{"ticker": {"uuid": "783ffe06-6f60-484e-93df-27954c1f0066", "symbol": "2929", "name": "TOPBI International Holdings Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2929 fell 2.20%, moving from 5.92 to 5.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.70 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 39.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.70"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.52, "high": 6.03, "low": 5.47, "close": 5.79, "volume": 2725572}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.746545, "activity_20": 5.779143, "activity_30": 5.947505}, "trend_signal": 0, "fair_value": 9.873141, "relative_strength": -45.704957, "rate_of_change": -1.0182768155758188, "market_dynamics": 0.590191, "expectation": {"probability": 39.4745, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.65, "close": 11.0, "volume": 1894308}, "trend_line": 13.558333, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.314545, "activity_20": 11.904048, "activity_30": 12.53129}, "trend_signal": 0, "fair_value": 14.714368, "relative_strength": -23.233301, "rate_of_change": -1.5729001814882109, "market_dynamics": -1.185469, "expectation": {"probability": 35.9205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.85, "high": 10.9, "low": 10.0, "close": 10.45, "volume": 2052907}, "trend_line": 13.348333, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.098182, "activity_20": 11.716667, "activity_30": 12.330753}, "trend_signal": 0, "fair_value": 14.561462, "relative_strength": -25.83885, "rate_of_change": -1.5488629760015415, "market_dynamics": -1.174206, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.05, "close": 10.3, "volume": 1084729}, "trend_line": 13.116667, "activity_lines": {"activity_5": 10.63, "activity_10": 10.898182, "activity_20": 11.53119, "activity_30": 12.134086}, "trend_signal": 0, "fair_value": 14.407041, "relative_strength": -27.022964, "rate_of_change": -1.7355425580108064, "market_dynamics": -1.258147, "expectation": {"probability": 34.9262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.35, "high": 11.85, "low": 10.25, "close": 11.5, "volume": 3766387}, "trend_line": 12.943333, "activity_lines": {"activity_5": 10.876667, "activity_10": 10.955455, "activity_20": 11.476667, "activity_30": 12.029785}, "trend_signal": 0, "fair_value": 14.269153, "relative_strength": -18.987745, "rate_of_change": -1.3214790007247936, "market_dynamics": -0.898673, "expectation": {"probability": 35.3857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.25, "high": 11.65, "low": 11.15, "close": 11.45, "volume": 1861890}, "trend_line": 12.8, "activity_lines": {"activity_5": 11.07, "activity_10": 11.014545, "activity_20": 11.429048, "activity_30": 11.933441}, "trend_signal": 0, "fair_value": 14.158293, "relative_strength": -18.796889, "rate_of_change": -1.1073886455675686, "market_dynamics": -0.604151, "expectation": {"probability": 35.7601, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.45, "high": 12.6, "low": 11.3, "close": 12.0, "volume": 3411033}, "trend_line": 12.661667, "activity_lines": {"activity_5": 11.423333, "activity_10": 11.182727, "activity_20": 11.441667, "activity_30": 11.881828}, "trend_signal": 0, "fair_value": 14.047091, "relative_strength": -16.494057, "rate_of_change": -1.080726562500009, "market_dynamics": -0.056233, "expectation": {"probability": 35.2165, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.6, "close": 11.7, "volume": 1368732}, "trend_line": 12.51, "activity_lines": {"activity_5": 11.61, "activity_10": 11.296364, "activity_20": 11.432143, "activity_30": 11.819785}, "trend_signal": 0, "fair_value": 13.932308, "relative_strength": -15.55579, "rate_of_change": -1.1978438542097165, "market_dynamics": 0.456398, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.55, "close": 11.8, "volume": 622272}, "trend_line": 12.341667, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.416364, "activity_20": 11.43881, "activity_30": 11.773978}, "trend_signal": 0, "fair_value": 13.806564, "relative_strength": -14.736644, "rate_of_change": -1.3455875299760234, "market_dynamics": 0.539073, "expectation": {"probability": 33.8594, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.5, "close": 12.1, "volume": 1531217}, "trend_line": 12.246667, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.575455, "activity_20": 11.477381, "activity_30": 11.758387}, "trend_signal": 0, "fair_value": 13.682743, "relative_strength": -13.33924, "rate_of_change": -0.7697501480148417, "market_dynamics": 0.722396, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.7, "close": 11.7, "volume": 666156}, "trend_line": 12.171667, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.640909, "activity_20": 11.480714, "activity_30": 11.723118}, "trend_signal": 0, "fair_value": 13.574314, "relative_strength": -17.354759, "rate_of_change": -0.6124115238864669, "market_dynamics": 0.609929, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.15, "close": 11.2, "volume": 1006124}, "trend_line": 12.085, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.604545, "activity_20": 11.440714, "activity_30": 11.66043}, "trend_signal": 0, "fair_value": 13.457155, "relative_strength": -19.04386, "rate_of_change": -0.7120388686282536, "market_dynamics": 0.582026, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.1, "high": 11.4, "low": 11.0, "close": 11.15, "volume": 675837}, "trend_line": 11.995, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.555455, "activity_20": 11.404524, "activity_30": 11.600108}, "trend_signal": 0, "fair_value": 13.347135, "relative_strength": -17.720553, "rate_of_change": -0.7447248655358016, "market_dynamics": 0.526136, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.1, "close": 11.3, "volume": 591457}, "trend_line": 11.911667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.520909, "activity_20": 11.390714, "activity_30": 11.555269}, "trend_signal": 0, "fair_value": 13.24802, "relative_strength": -18.370001, "rate_of_change": -0.6947311379741531, "market_dynamics": 0.421966, "expectation": {"probability": 34.7764, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 12.55, "low": 11.2, "close": 12.05, "volume": 3167187}, "trend_line": 11.848333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.604545, "activity_20": 11.45381, "activity_30": 11.564194}, "trend_signal": 0, "fair_value": 13.155371, "relative_strength": -13.615799, "rate_of_change": -0.5316972007360459, "market_dynamics": 0.619505, "expectation": {"probability": 36.3705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.35, "high": 12.45, "low": 11.65, "close": 12.35, "volume": 3458989}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.732727, "activity_20": 11.545714, "activity_30": 11.596559}, "trend_signal": 0, "fair_value": 13.07459, "relative_strength": -14.017768, "rate_of_change": -0.21100014660290484, "market_dynamics": 0.879915, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.9, "close": 12.0, "volume": 2094024}, "trend_line": 11.778333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.780909, "activity_20": 11.602381, "activity_30": 11.607957}, "trend_signal": 0, "fair_value": 12.983002, "relative_strength": -16.531255, "rate_of_change": -0.38060333748529224, "market_dynamics": 1.069922, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.9, "close": 12.4, "volume": 2149031}, "trend_line": 11.755, "activity_lines": {"activity_5": 12.163333, "activity_10": 11.901818, "activity_20": 11.697143, "activity_30": 11.648065}, "trend_signal": 0, "fair_value": 12.893425, "relative_strength": -14.308913, "rate_of_change": -0.1981010385765045, "market_dynamics": 1.344445, "expectation": {"probability": 36.5334, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.55, "high": 13.4, "low": 12.5, "close": 12.85, "volume": 3526157}, "trend_line": 11.766667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.091818, "activity_20": 11.828333, "activity_30": 11.71871}, "trend_signal": 0, "fair_value": 12.792092, "relative_strength": -10.744084, "rate_of_change": 0.09925138239046537, "market_dynamics": 1.474705, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.35, "close": 12.65, "volume": 2019556}, "trend_line": 11.765, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.226364, "activity_20": 11.931429, "activity_30": 