168.286086, "activity_30": 250727.246505}, "trend_signal": 1, "fair_value": 221570.792067, "relative_strength": -8.754673, "rate_of_change": 0.09889287048870612, "market_dynamics": -0.589105, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 252524.369306, "high": 253074.125, "low": 251424.842342, "close": 253074.125, "volume": 282}, "trend_line": 249991.080208, "activity_lines": {"activity_5": 252426.629167, "activity_10": 251967.940057, "activity_20": 251373.355878, "activity_30": 250941.522345}, "trend_signal": 1, "fair_value": 221933.347356, "relative_strength": -10.905433, "rate_of_change": 0.09538659098263214, "market_dynamics": -0.322813, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 252341.102999, "high": 253532.25, "low": 252249.475874, "close": 253440.625, "volume": 389}, "trend_line": 250244.509896, "activity_lines": {"activity_5": 252835.892708, "activity_10": 252297.79517, "activity_20": 251600.240848, "activity_30": 251164.073622}, "trend_signal": 1, "fair_value": 222296.621595, "relative_strength": -7.489347, "rate_of_change": 0.10137549219321858, "market_dynamics": 0.009064, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 253532.259245, "high": 255456.4375, "low": 251974.593128, "close": 253623.890625, "volume": 651}, "trend_line": 250498.083854, "activity_lines": {"activity_5": 253214.61875, "activity_10": 252605.995455, "activity_20": 251833.235417, "activity_30": 251382.098185}, "trend_signal": 1, "fair_value": 222673.026643, "relative_strength": -5.629911, "rate_of_change": 0.10133047798146592, "market_dynamics": 0.478356, "expectation": {"probability": 63.7185, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 253715.516289, "high": 253990.397672, "low": 250600.203125, "close": 251516.484375, "volume": 242}, "trend_line": 250711.231771, "activity_lines": {"activity_5": 252738.164583, "activity_10": 252494.380114, "activity_20": 251851.126116, "activity_30": 251447.801445}, "trend_signal": 1, "fair_value": 223035.379107, "relative_strength": -3.711158, "rate_of_change": 0.08508963969729431, "market_dynamics": 0.408, "expectation": {"probability": 64.7943, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251516.47088, "high": 251974.608663, "low": 250691.808254, "close": 250875.0625, "volume": 123}, "trend_line": 250900.016667, "activity_lines": {"activity_5": 252084.553125, "activity_10": 252259.478409, "activity_20": 251801.820387, "activity_30": 251458.371169}, "trend_signal": 1, "fair_value": 223390.902644, "relative_strength": -7.711132, "rate_of_change": 0.07529973614123271, "market_dynamics": 0.04827, "expectation": {"probability": 65.5102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 250691.808254, "high": 252157.848, "low": 249409.028534, "close": 251974.59375, "volume": 275}, "trend_line": 251122.470313, "activity_lines": {"activity_5": 251907.405208, "activity_10": 252221.159943, "activity_20": 251860.28631, "activity_30": 251527.698723}, "trend_signal": 1, "fair_value": 223746.409655, "relative_strength": -4.018629, "rate_of_change": 0.08866226832310434, "market_dynamics": -0.307528, "expectation": {"probability": 61.5406, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 251516.450233, "high": 251791.331599, "low": 250142.044752, "close": 250142.046875, "volume": 138}, "trend_line": 251094.982292, "activity_lines": {"activity_5": 251192.710417, "activity_10": 251837.989773, "activity_20": 251738.115551, "activity_30": 251464.445598}, "trend_signal": 1, "fair_value": 224089.626002, "relative_strength": -3.743486, "rate_of_change": -0.010946061881971858, "market_dynamics": -1.007048, "expectation": {"probability": 62.6451, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250142.046875, "high": 250691.828125, "low": 249867.165505, "close": 250691.828125, "volume": 185}, "trend_line": 251113.308333, "activity_lines": {"activity_5": 250881.18125, "activity_10": 251589.765057, "activity_20": 251668.74122, "activity_30": 251438.435652}, "trend_signal": 0, "fair_value": 224436.366587, "relative_strength": -6.243769, "rate_of_change": 0.007298449707243257, "market_dynamics": -1.236802, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 250142.058245, "high": 250691.82101, "low": 249867.19033, "close": 250508.5625, "volume": 293}, "trend_line": 251140.795833, "activity_lines": {"activity_5": 250704.034375, "activity_10": 251319.880966, "activity_20": 251581.476711, "activity_30": 251399.419792}, "trend_signal": 0, "fair_value": 224781.932392, "relative_strength": -7.950865, "rate_of_change": 0.010946253777823054, "market_dynamics": -1.272974, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 250416.935374, "high": 250875.071004, "low": 249958.813208, "close": 250233.671875, "volume": 263}, "trend_line": 251149.957813, "activity_lines": {"activity_5": 250502.452083, "activity_10": 251028.338068, "activity_20": 251466.28683, "activity_30": 251340.895665}, "trend_signal": 0, "fair_value": 225122.475561, "relative_strength": -10.619836, "rate_of_change": 0.003648144846235059, "market_dynamics": -1.470476, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 250508.587345, "high": 250783.46875, "low": 250050.444595, "close": 250508.5625, "volume": 208}, "trend_line": 251156.066146, "activity_lines": {"activity_5": 250435.259375, "activity_10": 250828.424148, "activity_20": 251375.968155, "activity_30": 251299.515323}, "trend_signal": 0, "fair_value": 225459.889824, "relative_strength": -10.429827, "rate_of_change": 0.0024321457400200545, "market_dynamics": -1.422566, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 250325.3125, "high": 250691.82101, "low": 250142.044752, "close": 250508.5625, "volume": 262}, "trend_line": 251137.740625, "activity_lines": {"activity_5": 250465.802083, "activity_10": 250675.156818, "activity_20": 251282.595313, "activity_30": 251257.740894}, "trend_signal": 0, "fair_value": 225795.130308, "relative_strength": -9.665609, "rate_of_change": -0.0072964676032705195, "market_dynamics": -1.378199, "expectation": {"probability": 62.0746, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 250325.298998, "high": 250600.180365, "low": 249225.777002, "close": 249409.03125, "volume": 663}, "trend_line": 251098.034896, "activity_lines": {"activity_5": 250105.4, "activity_10": 250375.284943, "activity_20": 251084.068973, "activity_30": 251146.211257}, "trend_signal": 0, "fair_value": 226110.823117, "relative_strength": -6.743221, "rate_of_change": -0.015810339338561304, "market_dynamics": -1.348089, "expectation": {"probability": 60.2371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 249683.914749, "high": 249775.541873, "low": 248676.015625, "close": 248676.015625, "volume": 554}, "trend_line": 251046.113021, "activity_lines": {"activity_5": 249586.179167, "activity_10": 250018.771307, "activity_20": 250826.203348, "activity_30": 250989.951949}, "trend_signal": 0, "fair_value": 226419.643329, "relative_strength": -8.623219, "rate_of_change": -0.02067792964668363, "market_dynamics": -1.297256, "expectation": {"probability": 58.5954, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248309.51916, "high": 248950.909061, "low": 235939.848339, "close": 241712.359375, "volume": 1255}, "trend_line": 250719.308854, "activity_lines": {"activity_5": 246867.909375, "activity_10": 248447.783239, "activity_20": 249916.913021, "activity_30": 250387.774294}, "trend_signal": 0, "fair_value": 226680.563902, "relative_strength": -11.313417, "rate_of_change": -0.13017694760032297, "market_dynamics": -1.229655, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 240521.203873, "high": 246935.09375, "low": 240063.068247, "close": 246935.09375, "volume": 918}, "trend_line": 250594.084375, "activity_lines": {"activity_5": 246458.638542, "activity_10": 247992.977841, "activity_20": 249547.785342, "activity_30": 250143.631384}, "trend_signal": 0, "fair_value": 226973.333433, "relative_strength": -9.754026, "rate_of_change": -0.049946084955474285, "market_dynamics": -1.167937, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 247393.233771, "high": 250325.306756, "low": 247393.233771, "close": 249225.78125, "volume": 376}, "trend_line": 250560.488021, "activity_lines": {"activity_5": 247051.161458, "activity_10": 248046.288352, "activity_20": 249417.76183, "activity_30": 250055.353763}, "trend_signal": 0, "fair_value": 227291.655749, "relative_strength": -8.237049, "rate_of_change": -0.013406682796922443, "market_dynamics": -1.118818, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 249317.416893, "high": 249867.179664, "low": 244644.431845, "close": 245560.703125, "volume": 648}, "trend_line": 250392.504688, "activity_lines": {"activity_5": 246507.510417, "activity_10": 247449.880398, "activity_20": 248952.209226, "activity_30": 249732.786996}, "trend_signal": 0, "fair_value": 227585.940405, "relative_strength": -14.670519, "rate_of_change": -0.06704302594826204, "market_dynamics": -1.097371, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246293.723008, "high": 246476.96512, "low": 244552.808958, "close": 245377.453125, "volume": 516}, "trend_line": 250233.684896, "activity_lines": {"activity_5": 246159.33125, "activity_10": 246913.447443, "activity_20": 248496.692411, "activity_30": 249409.235282}, "trend_signal": 0, "fair_value": 227877.963542, "relative_strength": -15.171544, "rate_of_change": -0.0634283331275795, "market_dynamics": -1.09829, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 245194.200281, "high": 249225.781661, "low": 242811.882868, "close": 243728.15625, "volume": 843}, "trend_line": 250025.996354, "activity_lines": {"activity_5": 245481.290625, "activity_10": 246170.435227, "activity_20": 247915.951042, "activity_30": 248989.523757}, "trend_signal": 0, "fair_value": 228141.480469, "relative_strength": -14.811534, "rate_of_change": -0.08299783543782553, "market_dynamics": -1.115156, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244461.174738, "high": 247576.488623, "low": 242903.516412, "close": 245285.8125, "volume": 720}, "trend_line": 249873.283854, "activity_lines": {"activity_5": 245188.082292, "activity_10": 245828.915341, "activity_20": 247525.444568, "activity_30": 248683.705444}, "trend_signal": 0, "fair_value": 228412.265024, "relative_strength": -14.785845, "rate_of_change": -0.06107864871130271, "market_dynamics": -1.118274, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245560.70601, "high": 249225.769089, "low": 245194.183403, "close": 247943.0, "volume": 1125}, "trend_line": 249790.81875, "activity_lines": {"activity_5": 245890.555208, "activity_10": 246065.479545, "activity_20": 247425.090774, "activity_30": 248559.171001}, "trend_signal": 0, "fair_value": 228698.996094, "relative_strength": -15.150497, "rate_of_change": -0.033002769535052275, "market_dynamics": -0.883938, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247393.255692, "high": 249317.432628, "low": 242811.877883, "close": 243361.640625, "volume": 1260}, "trend_line": 249515.936979, "activity_lines": {"activity_5": 245151.427083, "activity_10": 245515.715909, "activity_20": 246914.596205, "activity_30": 248144.385316}, "trend_signal": 0, "fair_value": 228955.815905, "relative_strength": -19.64818, "rate_of_change": -0.11004478562325656, "market_dynamics": -0.778156, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244644.422628, "high": 248309.523435, "low": 243544.897133, "close": 247393.234375, "volume": 480}, "trend_line": 249390.713021, "activity_lines": {"activity_5": 245902.767708, "activity_10": 245808.921875, "activity_20": 246836.930804, "activity_30": 248007.436761}, "trend_signal": 0, "fair_value": 229237.935897, "relative_strength": -19.074866, "rate_of_change": -0.05018675741362644, "market_dynamics": -0.627116, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247393.239261, "high": 248217.884889, "low": 245652.319022, "close": 247393.234375, "volume": 1811}, "trend_line": 249280.759896, "activity_lines": {"activity_5": 246519.722917, "activity_10": 246125.451136, "activity_20": 246778.899926, "activity_30": 247878.567171}, "trend_signal": 0, "fair_value": 229518.425481, "relative_strength": -20.209299, "rate_of_change": -0.044088700684993584, "market_dynamics": -0.270505, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247668.115747, "high": 248309.505613, "low": 246110.454641, "close": 247484.875, "volume": 955}, "trend_line": 249152.481771, "activity_lines": {"activity_5": 246922.886458, "activity_10": 246355.353693, "activity_20": 246746.17686, "activity_30": 247762.703629}, "trend_signal": 0, "fair_value": 229799.502504, "relative_strength": -19.23892, "rate_of_change": -0.051459296358663746, "market_dynamics": -0.144599, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 247484.875, "high": 248309.51916, "low": 246935.112227, "close": 247484.875, "volume": 385}, "trend_line": 248999.769792, "activity_lines": {"activity_5": 247179.445833, "activity_10": 246575.260227, "activity_20": 246734.833408, "activity_30": 247655.116095}, "trend_signal": 0, "fair_value": 230070.797476, "relative_strength": -16.656492, "rate_of_change": -0.061292577908312856, "market_dynamics": 0.073983, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247484.875, "high": 248492.773417, "low": 247209.993613, "close": 247668.125, "volume": 676}, "trend_line": 248877.6, "activity_lines": {"activity_5": 247527.630208, "activity_10": 246860.137784, "activity_20": 246753.595536, "activity_30": 247569.203528}, "trend_signal": 0, "fair_value": 230343.267127, "relative_strength": -20.464966, "rate_of_change": -0.04906421885532431, "market_dynamics": 0.283018, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 247668.143445, "high": 252994.285556, "low": 247668.143445, "close": 251773.90625, "volume": 523}, "trend_line": 248867.855729, "activity_lines": {"activity_5": 248957.309375, "activity_10": 247853.204261, "activity_20": 247177.783036, "activity_30": 247756.061996}, "trend_signal": 0, "fair_value": 230628.728666, "relative_strength": -17.542089, "rate_of_change": -0.003915286470137613, "market_dynamics": 0.419914, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251680.032462, "high": 251773.907894, "low": 247267.885881, "close": 248112.765625, "volume": 570}, "trend_line": 248720.802604, "activity_lines": {"activity_5": 248874.563542, "activity_10": 248064.309659, "activity_20": 247247.26503, "activity_30": 247707.346505}, "trend_signal": 0, "fair_value": 230891.279647, "relative_strength": -15.28338, "rate_of_change": -0.059088838359316505, "market_dynamics": 0.467077, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 248488.270385, "high": 252994.278898, "low": 244357.739507, "close": 246235.25, "volume": 1214}, "trend_line": 248492.840104, "activity_lines": {"activity_5": 248118.010417, "activity_10": 247854.328409, "activity_20": 247148.035565, "activity_30": 247546.988273}, "trend_signal": 0, "fair_value": 231139.561799, "relative_strength": -16.513629, "rate_of_change": -0.09165397410000478, "market_dynamics": 0.53951, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246141.392368, "high": 246141.392368, "low": 242198.620656, "close": 243231.25, "volume": 879}, "trend_line": 248152.527604, "activity_lines": {"activity_5": 246443.432292, "activity_10": 247080.902841, "activity_20": 246783.05997, "activity_30": 247207.530847}, "trend_signal": 0, "fair_value": 231371.379607, "relative_strength": -11.57109, "rate_of_change": -0.13695062596474464, "market_dynamics": 0.40036, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242104.72711, "high": 245202.625, "low": 241541.474546, "close": 243982.25, "volume": 607}, "trend_line": 247831.139583, "activity_lines": {"activity_5": 245302.7625, "activity_10": 246529.690909, "activity_20": 246524.262054, "activity_30": 246938.480679}, "trend_signal": 0, "fair_value": 231607.452925, "relative_strength": -12.817114, "rate_of_change": -0.12951228992229336, "market_dynamics": 0.066681, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244076.117542, "high": 244733.24555, "low": 242292.484375, "close": 242292.484375, "volume": 609}, "trend_line": 247523.672917, "activity_lines": {"activity_5": 243844.5625, "activity_10": 245659.965057, "activity_20": 246130.375893, "activity_30": 246581.148085}, "trend_signal": 0, "fair_value": 231831.577724, "relative_strength": -13.59107, "rate_of_change": -0.12406296743716898, "market_dynamics": -0.205997, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242386.356803, "high": 243606.740825, "low": 241729.232225, "close": 242198.609375, "volume": 251}, "trend_line": 247234.457813, "activity_lines": {"activity_5": 242987.165625, "activity_10": 244865.911932, "activity_20": 245757.947024, "activity_30": 246237.595598}, "trend_signal": 0, "fair_value": 232055.659155, "relative_strength": -13.109415, "rate_of_change": -0.11684341161864653, "market_dynamics": -0.546983, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242667.984375, "high": 244733.235227, "low": 242198.607229, "close": 244545.484375, "volume": 366}, "trend_line": 246986.820833, "activity_lines": {"activity_5": 243306.3375, "activity_10": 244593.01108, "activity_20": 245606.714583, "activity_30": 246064.113441}, "trend_signal": 0, "fair_value": 232293.667869, "relative_strength": -13.113694, "rate_of_change": -0.10016280990544027, "market_dynamics": -0.669448, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 245108.75476, "high": 245202.630192, "low": 243137.358091, "close": 243325.109375, "volume": 399}, "trend_line": 246759.589583, "activity_lines": {"activity_5": 243331.36875, "activity_10": 