11.775699}, "trend_signal": 1, "fair_value": 12.679808, "relative_strength": -13.132104, "rate_of_change": -0.014167138408857995, "market_dynamics": 1.502245, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.3, "close": 12.5, "volume": 1022603}, "trend_line": 11.761667, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.323636, "activity_20": 12.012143, "activity_30": 11.823118}, "trend_signal": 1, "fair_value": 12.621474, "relative_strength": -12.864382, "rate_of_change": -0.028329791755217697, "market_dynamics": 1.469075, "expectation": {"probability": 39.163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.5, "high": 12.75, "low": 12.15, "close": 12.3, "volume": 1403087}, "trend_line": 11.738333, "activity_lines": {"activity_5": 12.503333, "activity_10": 12.37, "activity_20": 12.067143, "activity_30": 11.857849}, "trend_signal": 1, "fair_value": 12.617949, "relative_strength": -14.691832, "rate_of_change": -0.1983902451922709, "market_dynamics": 1.332156, "expectation": {"probability": 38.7379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.1, "close": 12.2, "volume": 534001}, "trend_line": 11.716667, "activity_lines": {"activity_5": 12.39, "activity_10": 12.378182, "activity_20": 12.106429, "activity_30": 11.887634}, "trend_signal": 1, "fair_value": 12.605769, "relative_strength": -12.30605, "rate_of_change": -0.18457476031734246, "market_dynamics": 1.019088, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.95, "close": 11.95, "volume": 877701}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.206667, "activity_10": 12.321818, "activity_20": 12.113571, "activity_30": 11.902688}, "trend_signal": 1, "fair_value": 12.592308, "relative_strength": -12.943831, "rate_of_change": -0.1422503515718249, "market_dynamics": 0.684325, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.5, "close": 11.55, "volume": 1288515}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.180909, "activity_20": 12.074762, "activity_30": 11.893011}, "trend_signal": 1, "fair_value": 12.548718, "relative_strength": -15.674363, "rate_of_change": -0.15669230769230902, "market_dynamics": 0.404936, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.55, "close": 11.55, "volume": 1426907}, "trend_line": 11.668333, "activity_lines": {"activity_5": 11.766667, "activity_10": 12.049091, "activity_20": 12.035714, "activity_30": 11.884516}, "trend_signal": 1, "fair_value": 12.518269, "relative_strength": -16.073988, "rate_of_change": -0.11414466788000911, "market_dynamics": 0.106304, "expectation": {"probability": 32.757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.65, "high": 11.8, "low": 11.5, "close": 11.65, "volume": 955150}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.68, "activity_10": 11.95, "activity_20": 12.005714, "activity_30": 11.883333}, "trend_signal": 1, "fair_value": 12.495513, "relative_strength": -14.739848, "rate_of_change": -0.09998000571289792, "market_dynamics": -0.149621, "expectation": {"probability": 32.0466, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.3, "close": 11.3, "volume": 401741}, "trend_line": 11.665, "activity_lines": {"activity_5": 11.52, "activity_10": 11.793636, "activity_20": 11.944048, "activity_30": 11.860323}, "trend_signal": 0, "fair_value": 12.497436, "relative_strength": -16.648626, "rate_of_change": 0.07148698680333401, "market_dynamics": -0.43222, "expectation": {"probability": 35.1921, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.8, "close": 11.0, "volume": 1015815}, "trend_line": 11.666667, "activity_lines": {"activity_5": 11.32, "activity_10": 11.602727, "activity_20": 11.855714, "activity_30": 11.817419}, "trend_signal": 0, "fair_value": 12.485897, "relative_strength": -20.163959, "rate_of_change": 0.014290612944716636, "market_dynamics": -0.686095, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.05, "high": 11.45, "low": 11.05, "close": 11.3, "volume": 1287927}, "trend_line": 11.678333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.5, "activity_20": 11.799762, "activity_30": 11.793763}, "trend_signal": 0, "fair_value": 12.476923, "relative_strength": -18.255609, "rate_of_change": 0.0999942828573058, "market_dynamics": -0.844876, "expectation": {"probability": 35.3976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.85, "close": 10.9, "volume": 831932}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.13, "activity_10": 11.349091, "activity_20": 11.709524, "activity_30": 11.743548}, "trend_signal": 0, "fair_value": 12.466026, "relative_strength": -20.288309, "rate_of_change": -0.05708006442358639, "market_dynamics": -1.022001, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.3, "close": 10.35, "volume": 1798760}, "trend_line": 11.65, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.127273, "activity_20": 11.570714, "activity_30": 11.65828}, "trend_signal": 0, "fair_value": 12.446795, "relative_strength": -26.701409, "rate_of_change": -0.18563757859095015, "market_dynamics": -1.064934, "expectation": {"probability": 34.3782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.86, "close": 9.92, "volume": 2008434}, "trend_line": 11.632333, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.862727, "activity_20": 11.395, "activity_30": 11.546667}, "trend_signal": 0, "fair_value": 12.425128, "relative_strength": -28.612649, "rate_of_change": -0.15164806866953828, "market_dynamics": -1.040504, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.4, "close": 9.79, "volume": 1613135}, "trend_line": 11.615333, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.616, "activity_20": 11.212762, "activity_30": 11.427806}, "trend_signal": 0, "fair_value": 12.401346, "relative_strength": -30.726566, "rate_of_change": -0.14614437189856463, "market_dynamics": -1.128168, "expectation": {"probability": 33.2653, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.86, "high": 9.91, "low": 9.66, "close": 9.81, "volume": 987627}, "trend_line": 11.559, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.412182, "activity_20": 11.039619, "activity_30": 11.311333}, "trend_signal": 0, "fair_value": 12.389231, "relative_strength": -30.061136, "rate_of_change": -0.48498824786168776, "market_dynamics": -1.203707, "expectation": {"probability": 34.5081, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.7, "close": 9.73, "volume": 472523}, "trend_line": 11.501667, "activity_lines": {"activity_5": 9.83, "activity_10": 10.225455, "activity_20": 10.869524, "activity_30": 11.193333}, "trend_signal": 0, "fair_value": 12.395577, "relative_strength": -30.013403, "rate_of_change": -0.49600311445626666, "market_dynamics": -1.342492, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.58, "close": 9.81, "volume": 1110586}, "trend_line": 11.428667, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.086364, "activity_20": 10.719524, "activity_30": 11.084194}, "trend_signal": 0, "fair_value": 12.4025, "relative_strength": -30.002683, "rate_of_change": -0.6346906061529918, "market_dynamics": -1.426982, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.83, "high": 9.86, "low": 8.94, "close": 9.02, "volume": 1695823}, "trend_line": 11.339333, "activity_lines": {"activity_5": 9.529333, "activity_10": 9.837091, "activity_20": 10.504714, "activity_30": 10.928796}, "trend_signal": 0, "fair_value": 12.409936, "relative_strength": -30.910846, "rate_of_change": -0.7816659633183896, "market_dynamics": -1.458386, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.09, "high": 9.24, "low": 9.0, "close": 9.09, "volume": 1087715}, "trend_line": 11.249, "activity_lines": {"activity_5": 9.348667, "activity_10": 9.642, "activity_20": 10.312667, "activity_30": 10.783677}, "trend_signal": 0, "fair_value": 12.417821, "relative_strength": -31.631355, "rate_of_change": -0.7966341582877876, "market_dynamics": -1.464514, "expectation": {"probability": 36.0203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.08, "high": 9.99, "low": 9.08, "close": 9.55, "volume": 2159919}, "trend_line": 11.164, "activity_lines": {"activity_5": 9.368, "activity_10": 9.565273, "activity_20": 10.182333, "activity_30": 10.674065}, "trend_signal": 0, "fair_value": 12.428654, "relative_strength": -28.141998, "rate_of_change": -0.7556227220197427, "market_dynamics": -1.217706, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.56, "high": 9.65, "low": 