244151.66733, "activity_20": 245350.635045, "activity_30": 245827.873992}, "trend_signal": 0, "fair_value": 232524.412059, "relative_strength": -12.80627, "rate_of_change": -0.09200136640232068, "market_dynamics": -0.745876, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 243325.124133, "high": 244076.127168, "low": 242667.995665, "close": 243794.484375, "volume": 672}, "trend_line": 246529.678125, "activity_lines": {"activity_5": 243506.601042, "activity_10": 243871.296591, "activity_20": 245167.356324, "activity_30": 245636.576882}, "trend_signal": 0, "fair_value": 232755.372997, "relative_strength": -11.89932, "rate_of_change": -0.09317224849843365, "market_dynamics": -0.766342, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243888.358095, "high": 244263.859802, "low": 243325.124133, "close": 243606.75, "volume": 255}, "trend_line": 246299.617708, "activity_lines": {"activity_5": 243631.772917, "activity_10": 243627.222159, "activity_20": 244974.608705, "activity_30": 245448.000874}, "trend_signal": 0, "fair_value": 232985.130509, "relative_strength": -12.070327, "rate_of_change": -0.09331956247610526, "market_dynamics": -0.747822, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 243606.747837, "high": 244451.626731, "low": 243325.109375, "close": 243606.75, "volume": 222}, "trend_line": 246078.720313, "activity_lines": {"activity_5": 243669.327083, "activity_10": 243531.641477, "activity_20": 244790.293006, "activity_30": 245274.267473}, "trend_signal": 0, "fair_value": 233212.095954, "relative_strength": -12.092744, "rate_of_change": -0.08968645467484715, "market_dynamics": -0.784732, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243606.733521, "high": 244263.875865, "low": 243418.982666, "close": 243794.484375, "volume": 465}, "trend_line": 245854.917708, "activity_lines": {"activity_5": 243675.583333, "activity_10": 243552.121875, "activity_20": 244624.434896, "activity_30": 245126.897413}, "trend_signal": 0, "fair_value": 233437.472756, "relative_strength": -11.213631, "rate_of_change": -0.09094756536255492, "market_dynamics": -0.76122, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243794.498702, "high": 244451.626731, "low": 243606.747837, "close": 243982.25, "volume": 296}, "trend_line": 245637.373958, "activity_lines": {"activity_5": 243794.494792, "activity_10": 243651.119034, "activity_20": 244483.560789, "activity_30": 245006.080141}, "trend_signal": 0, "fair_value": 233662.377905, "relative_strength": -13.038486, "rate_of_change": -0.08848460385826311, "market_dynamics": -0.736235, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 244076.108948, "high": 244263.859802, "low": 242198.607229, "close": 242198.609375, "volume": 307}, "trend_line": 245397.026563, "activity_lines": {"activity_5": 243275.05, "activity_10": 243412.163352, "activity_20": 244191.67686, "activity_30": 244784.224362}, "trend_signal": 0, "fair_value": 233880.316807, "relative_strength": -16.070356, "rate_of_change": -0.09784642749075893, "market_dynamics": -0.779175, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242198.611529, "high": 242667.988683, "low": 240602.730063, "close": 241541.484375, "volume": 432}, "trend_line": 245159.208854, "activity_lines": {"activity_5": 242642.955208, "activity_10": 243086.160227, "activity_20": 243842.747842, "activity_30": 244535.479704}, "trend_signal": 0, "fair_value": 234088.459034, "relative_strength": -16.438256, "rate_of_change": -0.09691140611230722, "market_dynamics": -0.829298, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 241635.348016, "high": 242104.725149, "low": 240227.234375, "close": 240227.234375, "volume": 318}, "trend_line": 245109.704688, "activity_lines": {"activity_5": 241710.461458, "activity_10": 242534.857102, "activity_20": 243396.517634, "activity_30": 244217.287802}, "trend_signal": 0, "fair_value": 234290.96885, "relative_strength": -14.133529, "rate_of_change": -0.020192660202897002, "market_dynamics": -1.020302, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240133.361112, "high": 240321.111981, "low": 236096.715714, "close": 236753.84375, "volume": 375}, "trend_line": 244770.329688, "activity_lines": {"activity_5": 239845.471875, "activity_10": 241387.871591, "activity_20": 242653.612128, "activity_30": 243678.2}, "trend_signal": 0, "fair_value": 234471.213341, "relative_strength": -9.647598, "rate_of_change": -0.1384584100543837, "market_dynamics": -1.257263, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237504.846785, "high": 237974.223952, "low": 233280.451392, "close": 233655.953125, "volume": 548}, "trend_line": 244251.335417, "activity_lines": {"activity_5": 237417.228125, "activity_10": 239819.299432, "activity_20": 241666.769568, "activity_30": 242961.143448}, "trend_signal": 0, "fair_value": 234629.924279, "relative_strength": -6.132876, "rate_of_change": -0.21203316254120616, "market_dynamics": -1.321043, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229525.441134, "high": 232717.20404, "low": 219762.395785, "close": 231309.0625, "volume": 703}, "trend_line": 243776.280729, "activity_lines": {"activity_5": 234895.107292, "activity_10": 237999.822727, "activity_20": 240522.265625, "activity_30": 242126.158098}, "trend_signal": 0, "fair_value": 234773.032652, "relative_strength": -4.427449, "rate_of_change": -0.19449420294425945, "market_dynamics": -1.369516, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231402.943569, "high": 231590.694436, "low": 227741.791295, "close": 229619.3125, "volume": 240}, "trend_line": 243251.009375, "activity_lines": {"activity_5": 232535.70625, "activity_10": 236100.12642, "activity_20": 239294.733408, "activity_30": 241212.805309}, "trend_signal": 0, "fair_value": 234904.192308, "relative_strength": -12.213053, "rate_of_change": -0.21547270818522654, "market_dynamics": -1.461534, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 229056.058163, "high": 230933.563365, "low": 228774.431862, "close": 230745.8125, "volume": 146}, "trend_line": 242818.264583, "activity_lines": {"activity_5": 231346.616667, "activity_10": 234659.565341, "activity_20": 238279.98497, "activity_30": 240406.018414}, "trend_signal": 0, "fair_value": 235043.13151, "relative_strength": -11.999894, "rate_of_change": -0.17790051236040555, "market_dynamics": -1.50218, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230745.809913, "high": 233843.703125, "low": 230370.308188, "close": 233843.703125, "volume": 217}, "trend_line": 242436.860938, "activity_lines": {"activity_5": 231822.252083, "activity_10": 234016.09233, "activity_20": 237642.973512, "activity_30": 239827.014449}, "trend_signal": 0, "fair_value": 235198.020232, "relative_strength": -11.058345, "rate_of_change": -0.15707370516588212, "market_dynamics": -1.492977, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233937.578991, "high": 236002.842465, "low": 232811.0625, "close": 232811.0625, "volume": 159}, "trend_line": 241932.463021, "activity_lines": {"activity_5": 232147.683333, "activity_10": 233365.789773, "activity_20": 236966.622693, "activity_30": 239205.995195}, "trend_signal": 0, "fair_value": 235349.08153, "relative_strength": -5.601575, "rate_of_change": -0.20805331130276755, "market_dynamics": -1.516957, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232623.309934, "high": 234970.204419, "low": 230933.562068, "close": 231966.1875, "volume": 206}, "trend_line": 241552.614583, "activity_lines": {"activity_5": 232247.815625, "activity_10": 232764.98608, "activity_20": 236259.42753, "activity_30": 238563.009677}, "trend_signal": 0, "fair_value": 235493.610076, "relative_strength": -6.11212, "rate_of_change": -0.15700598144493086, "market_dynamics": -1.400219, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232060.059073, "high": 233562.0625, "low": 232060.059073, "close": 233562.0625, "volume": 155}, "trend_line": 241091.575521, "activity_lines": {"activity_5": 232836.097917, "activity_10": 232640.385511, "activity_20": 235761.439807, "activity_30": 238047.490188}, "trend_signal": 0, "fair_value": 235651.160757, "relative_strength": -7.900812, "rate_of_change": -0.1908648609727958, "market_dynamics": -1.164961, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 233562.077692, "high": 233937.579424, "low": 227178.53125, "close": 230558.046875, "volume": 802}, "trend_line": 240530.402604, "activity_lines": {"activity_5": 232160.191667, "activity_10": 232114.680682, "activity_20": 235018.928795, "activity_30": 237367.907695}, "trend_signal": 0, "fair_value": 235787.779647, "relative_strength": -13.3532, "rate_of_change": -0.23276338701893323, "market_dynamics": -0.921389, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229994.803757, "high": 230558.070784, "low": 227272.421443, "close": 227366.296875, "volume": 280}, "trend_line": 239859.783333, "activity_lines": {"activity_5": 230432.886458, "activity_10": 231184.46108, "activity_20": 234027.872842, "activity_30": 236518.610551}, "trend_signal": 0, "fair_value": 235904.496895, "relative_strength": -11.343077, "rate_of_change": -0.27880852638162545, "market_dynamics": -0.832483, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 227272.421011, "high": 228023.424467, "low": 222484.761358, "close": 223423.515625, "volume": 416}, "trend_line": 239057.738021, "activity_lines": {"activity_5": 227823.147917, "activity_10": 229708.05483, "activity_20": 232743.119568, "activity_30": 235458.206183}, "trend_signal": 0, "fair_value": 235992.589543, "relative_strength": -14.488853, "rate_of_change": -0.3343809040661534, "market_dynamics": -0.793358, "expectation": {"probability": 38.6586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223423.524232, "high": 223423.524232, "low": 219199.135863, "close": 220231.765625, "volume": 434}, "trend_line": 238143.192708, "activity_lines": {"activity_5": 224775.329167, "activity_10": 227837.374716, "activity_20": 231249.159598, "activity_30": 234243.627319}, "trend_signal": 0, "fair_value": 236059.105369, "relative_strength": -13.75487, "rate_of_change": -0.38256252258175033, "market_dynamics": -0.912416, "expectation": {"probability": 37.7761, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220137.879713, "high": 220137.879713, "low": 188783.495329, "close": 196575.15625, "volume": 2479}, "trend_line": 236303.234375, "activity_lines": {"activity_5": 214624.26875, "activity_10": 221866.898295, "activity_20": 227614.392634, "activity_30": 231561.818515}, "trend_signal": 0, "fair_value": 235975.093149, "relative_strength": -20.174488, "rate_of_change": -0.7726268855629471, "market_dynamics": -1.124245, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196575.163506, "high": 206244.326357, "low": 196575.163506, "close": 203240.3125, "volume": 937}, "trend_line": 234807.485938, "activity_lines": {"activity_5": 209160.720833, "activity_10": 217709.071307, "activity_20": 224838.362426, "activity_30": 229428.726781}, "trend_signal": 0, "fair_value": 235931.572716, "relative_strength": -17.156425, "rate_of_change": -0.6329784020756707, "market_dynamics": -1.136324, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204179.065093, "high": 204648.44182, "low": 203240.310771, "close": 203803.5625, "volume": 820}, "trend_line": 233393.096354, "activity_lines": {"activity_5": 205706.105208, "activity_10": 214153.753409, "activity_20": 222308.196205, "activity_30": 227428.473656}, "trend_signal": 0, "fair_value": 235891.104367, "relative_strength": -19.360262, "rate_of_change": -0.6023613678030068, "market_dynamics": -1.131031, "expectation": {"probability": 37.4203, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 203709.6875, "high": 205587.190506, "low": 203521.936636, "close": 204930.0625, "volume": 611}, "trend_line": 232116.390104, "activity_lines": {"activity_5": 204197.838542, "activity_10": 211349.438068, "activity_20": 220075.748661, "activity_30": 225592.148891}, "trend_signal": 0, "fair_value": 235855.064904, "relative_strength": -16.57683, "rate_of_change": -0.5470197147834945, "market_dynamics": -1.072305, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 204930.0625, "high": 205493.315077, "low": 203709.685345, "close": 204179.0625, "volume": 573}, "trend_line": 230789.617188, "activity_lines": {"activity_5": 203672.135417, "activity_10": 208915.504545, "activity_20": 217957.740104, "activity_30": 223789.740659}, "trend_signal": 0, "fair_value": 235812.536258, "relative_strength": -15.56233, "rate_of_change": -0.5715981173951246, "market_dynamics": -1.012362, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203897.4375, "high": 205399.456623, "low": 203709.686637, "close": 204648.453125, "volume": 565}, "trend_line": 229534.816146, "activity_lines": {"activity_5": 204373.076042, "activity_10": 207072.135227, "activity_20": 216065.480878, "activity_30": 222103.213945}, "trend_signal": 0, "fair_value": 235773.57492, "relative_strength": -14.644909, "rate_of_change": -0.5436990871984732, "market_dynamics": -0.971824, "expectation": {"probability": 38.6165, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204179.077687, "high": 204648.454877, "low": 203803.561637, "close": 203991.3125, "volume": 640}, "trend_line": 228261.239583, "activity_lines": {"activity_5": 204316.75, "activity_10": 205634.987784, "activity_20": 214286.317932, "activity_30": 220455.245968}, "trend_signal": 0, "fair_value": 235724.258514, "relative_strength": -16.19872, "rate_of_change": -0.554851148241462, "market_dynamics": -0.968429, "expectation": {"probability": 40.1923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203897.438364, "high": 204272.940526, "low": 203334.186203, "close": 203521.9375, "volume": 944}, "trend_line": 226893.788021, "activity_lines": {"activity_5": 204053.898958, "activity_10": 204595.530966, "activity_20": 212635.004613, "activity_30": 218859.161962}, "trend_signal": 0, "fair_value": 235676.400641, "relative_strength": -16.580231, "rate_of_change": -0.5990730465225443, "market_dynamics": -0.908232, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 203709.687932, "high": 203897.440531, "low": 202207.671875, "close": 202207.671875, "volume": 752}, "trend_line": 225523.206771, "activity_lines": {"activity_5": 203371.734375, "activity_10": 203750.650568, "activity_20": 211016.770313, "activity_30": 217266.509308}, "trend_signal": 0, "fair_value": 235619.001202, "relative_strength": -14.927162, "rate_of_change": -0.6040629238704126, "market_dynamics": -0.870086, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201644.429665, "high": 204648.443995, "low": 187938.624035, "close": 203240.3125, "volume": 2086}, "trend_line": 224171.401042, "activity_lines": {"activity_5": 203215.276042, "activity_10": 203479.265625, "activity_20": 209646.636458, "activity_30": 215828.903226}, "trend_signal": 0, "fair_value": 235560.961839, "relative_strength": -17.240382, "rate_of_change": -0.5994087031462935, "market_dynamics": -0.701788, "expectation": {"probability": 37.6095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206525.937926, "high": 207089.190484, "low": 203334.173431, "close": 206432.0625, "volume": 134}, "trend_line": 222932.244792, "activity_lines": {"activity_5": 204185.317708, "activity_10": 204097.134375, "activity_20": 208714.139509, "activity_30": 214684.429772}, "trend_signal": 0, "fair_value": 235520.590345, "relative_strength": -14.507866, "rate_of_change": -0.552771782769844, "market_dynamics": -0.483395, "expectation": {"probability": 38.6084, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 207464.702263, "high": 209342.219185, "low": 205587.1875, "close": 205587.1875, "volume": 579}, "trend_line": 221664.926042, "activity_lines": {"activity_5": 204754.827083, "activity_10": 204382.173011, "activity_20": 207811.59375, "activity_30": 213565.393817}, "trend_signal": 0, "fair_value": 235472.569311, "relative_strength": -12.869453, "rate_of_change": -0.5684770954432536, "market_dynamics": -0.237439, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204930.067682, "high": 205493.317235, "low": 203615.811636, "close": 204648.453125, "volume": 302}, "trend_line": 220360.058333, "activity_lines": {"activity_5": 204905.033333, "activity_10": 204453.862216, "activity_20": 206939.447693, "activity_30": 212467.556855}, "trend_signal": 0, "fair_value": 235426.907051, "relative_strength": -11.174734, "rate_of_change": -0.5886667468324568, "market_dynamics": 0.029705, "expectation": {"probability": 38.8227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206338.190925, "high": 207370.820634, "low": 204648.431093, "close": 206056.5625, "volume": 286}, "trend_line": 219095.86875, "activity_lines": {"activity_5": 205449.508333, "activity_10": 204766.209659, "activity_20": 206340.432292, "activity_30": 211544.750672}, "trend_signal": 0, "fair_value": 235392.504708, "relative_strength": -13.419009, "rate_of_change": -0.5736927066381525, "market_dynamics": 0.198098, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205587.200088, "high": 209060.57984, "low": 205211.698353, "close": 208685.078125, "volume": 379}, "trend_line": 217978.751042, "activity_lines": {"activity_5": 206613.5625, "activity_10": 205535.987216, "activity_20": 206119.154092, "activity_30": 210873.086761}, "trend_signal": 0, "fair_value": 235363.22516, "relative_strength": -11.084704, "rate_of_change": -0.5098762082432032, "market_dynamics": 0.411884, "expectation": {"probability": 39.0691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207840.203125, "high": 210374.836275, "low": 206713.700535, "close": 206995.328125, "volume": 312}, "trend_line": 