9.18, "close": 9.21, "volume": 1136393}, "trend_line": 11.081, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.458545, "activity_20": 10.034381, "activity_30": 10.548}, "trend_signal": 0, "fair_value": 12.437308, "relative_strength": -31.235498, "rate_of_change": -0.7434611250447885, "market_dynamics": -1.177613, "expectation": {"probability": 37.0608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.19, "close": 9.6, "volume": 1382081}, "trend_line": 11.027667, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.453455, "activity_20": 9.939238, "activity_30": 10.452452}, "trend_signal": 0, "fair_value": 12.425449, "relative_strength": -29.477315, "rate_of_change": -0.48130132659507535, "market_dynamics": -0.964185, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.64, "high": 9.75, "low": 9.25, "close": 9.4, "volume": 838725}, "trend_line": 10.969333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.425636, "activity_20": 9.837905, "activity_30": 10.347441}, "trend_signal": 0, "fair_value": 12.407821, "relative_strength": -31.252949, "rate_of_change": -0.5289786135181499, "market_dynamics": -0.769732, "expectation": {"probability": 36.2901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.43, "high": 9.5, "low": 9.28, "close": 9.36, "volume": 1080315}, "trend_line": 10.904667, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.4, "activity_20": 9.746095, "activity_30": 10.243613}, "trend_signal": 0, "fair_value": 12.384487, "relative_strength": -29.56305, "rate_of_change": -0.5895162449713285, "market_dynamics": -0.715838, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.38, "high": 9.57, "low": 9.21, "close": 9.41, "volume": 1112838}, "trend_line": 10.816667, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.391273, "activity_20": 9.671381, "activity_30": 10.147183}, "trend_signal": 0, "fair_value": 12.351218, "relative_strength": -30.701463, "rate_of_change": -0.8069939228772339, "market_dynamics": -0.432313, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.12, "close": 9.29, "volume": 1081545}, "trend_line": 10.714667, "activity_lines": {"activity_5": 9.371333, "activity_10": 9.368, "activity_20": 9.595429, "activity_30": 10.048688}, "trend_signal": 0, "fair_value": 12.303077, "relative_strength": -32.911844, "rate_of_change": -0.9429891851158985, "market_dynamics": -0.300009, "expectation": {"probability": 34.9164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.32, "high": 9.66, "low": 9.31, "close": 9.53, "volume": 1488124}, "trend_line": 10.632333, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.396364, "activity_20": 9.553095, "activity_30": 9.972258}, "trend_signal": 0, "fair_value": 12.251987, "relative_strength": -32.777709, "rate_of_change": -0.7684233210420933, "market_dynamics": 0.024511, "expectation": {"probability": 33.1236, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.56, "high": 9.78, "low": 9.33, "close": 9.49, "volume": 1518868}, "trend_line": 10.535333, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.422545, "activity_20": 9.517048, "activity_30": 9.898559}, "trend_signal": 0, "fair_value": 12.203205, "relative_strength": -31.783625, "rate_of_change": -0.912311531250945, "market_dynamics": 0.29398, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.52, "high": 9.72, "low": 9.3, "close": 9.64, "volume": 1709633}, "trend_line": 10.428333, "activity_lines": {"activity_5": 9.516, "activity_10": 9.467455, "activity_20": 9.503905, "activity_30": 9.840796}, "trend_signal": 0, "fair_value": 12.157628, "relative_strength": -31.570486, "rate_of_change": -1.0156299758156608, "market_dynamics": 0.540808, "expectation": {"probability": 33.7509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.71, "high": 10.7, "low": 9.71, "close": 9.98, "volume": 8167895}, "trend_line": 10.339333, "activity_lines": {"activity_5": 9.685333, "activity_10": 9.564182, "activity_20": 9.529619, "activity_30": 9.811871}, "trend_signal": 0, "fair_value": 12.118397, "relative_strength": -29.72252, "rate_of_change": -0.8534441698399965, "market_dynamics": 0.86912, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.56, "close": 9.64, "volume": 1612059}, "trend_line": 10.244, "activity_lines": {"activity_5": 9.703333, "activity_10": 9.591273, "activity_20": 9.529238, "activity_30": 9.766753}, "trend_signal": 0, "fair_value": 12.069615, "relative_strength": -28.494103, "rate_of_change": -0.9220420698317784, "market_dynamics": 0.87524, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.64, "high": 9.64, "low": 9.25, "close": 9.32, "volume": 759496}, "trend_line": 10.144667, "activity_lines": {"activity_5": 9.591333, "activity_10": 9.552364, "activity_20": 9.504381, "activity_30": 9.70714}, "trend_signal": 0, "fair_value": 12.028718, "relative_strength": -28.026089, "rate_of_change": -0.9696700507614181, "market_dynamics": 0.827948, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.36, "high": 9.44, "low": 9.1, "close": 9.18, "volume": 1511492}, "trend_line": 10.044, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.493091, "activity_20": 9.471095, "activity_30": 9.644903}, "trend_signal": 0, "fair_value": 11.986923, "relative_strength": -26.967772, "rate_of_change": -0.9923144840535388, "market_dynamics": 0.714043, "expectation": {"probability": 36.5235, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.11, "high": 9.11, "low": 7.85, "close": 8.5, "volume": 1716227}, "trend_line": 9.929, "activity_lines": {"activity_5": 9.096, "activity_10": 9.314182, "activity_20": 9.376571, "activity_30": 9.54529}, "trend_signal": 0, "fair_value": 11.943654, "relative_strength": -31.237917, "rate_of_change": -1.144962166467545, "market_dynamics": 0.238996, "expectation": {"probability": 36.3759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.56, "high": 8.78, "low": 8.4, "close": 8.6, "volume": 632796}, "trend_line": 9.830667, "activity_lines": {"activity_5": 8.854667, "activity_10": 9.169091, "activity_20": 9.297714, "activity_30": 9.459548}, "trend_signal": 0, "fair_value": 11.90359, "relative_strength": -32.599509, "rate_of_change": -0.9903615671266011, "market_dynamics": -0.058289, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.65, "high": 8.97, "low": 8.4, "close": 8.68, "volume": 976969}, "trend_line": 9.735, "activity_lines": {"activity_5": 8.732, "activity_10": 9.053273, "activity_20": 9.232238, "activity_30": 9.385312}, "trend_signal": 0, "fair_value": 11.866282, "relative_strength": -30.842014, "rate_of_change": -0.9731486174844557, "market_dynamics": -0.330662, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.69, "high": 8.89, "low": 8.59, "close": 8.87, "volume": 693340}, "trend_line": 9.642333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.983091, "activity_20": 9.189857, "activity_30": 9.329505}, "trend_signal": 0, "fair_value": 11.834679, "relative_strength": -28.971886, "rate_of_change": -0.951895223420634, "market_dynamics": -0.522654, "expectation": {"probability": 35.9673, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.22, "close": 8.37, "volume": 638357}, "trend_line": 9.544667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.834, "activity_20": 9.104333, "activity_30": 9.247419}, "trend_signal": 0, "fair_value": 11.79859, "relative_strength": -29.646962, "rate_of_change": -1.0128876486634537, "market_dynamics": -0.583807, "expectation": {"probability": 36.7497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 8.4, "low": 8.18, "close": 8.31, "volume": 552986}, "trend_line": 9.455, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.694364, "activity_20": 9.01619, "activity_30": 9.167763}, "trend_signal": 0, "fair_value": 11.762115, "relative_strength": -30.403603, "rate_of_change": -0.9394460802037451, "market_dynamics": -0.665136, "expectation": {"probability": 36.4471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.32, "high": 8.57, "low": 8.32, "close": 8.49, "volume": 550452}, "trend_line": 9.361333, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.611636, "activity_20": 8.948905, "activity_30": 9.105505}, "trend_signal": 0, "fair_value": 11.726154, "relative_strength": -29.355148, "rate_of_change": -0.9906610259122153, "market_dynamics": -0.674281, "expectation": {"probability": 35.7071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.47, "high": 10.15, "low": 