216827.2125, "activity_lines": {"activity_5": 206851.382292, "activity_10": 205916.609943, "activity_20": 205847.809747, "activity_30": 210164.478831}, "trend_signal": 0, "fair_value": 235315.854367, "relative_strength": -9.61329, "rate_of_change": -0.5282801816669356, "market_dynamics": 0.500071, "expectation": {"probability": 40.4636, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206995.327261, "high": 208685.085906, "low": 206525.944964, "close": 208309.578125, "volume": 207}, "trend_line": 215763.290625, "activity_lines": {"activity_5": 207489.734375, "activity_10": 206493.516761, "activity_20": 205828.140327, "activity_30": 209614.954032}, "trend_signal": 0, "fair_value": 235271.882512, "relative_strength": -9.586281, "rate_of_change": -0.49067728295404806, "market_dynamics": 0.576849, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207276.952262, "high": 208872.834594, "low": 205681.07769, "close": 206056.5625, "volume": 339}, "trend_line": 214740.047917, "activity_lines": {"activity_5": 207195.588542, "activity_10": 206582.270455, "activity_20": 205699.84308, "activity_30": 208988.713508}, "trend_signal": 0, "fair_value": 235205.092047, "relative_strength": -9.405014, "rate_of_change": -0.47424318800291987, "market_dynamics": 0.574457, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206432.081169, "high": 207652.461821, "low": 205587.199656, "close": 205774.953125, "volume": 278}, "trend_line": 213810.68125, "activity_lines": {"activity_5": 206713.698958, "activity_10": 206573.738352, "activity_20": 205646.200818, "activity_30": 208410.320296}, "trend_signal": 0, "fair_value": 235142.080429, "relative_strength": -5.375834, "rate_of_change": -0.4327868397231652, "market_dynamics": 0.504752, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208872.840712, "high": 208872.840712, "low": 205493.328125, "close": 205493.328125, "volume": 350}, "trend_line": 212950.156771, "activity_lines": {"activity_5": 206156.708333, "activity_10": 206449.142045, "activity_20": 205649.777902, "activity_30": 207873.716868}, "trend_signal": 0, "fair_value": 235085.639924, "relative_strength": -4.609605, "rate_of_change": -0.4024702947341576, "market_dynamics": 0.464959, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205587.1875, "high": 206807.568065, "low": 205117.806531, "close": 206432.0625, "volume": 362}, "trend_line": 212177.248438, "activity_lines": {"activity_5": 206125.4125, "activity_10": 206454.260795, "activity_20": 205812.941295, "activity_30": 207453.194657}, "trend_signal": 0, "fair_value": 235025.723858, "relative_strength": -4.343908, "rate_of_change": -0.3629526949966799, "market_dynamics": 0.452441, "expectation": {"probability": 38.4519, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 206056.580737, "high": 206525.941781, "low": 205117.826383, "close": 205587.1875, "volume": 617}, "trend_line": 211338.627604, "activity_lines": {"activity_5": 205850.042708, "activity_10": 206305.765909, "activity_20": 205848.702753, "activity_30": 207028.029435}, "trend_signal": 0, "fair_value": 234953.132312, "relative_strength": -6.126889, "rate_of_change": -0.39524540928574314, "market_dynamics": 0.487058, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205962.690501, "high": 207655.387258, "low": 200705.668867, "close": 206687.296875, "volume": 1371}, "trend_line": 210433.414063, "activity_lines": {"activity_5": 206122.86875, "activity_10": 206357.290909, "activity_20": 205978.060938, "activity_30": 206727.943582}, "trend_signal": 0, "fair_value": 234873.634115, "relative_strength": -3.996732, "rate_of_change": -0.42832375286176577, "market_dynamics": 0.66414, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208623.465505, "high": 208623.465505, "low": 201362.798561, "close": 201846.84375, "volume": 689}, "trend_line": 209401.273438, "activity_lines": {"activity_5": 204740.161458, "activity_10": 205491.663636, "activity_20": 205632.691518, "activity_30": 206173.971304}, "trend_signal": 0, "fair_value": 234779.164363, "relative_strength": 3.156809, "rate_of_change": -0.490483238888571, "market_dynamics": 0.60012, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 200878.754308, "high": 200878.754308, "low": 193134.03125, "close": 194392.546875, "volume": 994}, "trend_line": 208148.81875, "activity_lines": {"activity_5": 201134.5625, "activity_10": 203347.25, "activity_20": 204592.071057, "activity_30": 205205.666364}, "trend_signal": 0, "fair_value": 234630.602564, "relative_strength": 0.070882, "rate_of_change": -0.5981122595086927, "market_dynamics": 0.425486, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194876.586757, "high": 198458.52104, "low": 194876.586757, "close": 197490.4375, "volume": 336}, "trend_line": 206946.43125, "activity_lines": {"activity_5": 199301.645833, "activity_10": 202025.953409, "activity_20": 203893.090253, "activity_30": 204518.028864}, "trend_signal": 0, "fair_value": 234504.192808, "relative_strength": -1.398285, "rate_of_change": -0.5776576140190137, "market_dynamics": 0.15746, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198264.901077, "high": 198458.515663, "low": 196135.110968, "close": 197587.234375, "volume": 263}, "trend_line": 205847.404167, "activity_lines": {"activity_5": 198097.103125, "activity_10": 200895.072443, "activity_20": 203237.413988, "activity_30": 203914.209711}, "trend_signal": 0, "fair_value": 234370.948518, "relative_strength": -3.756859, "rate_of_change": -0.5310683911588321, "market_dynamics": -0.273474, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198361.713519, "high": 202234.072957, "low": 198361.713519, "close": 201653.21875, "volume": 210}, "trend_line": 204990.301563, "activity_lines": {"activity_5": 198781.21875, "activity_10": 200698.413068, "activity_20": 202999.46994, "activity_30": 203643.617103}, "trend_signal": 0, "fair_value": 234262.621294, "relative_strength": -4.501281, "rate_of_change": -0.41637765968846685, "market_dynamics": -0.386143, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201750.034803, "high": 201846.84384, "low": 198458.520732, "close": 198942.5625, "volume": 455}, "trend_line": 204174.269792, "activity_lines": {"activity_5": 198897.3875, "activity_10": 200088.967898, "activity_20": 202512.266815, "activity_30": 203253.44039}, "trend_signal": 0, "fair_value": 234138.638522, "relative_strength": -7.153753, "rate_of_change": -0.3980831116291556, "market_dynamics": -0.443151, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198652.135401, "high": 200781.935793, "low": 198652.135401, "close": 200297.890625, "volume": 205}, "trend_line": 203509.807292, "activity_lines": {"activity_5": 199658.951042, "activity_10": 199850.171307, "activity_20": 202169.690699, "activity_30": 203003.351411}, "trend_signal": 0, "fair_value": 234029.078425, "relative_strength": -6.827777, "rate_of_change": -0.32543890112936713, "market_dynamics": -0.416268, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 200394.701483, "high": 200491.510518, "low": 196522.34712, "close": 197490.4375, "volume": 525}, "trend_line": 203540.316667, "activity_lines": {"activity_5": 199091.007292, "activity_10": 199195.391193, "activity_20": 201573.749628, "activity_30": 202615.004973}, "trend_signal": 0, "fair_value": 233891.199519, "relative_strength": -6.356637, "rate_of_change": 0.014991599375954744, "market_dynamics": -0.371509, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197393.626689, "high": 200394.70684, "low": 194586.154497, "close": 196619.15625, "volume": 882}, "trend_line": 203319.611458, "activity_lines": {"activity_5": 198232.636458, "activity_10": 198544.771307, "activity_20": 200937.408557, "activity_30": 202168.478495}, "trend_signal": 0, "fair_value": 233751.176082, "relative_strength": -8.387028, "rate_of_change": -0.1084331657796767, "market_dynamics": -0.342486, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196328.720456, "high": 196812.774419, "low": 195167.013861, "close": 195554.25, "volume": 504}, "trend_line": 203044.634375, "activity_lines": {"activity_5": 197083.835417, "activity_10": 197863.587216, "activity_20": 200242.352753, "activity_30": 201667.487433}, "trend_signal": 0, "fair_value": 233607.767228, "relative_strength": -7.994368, "rate_of_change": -0.13524375785894496, "market_dynamics": -0.380338, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195554.258603, "high": 196619.152864, "low": 195457.447886, "close": 195747.875, "volume": 330}, "trend_line": 202738.561458, "activity_lines": {"activity_5": 196406.173958, "activity_10": 197420.026705, "activity_20": 199609.043155, "activity_30": 201196.728763}, "trend_signal": 0, "fair_value": 233469.040365, "relative_strength": -7.781643, "rate_of_change": -0.1507416918167371, "market_dynamics": -0.4389, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 