8.43, "close": 10.05, "volume": 11644870}, "trend_line": 9.333, "activity_lines": {"activity_5": 8.983333, "activity_10": 8.839636, "activity_20": 9.035238, "activity_30": 9.149935}, "trend_signal": 0, "fair_value": 11.699872, "relative_strength": -17.987384, "rate_of_change": -0.3026598882872764, "market_dynamics": -0.25805, "expectation": {"probability": 34.9253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.35, "high": 12.4, "low": 10.2, "close": 12.4, "volume": 30584535}, "trend_line": 9.401333, "activity_lines": {"activity_5": 10.177333, "activity_10": 9.487455, "activity_20": 9.341381, "activity_30": 9.347806}, "trend_signal": 0, "fair_value": 11.691218, "relative_strength": 4.207854, "rate_of_change": 0.7321654344797931, "market_dynamics": 0.405544, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.4, "high": 14.9, "low": 12.0, "close": 13.1, "volume": 46043689}, "trend_line": 9.507333, "activity_lines": {"activity_5": 11.369333, "activity_10": 10.206545, "activity_20": 9.700857, "activity_30": 9.58643}, "trend_signal": 1, "fair_value": 11.691538, "relative_strength": 7.697213, "rate_of_change": 1.1274996854169497, "market_dynamics": 1.086853, "expectation": {"probability": 38.0805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.45, "high": 13.8, "low": 12.5, "close": 12.85, "volume": 6284021}, "trend_line": 9.609333, "activity_lines": {"activity_5": 12.162667, "activity_10": 10.808909, "activity_20": 10.018905, "activity_30": 9.802086}, "trend_signal": 1, "fair_value": 11.690897, "relative_strength": 3.510559, "rate_of_change": 1.072856078565885, "market_dynamics": 1.627968, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 14.05, "low": 12.5, "close": 12.85, "volume": 11116738}, "trend_line": 9.710667, "activity_lines": {"activity_5": 12.653333, "activity_10": 11.332182, "activity_20": 10.320333, "activity_30": 10.011161}, "trend_signal": 1, "fair_value": 11.694103, "relative_strength": 4.661791, "rate_of_change": 1.0545372920264224, "market_dynamics": 1.684021, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.65, "high": 13.2, "low": 11.5, "close": 12.15, "volume": 9518706}, "trend_line": 9.791333, "activity_lines": {"activity_5": 12.62, "activity_10": 11.650909, "activity_20": 10.538714, "activity_30": 10.168538}, "trend_signal": 1, "fair_value": 11.692821, "relative_strength": 1.993327, "rate_of_change": 0.8306947401244322, "market_dynamics": 1.533445, "expectation": {"probability": 36.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.2, "high": 14.0, "low": 11.85, "close": 13.35, "volume": 18849397}, "trend_line": 9.909333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.124727, "activity_20": 10.857762, "activity_30": 10.398129}, "trend_signal": 1, "fair_value": 11.699551, "relative_strength": 9.008482, "rate_of_change": 1.2051474503012034, "market_dynamics": 1.462439, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4, "high": 14.6, "low": 12.3, "close": 14.35, "volume": 26212792}, "trend_line": 10.087, "activity_lines": {"activity_5": 13.343333, "activity_10": 12.698909, "activity_20": 11.253857, "activity_30": 10.684624}, "trend_signal": 1, "fair_value": 11.713013, "relative_strength": 21.743224, "rate_of_change": 1.7929259214520248, "market_dynamics": 1.520009, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.0, "close": 13.25, "volume": 23966717}, "trend_line": 10.225667, "activity_lines": {"activity_5": 13.39, "activity_10": 12.964364, "activity_20": 11.522048, "activity_30": 10.888688}, "trend_signal": 1, "fair_value": 11.719744, "relative_strength": 12.099175, "rate_of_change": 1.3747100228016247, "market_dynamics": 1.460344, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.15, "high": 15.05, "low": 13.15, "close": 15.05, "volume": 23032118}, "trend_line": 10.409, "activity_lines": {"activity_5": 14.01, "activity_10": 13.467273, "activity_20": 11.944476, "activity_30": 11.199935}, "trend_signal": 1, "fair_value": 11.741218, "relative_strength": 31.169893, "rate_of_change": 1.792870822020716, "market_dynamics": 1.528842, "expectation": {"probability": 38.7124, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.55, "high": 16.1, "low": 14.65, "close": 15.6, "volume": 36960734}, "trend_line": 10.622, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.950909, "activity_20": 12.395143, "activity_30": 11.534839}, "trend_signal": 1, "fair_value": 11.770064, "relative_strength": 30.832141, "rate_of_change": 2.0463060812758114, "market_dynamics": 1.55732, "expectation": {"probability": 40.0504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.55, "high": 16.700001, "low": 15.15, "close": 15.7, "volume": 24854583}, "trend_line": 10.825333, "activity_lines": {"activity_5": 15.126667, "activity_10": 14.351818, "activity_20": 12.826952, "activity_30": 11.862452}, "trend_signal": 1, "fair_value": 11.791859, "relative_strength": 32.826778, "rate_of_change": 1.914262850687259, "market_dynamics": 1.506627, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.8, "close": 15.2, "volume": 14426904}, "trend_line": 11.018667, "activity_lines": {"activity_5": 15.263333, "activity_10": 14.601818, "activity_20": 13.180762, "activity_30": 12.144688}, "trend_signal": 1, "fair_value": 11.813333, "relative_strength": 31.684664, "rate_of_change": 1.7859404417397609, "market_dynamics": 1.472903, "expectation": {"probability": 42.5463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.2, "high": 15.85, "low": 14.9, "close": 15.4, "volume": 13801441}, "trend_line": 11.22, "activity_lines": {"activity_5": 15.41, "activity_10": 14.85, "activity_20": 13.524952, "activity_30": 12.427355}, "trend_signal": 1, "fair_value": 11.838013, "relative_strength": 29.147743, "rate_of_change": 1.8271992428848243, "market_dynamics": 1.389174, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.5, "close": 14.0, "volume": 10315603}, "trend_line": 11.373, "activity_lines": {"activity_5": 14.946667, "activity_10": 14.797273, "activity_20": 13.702952, "activity_30": 12.60671}, "trend_signal": 1, "fair_value": 11.84859, "relative_strength": 19.672845, "rate_of_change": 1.363636363636352, "market_dynamics": 1.036043, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.25, "high": 14.3, "low": 12.55, "close": 12.65, "volume": 6602762}, "trend_line": 11.485, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.478182, "activity_20": 13.726667, "activity_30": 12.689097}, "trend_signal": 1, "fair_value": 11.853077, "relative_strength": 8.18673, "rate_of_change": 0.9847885342477807, "market_dynamics": 0.483152, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.75, "high": 13.55, "low": 12.05, "close": 13.15, "volume": 6668405}, "trend_line": 11.605667, "activity_lines": {"activity_5": 13.623333, "activity_10": 14.240909, "activity_20": 13.779095, "activity_30": 12.796516}, "trend_signal": 1, "fair_value": 11.859167, "relative_strength": 12.162501, "rate_of_change": 1.0506486721811144, "market_dynamics": 0.006529, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.8, "close": 12.85, "volume": 1806631}, "trend_line": 11.717667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.952727, "activity_20": 13.782571, "activity_30": 12.876796}, "trend_signal": 1, "fair_value": 11.868462, "relative_strength": 8.2387, "rate_of_change": 0.9650457832367593, "market_dynamics": -0.497728, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.85, "high": 14.55, "low": 12.6, "close": 13.95, "volume": 7427637}, "trend_line": 11.861333, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.891818, "activity_20": 13.869476, "activity_30": 13.020817}, "trend_signal": 1, "fair_value": 11.887051, "relative_strength": 17.969058, "rate_of_change": 1.2260631745209998, "market_dynamics": -0.699168, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.35, "close": 13.65, "volume": 4033396}, "trend_line": 11.983667, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.763636, "activity_20": 13.900952, "activity_30": 13.136215}, "trend_signal": 1, "fair_value": 11.905641, "relative_strength": 17.211829, "rate_of_change": 1.0313680595595822, "market_dynamics": -0.692335, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75, "high": 14.4, "low": 13.6, "close": 13.65, "volume": 3495372}, "trend_line": 12.117333, "activity_lines": {"activity_5": 13.57, "activity_10": 13.660909, "activity_20": 13.907857, "activity_30": 13.24372}, "trend_signal": 1, "fair_value": 11.920385, "relative_strength": 14.428454, "rate_of_change": 1.1154014877082268, "market_dynamics": -0.687856, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.25, "close": 13.5, "volume": 2932615}, "trend_line": 12.256667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.566364, "activity_20": 13.883333, "activity_30": 13.332925}, "trend_signal": 1, "fair_value": 11.937692, "relative_strength": 16.551107, "rate_of_change": 1.149873491138684, "market_dynamics": -0.680594, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.45, "close": 12.45, "volume": 2429427}, "trend_line": 12.365667, "activity_lines": {"activity_5": 13.23, "activity_10": 13.320909, "activity_20": 13.753571, "activity_30": 13.345398}, "trend_signal": 1, "fair_value": 11.949231, "relative_strength": 9.85914, "rate_of_change": 0.889311914894971, "market_dynamics": -0.783186, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.55, "high": 13.75, "low": 11.9, "close": 13.75, "volume": 4915411}, "trend_line": 12.540667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.361818, "activity_20": 13.750714, "activity_30": 13.43471}, "trend_signal": 1, "fair_value": 11.969103, "relative_strength": 24.19939, "rate_of_change": 1.4152087388411716, "market_dynamics": -0.802332, "expectation": {"probability": 41.5856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.85, "high": 15.05, "low": 13.8, "close": 13.8, "volume": 17196724}, "trend_line": 12.714, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.441818, "activity_20": 13.748333, "activity_30": 13.515957}, "trend_signal": 1, "fair_value": 11.994359, "relative_strength": 22.748364, "rate_of_change": 1.3821673121533433, "market_dynamics": -0.694118, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9, "high": 13.95, "low": 12.2, "close": 12.3, "volume": 5159246}, "trend_line": 12.834667, "activity_lines": {"activity_5": 13.09, "activity_10": 13.252727, "activity_20": 13.598571, "activity_30": 13.489247}, "trend_signal": 1, "fair_value": 12.011603, "relative_strength": 12.112538, "rate_of_change": 0.9490876199465093, "market_dynamics": -0.767991, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.5, "close": 11.9, "volume": 3536850}, "trend_line": 12.935667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.997273, "activity_20": 13.41, "activity_30": 13.428946}, "trend_signal": 0, "fair_value": 12.025449, "relative_strength": 9.7052, "rate_of_change": 0.78693120748673, "market_dynamics": -0.86468, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 10.75, "low": 8.72, "close": 10.05, "volume": 4257710}, "trend_line": 12.991667, "activity_lines": {"activity_5": 11.74, "activity_10": 12.428182, "activity_20": 13.052143, "activity_30": 13.242774}, "trend_signal": 0, "fair_value": 12.030064, "relative_strength": 0.907051, "rate_of_change": 0.43291157696003735, "market_dynamics": -1.081197, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.05, "high": 10.9, "low": 10.05, "close": 10.65, "volume": 2244101}, "trend_line": 13.069667, "activity_lines": {"activity_5": 11.17, "activity_10": 12.019091, "activity_20": 12.771905, "activity_30": 13.091699}, "trend_signal": 0, "fair_value": 12.037821, "relative_strength": 7.360905, "rate_of_change": 0.6003848466867353, "market_dynamics": -1.419757, "expectation": {"probability": 40.8625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.95, "close": 10.3, "volume": 1337152}, "trend_line": 13.13, "activity_lines": {"activity_5": 10.69, "activity_10": 11.606364, "activity_20": 12.470714, "activity_30": 12.913011}, "trend_signal": 0, "fair_value": 12.044103, "relative_strength": 1.122329, "rate_of_change": 0.46162614548633846, "market_dynamics": -1.530429, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.3, "high": 11.65, "low": 10.25, "close": 11.05, "volume": 2161234}, "trend_line": 13.163333, "activity_lines": {"activity_5": 10.693333, "activity_10": 11.390909, "activity_20": 12.263571, "activity_30": 12.778817}, "trend_signal": 0, "fair_value": 12.055769, "relative_strength": 3.401365, "rate_of_change": 0.25386900228483583, "market_dynamics": -1.492473, "expectation": {"probability": 41.7056, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.55, "close": 11.0, "volume": 1477679}, "trend_line": 13.116667, "activity_lines": {"activity_5": 10.763333, "activity_10": 11.213636, "activity_20": 12.073333, "activity_30": 12.639247}, "trend_signal": 0, "fair_value": 12.068462, "relative_strength": 2.091879, "rate_of_change": -0.35451507608293503, "market_dynamics": -1.382237, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.9, "close": 11.1, "volume": 2490353}, "trend_line": 13.05, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.1, "activity_20": 11.915, "activity_30": 12.50914}, "trend_signal": 0, "fair_value": 12.0825, "relative_strength": -1.592715, "rate_of_change": -0.5082617405778382, "market_dynamics": -1.27559, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.5, "close": 10.5, "volume": 1153492}, "trend_line": 12.971667, "activity_lines": {"activity_5": 10.82, "activity_10": 10.901818, "activity_20": 11.719048, "activity_30": 12.344624}, "trend_signal": 0, "fair_value": 12.098013, "relative_strength": -6.205449, "rate_of_change": -0.6002528735632234, "market_dynamics": -1.221451, "expectation": {"probability": 44.1569, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.99, "close": 10.05, "volume": 1175031}, "trend_line": 12.878333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.680909, "activity_20": 11.503571, "activity_30": 12.156129}, "trend_signal": 0, "fair_value": 12.079744, "relative_strength": -9.060863, "rate_of_change": -0.7195220167153572, "market_dynamics": -1.272951, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.62, "close": 9.69, "volume": 1499791}, "trend_line": 12.796333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.462727, "activity_20": 11.272619, "activity_30": 11.95043}, "trend_signal": 0, "fair_value": 12.045385, "relative_strength": -13.603887, "rate_of_change": -0.636728371599018, "market_dynamics": -1.34354, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 9.89, "low": 9.54, "close": 9.55, "volume": 1088758}, "trend_line": 12.669667, "activity_lines": {"activity_5": 9.917333, "activity_10": 10.266545, "activity_20": 11.042429, "activity_30": 11.740989}, "trend_signal": 0, "fair_value": 12.010449, "relative_strength": -16.449257, "rate_of_change": -0.9898617049118694, "market_dynamics": -1.373924, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.55, "high": 9.78, "low": 8.96, "close": 9.09, "volume": 1289518}, "trend_line": 12.494333, "activity_lines": {"activity_5": 9.554667, "activity_10": 10.029455, "activity_20": 10.785571, "activity_30": 11.510043}, "trend_signal": 0, "fair_value": 11.981859, "relative_strength": -20.374126, "rate_of_change": -1.3838879901105625, "market_dynamics": -1.457116, "expectation": {"probability": 41.6898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.71, "close": 9.18, "volume": 2270607}, "trend_line": 12.358667, "activity_lines": {"activity_5": 9.356, "activity_10": 9.826182, "activity_20": 10.55519, "activity_30": 11.296215}, "trend_signal": 0, "fair_value": 11.955769, "relative_strength": -21.479127, "rate_of_change": -1.085820267476453, "market_dynamics": -1.487493, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.96, "close": 9.2, "volume": 1069094}, "trend_line": 12.163667, "activity_lines": {"activity_5": 9.252, "activity_10": 9.653273, "activity_20": 10.349429, "activity_30": 11.09243}, "trend_signal": 0, "fair_value": 11.933333, "relative_strength": -21.182632, "rate_of_change": -1.5778400696450539, "market_dynamics": -1.504392, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.18, "high": 9.3, "low": 9.01, "close": 9.12, "volume": 1140022}, "trend_line": 11.947667, "activity_lines": {"activity_5": 9.178, "activity_10": 9.485818, "activity_20": 10.157238, "activity_30": 10.896065}, "trend_signal": 0, "fair_value": 11.911667, "relative_strength": -22.542891, "rate_of_change": -1.7757802807327847, "market_dynamics": -1.498125, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12, "high": 9.24, "low": 9.05, "close": 9.16, "volume": 849004}, "trend_line": 11.729667, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.360727, "activity_20": 