195360.628467, "high": 196135.10598, "low": 194102.112841, "close": 194198.921875, "volume": 510}, "trend_line": 202405.890104, "activity_lines": {"activity_5": 195425.173958, "activity_10": 196805.728693, "activity_20": 198877.303199, "activity_30": 200645.784274}, "trend_signal": 0, "fair_value": 233320.384315, "relative_strength": -9.476, "rate_of_change": -0.16408884013362074, "market_dynamics": -0.490264, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193908.505242, "high": 194102.119849, "low": 193134.03125, "close": 193134.03125, "volume": 915}, "trend_line": 202022.076042, "activity_lines": {"activity_5": 194495.808333, "activity_10": 196001.334659, "activity_20": 198113.126786, "activity_30": 200047.599832}, "trend_signal": 0, "fair_value": 233157.446915, "relative_strength": -13.487701, "rate_of_change": -0.18962593519525514, "market_dynamics": -0.531432, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 193424.453125, "high": 194102.119849, "low": 192940.411401, "close": 193521.265625, "volume": 783}, "trend_line": 201673.074479, "activity_lines": {"activity_5": 193985.947917, "activity_10": 195346.554261, "activity_20": 197451.836012, "activity_30": 199499.16045}, "trend_signal": 0, "fair_value": 232995.844852, "relative_strength": -12.252739, "rate_of_change": -0.17275417114684102, "market_dynamics": -0.50098, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193521.262161, "high": 193618.064254, "low": 192940.407947, "close": 193230.828125, "volume": 876}, "trend_line": 201330.0375, "activity_lines": {"activity_5": 193585.801042, "activity_10": 194712.89375, "activity_20": 196833.30506, "activity_30": 198954.499395}, "trend_signal": 0, "fair_value": 232832.954527, "relative_strength": -11.54925, "rate_of_change": -0.1700955766585077, "market_dynamics": -0.34179, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193327.637157, "high": 193714.873286, "low": 191197.850673, "close": 191391.46875, "volume": 1265}, "trend_line": 200969.497396, "activity_lines": {"activity_5": 192727.429167, "activity_10": 193897.938636, "activity_20": 196100.671949, "activity_30": 198313.301411}, "trend_signal": 0, "fair_value": 232654.259014, "relative_strength": -12.577751, "rate_of_change": -0.17907914212751996, "market_dynamics": -0.108035, "expectation": {"probability": 40.383, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191197.838608, "high": 191197.838608, "low": 183937.164886, "close": 184905.265625, "volume": 3661}, "trend_line": 200358.329167, "activity_lines": {"activity_5": 189997.416667, "activity_10": 192040.966477, "activity_20": 194818.797991, "activity_30": 197276.899362}, "trend_signal": 0, "fair_value": 232440.866987, "relative_strength": -18.354594, "rate_of_change": -0.30410994549870785, "market_dynamics": -0.256263, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184905.263944, "high": 187809.522601, "low": 184130.788176, "close": 187131.859375, "volume": 1650}, "trend_line": 199714.989063, "activity_lines": {"activity_5": 188629.179167, "activity_10": 190868.695455, "activity_20": 193847.018973, "activity_30": 196423.57873}, "trend_signal": 0, "fair_value": 232219.95623, "relative_strength": -15.470245, "rate_of_change": -0.3210947639036131, "market_dynamics": -0.372747, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189261.666801, "high": 189648.904563, "low": 187131.867993, "close": 188099.953125, "volume": 1350}, "trend_line": 199132.08125, "activity_lines": {"activity_5": 187983.784375, "activity_10": 190060.779261, "activity_20": 193059.345089, "activity_30": 195674.221573}, "trend_signal": 0, "fair_value": 232006.971855, "relative_strength": -16.483612, "rate_of_change": -0.29186983697859553, "market_dynamics": -0.658664, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188099.96005, "high": 190520.18599, "low": 187906.341975, "close": 188390.390625, "volume": 1471}, "trend_line": 198590.145833, "activity_lines": {"activity_5": 187796.622917, "activity_10": 189460.564489, "activity_20": 192382.604464, "activity_30": 194981.209274}, "trend_signal": 0, "fair_value": 231783.80629, "relative_strength": -18.869066, "rate_of_change": -0.27214872339913365, "market_dynamics": -0.969971, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188584.008704, "high": 189261.663244, "low": 188293.572895, "close": 188584.0, "volume": 1427}, "trend_line": 198007.727083, "activity_lines": {"activity_5": 187996.69375, "activity_10": 189025.803409, "activity_20": 191811.430952, "activity_30": 194335.651478}, "trend_signal": 0, "fair_value": 231543.530849, "relative_strength": -16.89138, "rate_of_change": -0.293276762327248, "market_dynamics": -0.961252, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188777.614599, "high": 190036.140625, "low": 188390.38193, "close": 190036.140625, "volume": 899}, "trend_line": 197386.095833, "activity_lines": {"activity_5": 188867.976042, "activity_10": 188985.32017, "activity_20": 191441.712946, "activity_30": 193821.355578}, "trend_signal": 0, "fair_value": 231298.800982, "relative_strength": -15.931785, "rate_of_change": -0.3139429249341533, "market_dynamics": -0.800504, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 190036.142404, "high": 190326.569519, "low": 188487.1875, "close": 188487.1875, "volume": 1755}, "trend_line": 196769.157813, "activity_lines": {"activity_5": 188880.882292, "activity_10": 188738.896023, "activity_20": 190945.220387, "activity_30": 193247.23246}, "trend_signal": 0, "fair_value": 231021.776743, "relative_strength": -16.587955, "rate_of_change": -0.31255394023394967, "market_dynamics": -0.520128, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 188583.996533, "high": 188680.805566, "low": 188003.140625, "close": 188003.140625, "volume": 688}, "trend_line": 196092.276563, "activity_lines": {"activity_5": 188642.084375, "activity_10": 188488.95142, "activity_20": 190445.500744, "activity_30": 192681.682964}, "trend_signal": 0, "fair_value": 230738.782252, "relative_strength": -19.421469, "rate_of_change": -0.3439976353627947, "market_dynamics": -0.329018, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189745.703205, "high": 189745.703205, "low": 187325.487837, "close": 188099.953125, "volume": 1140}, "trend_line": 195493.722917, "activity_lines": {"activity_5": 188442.011458, "activity_10": 188356.938636, "activity_20": 190000.639881, "activity_30": 192166.049194}, "trend_signal": 0, "fair_value": 230439.204427, "relative_strength": -19.276584, "rate_of_change": -0.30524080626280253, "market_dynamics": -0.070909, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 188390.378467, "high": 188971.232666, "low": 188099.963507, "close": 188293.578125, "volume": 1598}, "trend_line": 194911.010417, "activity_lines": {"activity_5": 188325.842708, "activity_10": 188353.419034, "activity_20": 189638.758854, "activity_30": 191701.523723}, "trend_signal": 0, "fair_value": 230160.365585, "relative_strength": -19.252916, "rate_of_change": -0.2980722303024502, "market_dynamics": 0.122367, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187809.527915, "high": 188003.145985, "low": 182872.272549, "close": 183259.5, "volume": 1888}, "trend_line": 194169.882813, "activity_lines": {"activity_5": 186551.009375, "activity_10": 187490.937784, "activity_20": 188848.151265, "activity_30": 190949.813374}, "trend_signal": 0, "fair_value": 229847.536659, "relative_strength": -21.571677, "rate_of_change": -0.38023896259857864, "market_dynamics": 0.087033, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183646.736133, "high": 183937.163233, "low": 183065.881933, "close": 183549.9375, "volume": 1293}, "trend_line": 193407.145313, "activity_lines": {"activity_5": 185324.764583, "activity_10": 186711.186364, "activity_20": 188166.339583, "activity_30": 190264.655612}, "trend_signal": 0, "fair_value": 229533.702224, "relative_strength": -24.718617, "rate_of_change": -0.3928196736538128, "market_dynamics": 0.032397, "expectation": {"probability": 41.6197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183065.881933, "high": 183743.546875, "low": 180936.091882, "close": 182194.609375, "volume": 1479}, "trend_line": 192627.392708, "activity_lines": {"activity_5": 183975.89375, "activity_10": 185750.1375, "activity_20": 187421.832366, "activity_30": 189541.266196}, "trend_signal": 0, "fair_value": 229190.534956, "relative_strength": -23.953702, "rate_of_change": -0.4031663896067936, "market_dynamics": -0.113416, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182097.793351, "high": 184421.21182, "low": 182000.984317, "close": 183937.171875, "volume": 1325}, "trend_line": 191869.055208, "activity_lines": {"activity_5": 183595.1125, "activity_10": 185213.288068, "activity_20": 186911.971801, "activity_30": 