9.990429, "activity_30": 10.716215}, "trend_signal": 0, "fair_value": 11.882885, "relative_strength": -24.234289, "rate_of_change": -1.8246240040001114, "market_dynamics": -1.257157, "expectation": {"probability": 42.0238, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.13, "high": 9.34, "low": 9.11, "close": 9.22, "volume": 1068194}, "trend_line": 11.530333, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.28, "activity_20": 9.85, "activity_30": 10.554301}, "trend_signal": 0, "fair_value": 11.864744, "relative_strength": -23.600342, "rate_of_change": -1.6994003325072962, "market_dynamics": -1.087512, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.23, "high": 10.35, "low": 9.22, "close": 9.75, "volume": 4765671}, "trend_line": 11.342, "activity_lines": {"activity_5": 9.37, "activity_10": 9.329818, "activity_20": 9.775429, "activity_30": 10.439441}, "trend_signal": 0, "fair_value": 11.851282, "relative_strength": -19.434042, "rate_of_change": -1.6333699989410546, "market_dynamics": -0.563841, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.71, "high": 10.3, "low": 9.56, "close": 9.6, "volume": 2026515}, "trend_line": 11.195333, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.366, "activity_20": 9.705619, "activity_30": 10.327054}, "trend_signal": 0, "fair_value": 11.838782, "relative_strength": -22.540619, "rate_of_change": -1.2931317228002182, "market_dynamics": -0.289723, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.76, "high": 9.97, "low": 9.2, "close": 9.52, "volume": 2603297}, "trend_line": 11.091, "activity_lines": {"activity_5": 9.523333, "activity_10": 9.395818, "activity_20": 9.64819, "activity_30": 10.218968}, "trend_signal": 0, "fair_value": 11.821282, "relative_strength": -24.161522, "rate_of_change": -0.931932975999914, "market_dynamics": -0.115658, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.54, "high": 9.64, "low": 9.18, "close": 9.36, "volume": 1996005}, "trend_line": 10.964667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.399636, "activity_20": 9.588762, "activity_30": 10.10729}, "trend_signal": 0, "fair_value": 11.803718, "relative_strength": -23.673441, "rate_of_change": -1.139058696240185, "market_dynamics": 0.052211, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.47, "high": 9.53, "low": 9.24, "close": 9.27, "volume": 1270343}, "trend_line": 10.845333, "activity_lines": {"activity_5": 9.42, "activity_10": 9.390545, "activity_20": 9.532857, "activity_30": 9.997957}, "trend_signal": 0, "fair_value": 11.781731, "relative_strength": -25.843775, "rate_of_change": -1.0883504259636911, "market_dynamics": -0.117781, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.28, "high": 9.37, "low": 9.1, "close": 9.17, "volume": 1194909}, "trend_line": 10.686, "activity_lines": {"activity_5": 9.31, "activity_10": 9.36, "activity_20": 9.471143, "activity_30": 9.889871}, "trend_signal": 0, "fair_value": 11.754936, "relative_strength": -27.361934, "rate_of_change": -1.4691388452526093, "market_dynamics": -0.051795, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 9.7, "low": 9.09, "close": 9.27, "volume": 2361261}, "trend_line": 10.54, "activity_lines": {"activity_5": 9.272, "activity_10": 9.347818, "activity_20": 9.426, "activity_30": 9.798516}, "trend_signal": 0, "fair_value": 11.738718, "relative_strength": -29.324698, "rate_of_change": -1.3662736290473592, "market_dynamics": 0.100149, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.27, "high": 9.46, "low": 9.13, "close": 9.32, "volume": 1051541}, "trend_line": 10.395667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.343455, "activity_20": 9.390524, "activity_30": 9.719806}, "trend_signal": 0, "fair_value": 11.725385, "relative_strength": -29.185287, "rate_of_change": -1.3693833017077761, "market_dynamics": 0.255215, "expectation": {"probability": 42.7304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.32, "high": 9.43, "low": 9.13, "close": 9.13, "volume": 1149849}, "trend_line": 10.25, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.300909, "activity_20": 9.34519, "activity_30": 9.638151}, "trend_signal": 0, "fair_value": 11.709551, "relative_strength": -30.566189, "rate_of_change": -1.4012280308709344, "market_dynamics": 0.372472, "expectation": {"probability": 44.2034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.16, "high": 9.58, "low": 9.13, "close": 9.21, "volume": 1141948}, "trend_line": 10.142, "activity_lines": {"activity_5": 9.216, "activity_10": 9.273455, "activity_20": 9.316381, "activity_30": 9.571054}, "trend_signal": 0, "fair_value": 11.696474, "relative_strength": -32.806352, "rate_of_change": -1.0536585365853712, "market_dynamics": 0.471914, "expectation": {"probability": 42.9002, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.0, "volume": 1223052}, "trend_line": 9.983667, "activity_lines": {"activity_5": 9.142667, "activity_10": 9.208, "activity_20": 9.276571, "activity_30": 9.497376}, "trend_signal": 0, "fair_value": 11.686218, "relative_strength": -35.087589, "rate_of_change": -1.5611615066061817, "market_dynamics": 0.354285, "expectation": {"probability": 44.5592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.94, "high": 9.05, "low": 8.7, "close": 8.87, "volume": 1422496}, "trend_line": 9.819333, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.132545, "activity_20": 9.231524, "activity_30": 9.425527}, "trend_signal": 0, "fair_value": 11.674487, "relative_strength": -35.421917, "rate_of_change": -1.6460284582809122, "market_dynamics": 0.227484, "expectation": {"probability": 43.8074, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.68, "close": 8.72, "volume": 1117706}, "trend_line": 9.7, "activity_lines": {"activity_5": 8.908667, "activity_10": 9.043091, "activity_20": 9.17781, "activity_30": 9.354602}, "trend_signal": 0, "fair_value": 11.664038, "relative_strength": -36.484732, "rate_of_change": -1.2152862113954281, "market_dynamics": 0.008391, "expectation": {"probability": 43.647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 8.78, "low": 8.28, "close": 8.33, "volume": 3198911}, "trend_line": 9.581, "activity_lines": {"activity_5": 8.69, "activity_10": 8.897273, "activity_20": 9.091571, "activity_30": 9.266215}, "trend_signal": 0, "fair_value": 11.653846, "relative_strength": -40.24372, "rate_of_change": -1.226804123711338, "market_dynamics": -0.196328, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.08, "close": 8.32, "volume": 1800363}, "trend_line": 9.523333, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.768364, "activity_20": 9.01019, "activity_30": 9.18486}, "trend_signal": 0, "fair_value": 11.645449, "relative_strength": -38.502528, "rate_of_change": -0.6018891556205027, "market_dynamics": -0.4527, "expectation": {"probability": 41.9566, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.07, "close": 8.31, "volume": 1394903}, "trend_line": 9.445333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.654909, "activity_20": 8.931524, "activity_30": 9.106581}, "trend_signal": 0, "fair_value": 11.627885, "relative_strength": -37.358488, "rate_of_change": -0.8190409807154639, "market_dynamics": -0.694198, "expectation": {"probability": 41.0917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.35, "low": 7.9, "close": 8.01, "volume": 1327257}, "trend_line": 9.369, "activity_lines": {"activity_5": 8.242, "activity_10": 8.502545, "activity_20": 8.828429, "activity_30": 9.013978}, "trend_signal": 0, "fair_value": 11.607756, "relative_strength": -36.595458, "rate_of_change": -0.8081557315131186, "market_dynamics": -0.864954, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.97, "high": 8.27, "low": 7.92, "close": 8.14, "volume": 912773}, "trend_line": 9.272, "activity_lines": {"activity_5": 8.176, "activity_10": 8.396727, "activity_20": 8.743381, "activity_30": 8.934688}, "trend_signal": 0, "fair_value": 11.580769, "relative_strength": -37.633099, "rate_of_change": -1.0353292774042004, "market_dynamics": -1.043431, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.16, "high": 8.22, "low": 8.0, "close": 8.07, "volume": 1085269}, "trend_line": 9.174333, "activity_lines": {"activity_5": 8.125333, "activity_10": 8.299636, "activity_20": 8.656333, "activity_30": 8.85714}, "trend_signal": 0, "fair_value": 11.556218, "relative_strength": -37.973934, "rate_of_change": -1.0533541846419274, "market_dynamics": -1.062952, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.79, "close": 7.86, "volume": 1461858}, "trend_line": 9.066333, "activity_lines": {"activity_5": 8.022, "activity_10": 8.183636, "activity_20": 8.554476, "activity_30": 8.772344}, "trend_signal": 0, "fair_value": 11.527436, "relative_strength": -39.060504, "rate_of_change": -1.177197295977817, "market_dynamics": -1.039622, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.84, "high": 8.17, "low": 7.72, "close": 8.02, "volume": 1633489}, "trend_line": 8.983667, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.121273, "activity_20": 8.474333, "activity_30": 8.704839}, "trend_signal": 0, "fair_value": 11.490705, "relative_strength": -35.631715, "rate_of_change": -0.9117909081874632, "market_dynamics": -0.890002, "expectation": {"probability": 38.9939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.03, "high": 8.07, "low": 7.86, "close": 7.95, "volume": 564704}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.064, "activity_20": 8.395762, "activity_30": 8.638151}, "trend_signal": 0, "fair_value": 11.433333, "relative_strength": -37.046432, "rate_of_change": -0.7791918378096636, "market_dynamics": -0.867703, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 8.26, "low": 7.81, "close": 7.82, "volume": 853240}, "trend_line": 8.851333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.999818, "activity_20": 8.312667, "activity_30": 8.567591}, "trend_signal": 0, "fair_value": 11.367756, "relative_strength": -38.697144, "rate_of_change": -0.6993081523014029, "market_dynamics": -0.87628, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.6, "close": 7.74, "volume": 1791335}, "trend_line": 8.791, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.937455, "activity_20": 8.230048, "activity_30": 8.495892}, "trend_signal": 0, "fair_value": 11.307115, "relative_strength": -40.265779, "rate_of_change": -0.6816261460279481, "market_dynamics": -0.815234, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.4, "close": 7.77, "volume": 1794779}, "trend_line": 8.747, "activity_lines": {"activity_5": 7.812667, "activity_10": 7.891273, "activity_20": 8.158, "activity_30": 8.430022}, "trend_signal": 0, "fair_value": 11.244744, "relative_strength": -41.375301, "rate_of_change": -0.5005118871573255, "market_dynamics": -0.786311, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.77, "high": 7.88, "low": 7.62, "close": 7.8, "volume": 1055013}, "trend_line": 8.701, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.860545, "activity_20": 8.095952, "activity_30": 8.368925}, "trend_signal": 0, "fair_value": 11.187372, "relative_strength": -41.300004, "rate_of_change": -0.5258945924316838, "market_dynamics": -0.615767, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7, "high": 8.6, "low": 7.7, "close": 7.75, "volume": 1708115}, "trend_line": 8.652667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.83, "activity_20": 8.035667, "activity_30": 8.30757}, "trend_signal": 0, "fair_value": 11.126474, "relative_strength": -41.031662, "rate_of_change": -0.5554878749569163, "market_dynamics": -0.281772, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.5, "close": 7.77, "volume": 1120105}, "trend_line": 8.607667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.807818, "activity_20": 7.984524, "activity_30": 8.250624}, "trend_signal": 0, "fair_value": 11.069231, "relative_strength": -39.362246, "rate_of_change": -0.520070863700174, "market_dynamics": 0.010351, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.54, "close": 7.6, "volume": 668517}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.761455, "activity_20": 7.924571, "activity_30": 8.185613}, "trend_signal": 0, "fair_value": 11.016987, "relative_strength": -42.916481, "rate_of_change": -0.6041125893926845, "market_dynamics": 0.137435, "expectation": {"probability": 39.542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.47, "close": 7.49, "volume": 1363482}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.703636, "activity_20": 7.861429, "activity_30": 8.11686}, "trend_signal": 0, "fair_value": 10.961474, "relative_strength": -45.656557, "rate_of_change": -0.6740210903486585, "market_dynamics": 0.267901, "expectation": {"probability": 39.1938, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.46, "high": 7.48, "low": 6.99, "close": 7.29, "volume": 2409862}, "trend_line": 8.416, "activity_lines": {"activity_5": 7.5, "activity_10": 7.616182, "activity_20": 7.787429, "activity_30": 8.038925}, "trend_signal": 0, "fair_value": 10.904038, "relative_strength": -43.216218, "rate_of_change": -0.9649329253941982, "market_dynamics": 0.244657, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.96, "close": 7.0, "volume": 1261275}, "trend_line": 8.329333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.489273, "activity_20": 7.693952, "activity_30": 7.94757}, "trend_signal": 0, "fair_value": 10.840897, "relative_strength": -44.18954, "rate_of_change": -1.0297884980988625, "market_dynamics": -0.058809, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.47, "close": 6.5, "volume": 2738170}, "trend_line": 8.228667, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.288727, "activity_20": 7.561762, "activity_30": 7.829548}, "trend_signal": 0, "fair_value": 10.786731, "relative_strength": -47.229991, "rate_of_change": -1.2085721629811217, "market_dynamics": -0.266052, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.52, "low": 6.0, "close": 6.09, "volume": 1944386}, "trend_line": 8.119667, "activity_lines": {"activity_5": 6.634667, "activity_10": 7.037636, "activity_20": 7.401095, "activity_30": 7.69157}, "trend_signal": 0, "fair_value": 10.736346, "relative_strength": -48.740267, "rate_of_change": -1.3246373926663941, "market_dynamics": -0.639289, "expectation": {"probability": 38.6228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.02, "high": 6.35, "low": 6.02, "close": 6.17, "volume": 1244028}, "trend_line": 8.016333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.831091, "activity_20": 7.258714, "activity_30": 7.565785}, "trend_signal": 0, "fair_value": 10.687436, "relative_strength": -46.108213, "rate_of_change": -1.2726383976091664, "market_dynamics": -1.093075, "expectation": {"probability": 37.6586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.34, "low": 6.13, "close": 6.2, "volume": 746021}, "trend_line": 7.917333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.659091, "activity_20": 7.129429, "activity_30": 7.448602}, "trend_signal": 0, "fair_value": 10.638397, "relative_strength": -49.128907, "rate_of_change": -1.2349786367407556, "market_dynamics": -1.314964, "expectation": {"probability": 38.3375, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.18, "high": 6.35, "low": 6.02, "close": 6.25, "volume": 874108}, "trend_line": 7.816667, "activity_lines": {"activity_5": 6.216, "activity_10": 6.525273, "activity_20": 7.014952, "activity_30": 7.341032}, "trend_signal": 0, "fair_value": 10.59, "relative_strength": -49.680918, "rate_of_change": -1.2714635092397955, "market_dynamics": -1.467337, "expectation": {"probability": 38.9358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.23, "high": 6.25, "low": 5.78, "close": 5.83, "volume": 1934732}, "trend_line": 7.700333, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.342364, "activity_20": 6.868857, "activity_30": 7.21286}, "trend_signal": 0, "fair_value": 10.537949, "relative_strength": -54.594697, "rate_of_change": -1.488281386427235, "market_dynamics": -1.429702, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.49, "close": 5.57, "volume": 1251249}, "trend_line": 7.581667, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.147455, "activity_20": 6.709, "activity_30": 7.075419}, "trend_signal": 0, "fair_value": 10.489679, "relative_strength": -55.642731, "rate_of_change": -1.5410502376975033, "market_dynamics": -1.396728, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.45, "close": 5.52, "volume": 1744000}, "trend_line": 7.458667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.980364, "activity_20": 6.556286, "activity_30": 6.942409}, "trend_signal": 0, "fair_value": 10.439487, "relative_strength": -57.867904, "rate_of_change": -1.6223345077012774, "market_dynamics": -1.305993, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.39, "close": 