188980.606788}, "trend_signal": 0, "fair_value": 228848.789163, "relative_strength": -25.487288, "rate_of_change": -0.39368102809216904, "market_dynamics": -0.22041, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 183937.171875, "high": 184421.217064, "low": 182291.416639, "close": 183453.125, "volume": 1178}, "trend_line": 191255.93125, "activity_lines": {"activity_5": 183330.501042, "activity_10": 184669.397727, "activity_20": 186411.330952, "activity_30": 188437.643548}, "trend_signal": 0, "fair_value": 228509.67508, "relative_strength": -29.597912, "rate_of_change": -0.31955333148190057, "market_dynamics": -0.163168, "expectation": {"probability": 43.3499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183840.35072, "high": 183937.159752, "low": 182291.41318, "close": 182485.03125, "volume": 718}, "trend_line": 190859.014063, "activity_lines": {"activity_5": 183065.888542, "activity_10": 184042.778977, "activity_20": 185877.037128, "activity_30": 187871.779032}, "trend_signal": 0, "fair_value": 228166.075721, "relative_strength": -26.561022, "rate_of_change": -0.2075319622276993, "market_dynamics": -0.157186, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182388.220512, "high": 183937.16506, "low": 180548.85068, "close": 180742.46875, "volume": 2246}, "trend_line": 190300.748438, "activity_lines": {"activity_5": 182272.053125, "activity_10": 183236.62358, "activity_20": 185232.565402, "activity_30": 187219.09869}, "trend_signal": 0, "fair_value": 227803.851062, "relative_strength": -26.919146, "rate_of_change": -0.2925015764860464, "market_dynamics": -0.065028, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180742.472297, "high": 180839.281334, "low": 177160.539858, "close": 178128.625, "volume": 2217}, "trend_line": 189652.128125, "activity_lines": {"activity_5": 180794.101042, "activity_10": 182096.036932, "activity_20": 184398.163616, "activity_30": 186433.800403}, "trend_signal": 0, "fair_value": 227420.283253, "relative_strength": -24.891634, "rate_of_change": -0.34083960169570315, "market_dynamics": -0.231656, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178128.626694, "high": 185970.158019, "low": 178031.817658, "close": 185582.921875, "volume": 1590}, "trend_line": 189116.451563, "activity_lines": {"activity_5": 182071.980208, "activity_10": 182490.313636, "activity_20": 184346.993155, "activity_30": 186171.270968}, "trend_signal": 0, "fair_value": 227067.295473, "relative_strength": -23.783721, "rate_of_change": -0.28245217562067826, "market_dynamics": -0.008445, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 185582.928902, "high": 187131.873429, "low": 183549.935724, "close": 183646.734375, "volume": 2296}, "trend_line": 188606.590625, "activity_lines": {"activity_5": 182594.746875, "activity_10": 182578.320455, "activity_20": 184147.842485, "activity_30": 185818.385988}, "trend_signal": 0, "fair_value": 226705.910357, "relative_strength": -24.460271, "rate_of_change": -0.26960157817372593, "market_dynamics": 0.371138, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183453.118067, "high": 183743.545166, "low": 181904.170124, "close": 182291.40625, "volume": 1321}, "trend_line": 188006.374479, "activity_lines": {"activity_5": 182652.830208, "activity_10": 182504.392045, "activity_20": 183856.492634, "activity_30": 185410.954738}, "trend_signal": 0, "fair_value": 226324.941506, "relative_strength": -25.056064, "rate_of_change": -0.31823710084098267, "market_dynamics": 0.538806, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182000.987839, "high": 182485.038272, "low": 181807.375, "close": 182097.796875, "volume": 1316}, "trend_line": 187493.286458, "activity_lines": {"activity_5": 182659.285417, "activity_10": 182412.863636, "activity_20": 183559.150744, "activity_30": 185029.756183}, "trend_signal": 0, "fair_value": 225941.011118, "relative_strength": -22.644612, "rate_of_change": -0.27290990660389247, "market_dynamics": 0.824977, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182388.223983, "high": 182485.033019, "low": 180064.8125, "close": 180064.8125, "volume": 2942}, "trend_line": 186941.475, "activity_lines": {"activity_5": 181897.723958, "activity_10": 181978.104261, "activity_20": 183092.163021, "activity_30": 184550.499798}, "trend_signal": 0, "fair_value": 225510.78776, "relative_strength": -24.927294, "rate_of_change": -0.2943099821995985, "market_dynamics": 0.775156, "expectation": {"probability": 40.843, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 181032.898915, "high": 185582.91494, "low": 181032.898915, "close": 185389.296875, "volume": 926}, "trend_line": 186602.643229, "activity_lines": {"activity_5": 182781.911458, "activity_10": 182550.156534, "activity_20": 183170.531622, "activity_30": 184450.359274}, "trend_signal": 0, "fair_value": 225114.122196, "relative_strength": -21.600633, "rate_of_change": -0.1812501859204852, "market_dynamics": 0.751874, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185389.303803, "high": 187712.713569, "low": 184421.213444, "close": 186938.25, "volume": 1847}, "trend_line": 186308.989063, "activity_lines": {"activity_5": 184195.325, "activity_10": 183377.434375, "activity_20": 183410.710491, "activity_30": 184472.011324}, "trend_signal": 0, "fair_value": 224736.561398, "relative_strength": -22.861449, "rate_of_change": -0.15736870652986826, "market_dynamics": 0.974835, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187325.486147, "high": 187809.524316, "low": 186647.82289, "close": 187615.90625, "volume": 1351}, "trend_line": 186089.555208, "activity_lines": {"activity_5": 185615.189583, "activity_10": 184264.556534, "activity_20": 183723.264955, "activity_30": 184556.328562}, "trend_signal": 0, "fair_value": 224374.240385, "relative_strength": -24.876321, "rate_of_change": -0.11777953178940821, "market_dynamics": 1.155232, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187809.534711, "high": 188293.567722, "low": 187228.675339, "close": 187325.484375, "volume": 1540}, "trend_line": 185895.936979, "activity_lines": {"activity_5": 186583.280208, "activity_10": 185005.58608, "activity_20": 184019.685119, "activity_30": 184636.065927}, "trend_signal": 0, "fair_value": 224007.763722, "relative_strength": -24.339886, "rate_of_change": -0.10404572614706889, "market_dynamics": 1.283217, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187809.522601, "high": 188293.567762, "low": 186066.966981, "close": 186841.4375, "volume": 1209}, "trend_line": 185673.276042, "activity_lines": {"activity_5": 187041.509375, "activity_10": 185538.915909, "activity_20": 184275.5375, "activity_30": 184697.065961}, "trend_signal": 0, "fair_value": 223624.994591, "relative_strength": -23.22558, "rate_of_change": -0.11977719396047476, "market_dynamics": 1.282534, "expectation": {"probability": 42.6796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187035.059037, "high": 188293.580001, "low": 186357.401007, "close": 186647.828125, "volume": 1406}, "trend_line": 185453.842708, "activity_lines": {"activity_5": 186983.427083, "activity_10": 185878.629261, "activity_20": 184518.482813, "activity_30": 184759.940289}, "trend_signal": 0, "fair_value": 223250.159856, "relative_strength": -24.013793, "rate_of_change": -0.1181825078318565, "market_dynamics": 1.190743, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188196.765698, "high": 192649.986153, "low": 186938.248232, "close": 192262.75, "volume": 1484}, "trend_line": 185482.885417, "activity_lines": {"activity_5": 188713.083333, "activity_10": 187219.875568, "activity_20": 185303.09747, "activity_30": 185199.22463}, "trend_signal": 0, "fair_value": 222906.156951, "relative_strength": -24.80215, "rate_of_change": 0.01566034360675362, "market_dynamics": 1.226381, "expectation": {"probability": 40.4532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 193134.022612, "high": 194198.920212, "low": 192069.123239, "close": 192843.59375, "volume": 1509}, "trend_line": 185747.496354, "activity_lines": {"activity_5": 190281.3875, "activity_10": 188510.075, "activity_20": 186124.129762, "activity_30": 185674.109039}, "trend_signal": 0, "fair_value": 222566.450921, "relative_strength": -23.793891, "rate_of_change": 0.1426605675262684, "market_dynamics": 1.262076, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 193618.071126, "high": 194876.59375, "low": 193424.453055, "close": 194876.59375, "volume": 1160}, "trend_line": 186005.654167, "activity_lines": {"activity_5": 192178.845833, "activity_10": 189978.052841, "activity_20": 187093.14256, "activity_30": 186263.083065}, "trend_signal": 1, "fair_value": 222238.629908, "relative_strength": -24.917778, "rate_of_change": 0.138983199271767, "market_dynamics": 1.35545, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195070.213408, "high": 197200.001869, "low": 193811.690964, "close": 194005.3125, "volume": 2060}, "trend_line": 186202.499479, "activity_lines": {"activity_5": 193282.469792, "activity_10": 191055.274148, "activity_20": 187925.239732, "activity_30": 186779.190054}, "trend_signal": 1, "fair_value": 221910.958534, "relative_strength": -20.18872, "rate_of_change": 0.10582759587687496, "market_dynamics": 1.498549, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193811.696203, "high": 202234.078807, "low": 193327.651008, "close": 194779.78125, "volume": 1461}, "trend_line": 186415.479167, "activity_lines": {"activity_5": 194166.658333, "activity_10": 192019.844318, "activity_20": 188774.85439, "activity_30": 187332.563071}, "trend_signal": 1, "fair_value": 221587.678185, "relative_strength": -16.470818, "rate_of_change": 0.1143806815676184, "market_dynamics": 1.507207, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 195263.831586, "high": 199232.998566, "low": 194876.59543, "close": 196909.578125, "volume": 855}, "trend_line": 186692.998438, "activity_lines": {"activity_5": 195218.648958, "activity_10": 193200.914205, "activity_20": 189775.675372, "activity_30": 188009.601714}, "trend_signal": 1, "fair_value": 221277.476863, "relative_strength": -14.176969, "rate_of_change": 0.14887136639086831, "market_dynamics": 1.489657, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198458.529872, "high": 205622.398755, "low": 195263.831586, "close": 197200.0, "volume": 2203}, "trend_line": 186931.79375, "activity_lines": {"activity_5": 196057.658333, "activity_10": 194253.491193, "activity_20": 190740.077232, "activity_30": 188687.472782}, "trend_signal": 1, "fair_value": 220932.81861, "relative_strength": -13.324899, "rate_of_change": 0.12790801690364675, "market_dynamics": 1.588936, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195800.0, "high": 201100.0, "low": 195800.0, "close": 196200.0, "volume": 1232}, "trend_line": 187188.8875, "activity_lines": {"activity_5": 196272.907292, "activity_10": 194949.99375, "activity_20": 191539.169717, "activity_30": 189285.421573}, "trend_signal": 1, "fair_value": 220587.036258, "relative_strength": -12.458064, "rate_of_change": 0.13753345262595276, "market_dynamics": 1.543276, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 196200.0, "high": 196400.0, "low": 193900.0, "close": 194000.0, "volume": 920}, "trend_line": 187388.782813, "activity_lines": {"activity_5": 195666.595833, "activity_10": 195085.141477, "activity_20": 192055.131101, "activity_30": 189724.848185}, "trend_signal": 1, "fair_value": 220230.087941, "relative_strength": -18.333049, "rate_of_change": 0.10678802340763222, "market_dynamics": 1.386996, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194100.0, "high": 194200.0, "low": 191300.0, "close": 192600.0, "volume": 981}, "trend_line": 187538.784375, "activity_lines": {"activity_5": 194593.971875, "activity_10": 194835.588068, "activity_20": 192362.181176, "activity_30": 190061.055746}, "trend_signal": 1, "fair_value": 219862.403245, "relative_strength": -20.194002, "rate_of_change": 0.08004831439119849, "market_dynamics": 1.10992, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193800.0, "high": 193800.0, "low": 190200.0, "close": 190500.0, "volume": 692}, "trend_line": 187612.331771, "activity_lines": {"activity_5": 192966.666667, "activity_10": 194095.99517, "activity_20": 192435.816592, "activity_30": 190252.101915}, "trend_signal": 1, "fair_value": 219478.907652, "relative_strength": -21.850176, "rate_of_change": 0.0392171657959266, "market_dynamics": 0.65521, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190900.0, "high": 190900.0, "low": 188400.0, "close": 188900.0, "volume": 749}, "trend_line": 187800.348438, "activity_lines": {"activity_5": 191233.333333, "activity_10": 193097.543182, "activity_20": 192324.436458, "activity_30": 190335.177285}, "trend_signal": 1, "fair_value": 219080.456831, "relative_strength": -21.389976, "rate_of_change": 0.10021551633902322, "market_dynamics": 0.06994, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191600.0, "high": 191600.0, "low": 188500.0, "close": 188600.0, "volume": 291}, "trend_line": 187968.683854, "activity_lines": {"activity_5": 189953.333333, "activity_10": 192116.247443, "activity_20": 192153.015402, "activity_30": 190386.767708}, "trend_signal": 1, "fair_value": 218683.019631, "relative_strength": -24.696287, "rate_of_change": 0.08963530547207167, "market_dynamics": -0.383238, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188600.0, "high": 189500.0, "low": 188000.0, "close": 188200.0, "volume": 721}, "trend_line": 188168.863542, "activity_lines": {"activity_5": 189046.666667, "activity_10": 191176.344318, "activity_20": 191912.536235, "activity_30": 190401.691331}, "trend_signal": 1, "fair_value": 218285.367889, "relative_strength": -22.422859, "rate_of_change": 0.1064962970935565, "market_dynamics": -0.694703, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188400.0, "high": 188400.0, "low": 185100.0, "close": 185200.0, "volume": 1537}, "trend_line": 188210.957813, "activity_lines": {"activity_5": 187526.666667, "activity_10": 189796.537784, "activity_20": 191347.603795, "activity_30": 190210.151747}, "trend_signal": 0, "fair_value": 217860.26222, "relative_strength": -25.113914, "rate_of_change": 0.022370476287956284, "market_dynamics": -0.801017, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185200.0, "high": 186400.0, "low": 185000.0, "close": 185500.0, "volume": 732}, "trend_line": 188279.186979, "activity_lines": {"activity_5": 186600.0, "activity_10": 188645.454545, "activity_20": 190812.144196, "activity_30": 190035.251243}, "trend_signal": 0, "fair_value": 217442.365885, "relative_strength": -27.523882, "rate_of_change": 0.036251431262463905, "market_dynamics": -0.904245, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187100.0, "high": 187600.0, "low": 186800.0, "close": 186900.0, "volume": 89}, "trend_line": 188426.352604, "activity_lines": {"activity_5": 186473.333333, "activity_10": 187956.363636, "activity_20": 190416.866741, "activity_30": 189946.271438}, "trend_signal": 0, "fair_value": 217036.380809, "relative_strength": -26.389371, "rate_of_change": 0.07816351204896461, "market_dynamics": -0.97315, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186800.0, "high": 190000.0, "low": 186200.0, "close": 187300.0, "volume": 584}, "trend_line": 188644.936979, "activity_lines": {"activity_5": 186613.333333, "activity_10": 187527.272727, "activity_20": 190063.093601, "activity_30": 189873.603528}, "trend_signal": 0, "fair_value": 216630.610276, "relative_strength": -24.70975, "rate_of_change": 0.11600520414432546, "market_dynamics": -0.984437, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187400.0, "high": 188000.0, "low": 185300.0, "close": 185700.0, "volume": 805}, "trend_line": 188897.316146, "activity_lines": {"activity_5": 186306.666667, "activity_10": 186969.090909, "activity_20": 189557.060863, "activity_30": 189683.607594}, "trend_signal": 0, "fair_value": 216217.520232, "relative_strength": -29.956296, "rate_of_change": 0.1337852852250688, "market_dynamics": -1.009146, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185500.0, "high": 185900.0, "low": 185000.0, "close": 185400.0, "volume": 681}, "trend_line": 188891.21875, "activity_lines": {"activity_5": 186066.666667, "activity_10": 186507.272727, "activity_20": 189027.892113, "activity_30": 189457.974294}, "trend_signal": 0, "fair_value": 215803.681691, "relative_strength": -27.362425, "rate_of_change": -0.0032278891645472984, "market_dynamics": -0.984419, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185500.0, "high": 188000.0, "low": 185200.0, "close": 185800.0, "volume": 889}, "trend_line": 188962.994271, "activity_lines": {"activity_5": 185946.666667, "activity_10": 186249.090909, "activity_20": 188542.76064, "activity_30": 189258.540827}, "trend_signal": 0, "fair_value": 215392.994591, "relative_strength": -26.764821, "rate_of_change": 0.03799833654257854, "market_dynamics": -0.907622, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 186200.0, "high": 186500.0, "low": 185700.0, "close": 185800.0, "volume": 989}, "trend_line": 189079.947396, "activity_lines": {"activity_5": 185806.666667, "activity_10": 186076.363636, "activity_20": 188088.404167, "activity_30": 189054.47668}, "trend_signal": 0, "fair_value": 214978.783353, "relative_strength": -24.631647, "rate_of_change": 0.06189207863221752, "market_dynamics": -0.870043, "expectation": {"probability": 43.0108, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/783f4fef-3f12-4e62-8b83-703be70e0fdd/", "share_image": "https://sharemaestro.com/terminal/783f4fef-3f12-4e62-8b83-703be70e0fdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}