5.39, "volume": 1814149}, "trend_line": 7.338333, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.825455, "activity_20": 6.402333, "activity_30": 6.808946}, "trend_signal": 0, "fair_value": 10.390064, "relative_strength": -57.401302, "rate_of_change": -1.6133445828859192, "market_dynamics": -1.261378, "expectation": {"probability": 38.231, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 6.18, "low": 5.14, "close": 5.73, "volume": 2899642}, "trend_line": 7.233667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.766909, "activity_20": 6.293286, "activity_30": 6.705183}, "trend_signal": 0, "fair_value": 10.346667, "relative_strength": -54.834976, "rate_of_change": -1.4262912299019521, "market_dynamics": -1.047454, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 6.65, "low": 5.5, "close": 5.92, "volume": 6349183}, "trend_line": 7.140333, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.766, "activity_20": 6.212905, "activity_30": 6.62043}, "trend_signal": 0, "fair_value": 10.303205, "relative_strength": -54.889577, "rate_of_change": -1.2902722782234735, "market_dynamics": -0.584586, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.7, "close": 6.09, "volume": 2673989}, "trend_line": 7.065667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.806545, "activity_20": 6.157762, "activity_30": 6.552667}, "trend_signal": 0, "fair_value": 10.261474, "relative_strength": -52.905968, "rate_of_change": -1.0456935271786298, "market_dynamics": -0.13725, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.78, "high": 6.04, "low": 5.65, "close": 5.82, "volume": 1434009}, "trend_line": 6.982333, "activity_lines": {"activity_5": 5.871333, "activity_10": 5.798, "activity_20": 6.084762, "activity_30": 6.472301}, "trend_signal": 0, "fair_value": 10.215449, "relative_strength": -53.08246, "rate_of_change": -1.1794215606254963, "market_dynamics": 0.235561, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.83, "high": 6.05, "low": 5.73, "close": 6.0, "volume": 930896}, "trend_line": 6.905333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.828545, "activity_20": 6.03819, "activity_30": 6.408925}, "trend_signal": 0, "fair_value": 10.171538, "relative_strength": -53.045735, "rate_of_change": -1.1027832674265172, "market_dynamics": 0.437006, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.64, "close": 5.7, "volume": 1369747}, "trend_line": 6.828333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.808182, "activity_20": 5.971619, "activity_30": 6.331161}, "trend_signal": 0, "fair_value": 10.128269, "relative_strength": -52.554836, "rate_of_change": -1.1150801851264807, "market_dynamics": 0.464232, "expectation": {"probability": 39.2812, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.64, "high": 5.88, "low": 5.55, "close": 5.85, "volume": 895675}, "trend_line": 6.752, "activity_lines": {"activity_5": 5.852, "activity_10": 5.825091, "activity_20": 5.929095, "activity_30": 6.268043}, "trend_signal": 0, "fair_value": 10.088205, "relative_strength": -52.654577, "rate_of_change": -1.1178863128087044, "market_dynamics": 0.474346, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.79, "close": 5.79, "volume": 0}, "trend_line": 6.676, "activity_lines": {"activity_5": 5.818, "activity_10": 5.830727, "activity_20": 5.89, "activity_30": 6.205978}, "trend_signal": 0, "fair_value": 10.048718, "relative_strength": -50.659638, "rate_of_change": -1.1255924170616058, "market_dynamics": 0.519702, "expectation": {"probability": 40.0378, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.82, "high": 5.93, "low": 5.61, "close": 5.88, "volume": 959684}, "trend_line": 6.61, "activity_lines": {"activity_5": 5.834, "activity_10": 5.848727, "activity_20": 5.868095, "activity_30": 6.154624}, "trend_signal": 0, "fair_value": 10.009487, "relative_strength": -45.679643, "rate_of_change": -0.9886159376872354, "market_dynamics": 0.53298, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.7, "close": 5.83, "volume": 1049040}, "trend_line": 6.537, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.851091, "activity_20": 5.849095, "activity_30": 6.104301}, "trend_signal": 0, "fair_value": 9.976026, "relative_strength": -46.304033, "rate_of_change": -1.1043872919818516, "market_dynamics": 0.541984, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.52, "close": 5.64, "volume": 588711}, "trend_line": 6.46, "activity_lines": {"activity_5": 5.772667, "activity_10": 5.810909, "activity_20": 5.818952, "activity_30": 6.04643}, "trend_signal": 0, "fair_value": 9.941987, "relative_strength": -46.314234, "rate_of_change": -1.1779103564326137, "market_dynamics": 0.504587, "expectation": {"probability": 40.2259, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.43, "close": 5.52, "volume": 538002}, "trend_line": 6.383333, "activity_lines": {"activity_5": 5.68, "activity_10": 5.750545, "activity_20": 5.783857, "activity_30": 5.985785}, "trend_signal": 0, "fair_value": 9.907179, "relative_strength": -47.565297, "rate_of_change": -1.1867956656346685, "market_dynamics": 0.491673, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.52, "high": 6.03, "low": 5.47, "close": 5.79, "volume": 2725572}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.746545, "activity_20": 5.779143, "activity_30": 5.947505}, "trend_signal": 0, "fair_value": 9.873141, "relative_strength": -45.704957, "rate_of_change": -1.0182768155758188, "market_dynamics": 0.590191, "expectation": {"probability": 39.4745, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.05, 10.85, 10.45, 10.35, 11.25, 11.45, 12.0, 11.8, 11.9, 12.3, 11.7, 11.1, 11.2, 11.4, 12.35, 12.35, 12.0, 12.55, 12.7, 12.7, 12.5, 12.3, 12.2, 12.05, 11.6, 11.65, 11.6, 11.35, 11.05, 11.35, 10.9, 10.15, 9.88, 9.86, 9.87, 9.72, 9.83, 9.09, 9.08, 9.56, 9.4, 9.64, 9.43, 9.38, 9.41, 9.32, 9.56, 9.52, 9.71, 10.0, 9.64, 9.36, 9.11, 8.56, 8.65, 8.69, 8.86, 8.36, 8.32, 8.47, 10.35, 12.4, 13.45, 13.0, 12.65, 12.2, 13.4, 14.1, 13.15, 15.55, 15.55, 15.8, 15.2, 15.5, 14.25, 12.75, 13.25, 12.85, 13.95, 13.75, 13.75, 13.5, 12.55, 14.85, 13.9, 12.05, 10.75, 10.05, 10.65, 10.3, 11.1, 11.0, 11.1, 10.5, 10.05, 9.7, 9.55, 9.08, 9.2, 9.18, 9.12, 9.13, 9.23, 9.71, 9.76, 9.54, 9.47, 9.28, 9.2, 9.27, 9.32, 9.16, 9.25, 8.94, 8.9, 8.74, 8.32, 8.3, 8.31, 7.97, 8.16, 8.07, 7.84, 8.03, 7.95, 7.82, 7.71, 7.77, 7.7, 7.75, 7.76, 7.6, 7.46, 7.1, 7.0, 6.5, 6.02, 6.2, 6.18, 6.23, 5.83, 5.52, 5.52, 5.39, 5.79, 5.9, 5.78, 5.83, 6.0, 5.64, 5.79, 5.82, 5.96, 5.83, 5.63, 5.52], "highs": [11.25, 10.9, 10.45, 11.85, 11.65, 12.6, 12.1, 11.85, 12.2, 12.4, 11.85, 11.4, 11.5, 12.55, 12.45, 12.4, 12.45, 13.4, 13.2, 12.8, 12.75, 12.4, 12.4, 12.05, 11.8, 11.8, 11.6, 11.35, 11.45, 11.35, 11.2, 10.7, 10.1, 9.91, 9.95, 10.1, 9.86, 9.24, 9.99, 9.65, 9.73, 9.75, 9.5, 9.57, 9.41, 9.66, 9.78, 9.72, 10.7, 10.1, 9.64, 9.44, 9.11, 8.78, 8.97, 8.89, 8.86, 8.4, 8.57, 10.15, 12.4, 14.9, 13.8, 14.05, 13.2, 14.0, 14.6, 15.0, 15.05, 16.1, 16.700001, 15.9, 15.85, 15.5, 14.3, 13.55, 13.3, 14.55, 14.35, 14.4, 14.2, 13.5, 13.75, 15.05, 13.95, 12.1, 10.75, 10.9, 10.65, 11.65, 11.35, 11.65, 11.1, 10.7, 10.05, 9.89, 9.78, 9.3, 9.39, 9.3, 9.24, 9.34, 10.35, 10.3, 9.97, 9.64, 9.53, 9.37, 9.7, 9.46, 9.43, 9.58, 9.25, 9.05, 8.94, 8.78, 8.56, 8.6, 8.35, 8.27, 8.22, 8.09, 8.17, 8.07, 8.26, 7.85, 7.9, 7.88, 8.6, 7.94, 7.88, 7.72, 7.48, 7.15, 7.01, 6.52, 6.35, 6.34, 6.35, 6.25, 5.83, 5.86, 5.65, 6.18, 6.65, 6.37, 6.04, 6.05, 6.01, 5.88, 5.79, 5.93, 6.08, 5.9, 5.66, 6.03], "lows": [10.65, 10.0, 10.05, 10.25, 11.15, 11.3, 11.6, 11.55, 11.5, 11.7, 11.15, 11.0, 11.1, 11.2, 11.65, 11.9, 11.9, 12.5, 12.35, 12.3, 12.15, 12.1, 11.95, 11.5, 11.55, 11.5, 11.3, 10.8, 11.05, 10.85, 10.3, 9.86, 9.4, 9.66, 9.7, 9.58, 8.94, 9.0, 9.08, 9.18, 9.19, 9.25, 9.28, 9.21, 9.12, 9.31, 9.33, 9.3, 9.71, 9.56, 9.25, 9.1, 7.85, 8.4, 8.4, 8.59, 8.22, 8.18, 8.32, 8.43, 10.2, 12.0, 12.5, 12.5, 11.5, 11.85, 12.3, 13.0, 13.15, 14.65, 15.15, 14.8, 14.9, 13.5, 12.55, 12.05, 12.8, 12.6, 13.35, 13.6, 13.25, 12.45, 11.9, 13.8, 12.2, 11.5, 8.72, 10.05, 9.95, 10.25, 10.55, 10.9, 10.5, 9.99, 9.62, 9.54, 8.96, 8.71, 8.96, 9.01, 9.05, 9.11, 9.22, 9.56, 9.2, 9.18, 9.24, 9.1, 9.09, 9.13, 9.13, 9.13, 9.0, 8.7, 8.68, 8.28, 8.08, 8.07, 7.9, 7.92, 8.0, 7.79, 7.72, 7.86, 7.81, 7.6, 7.4, 7.62, 7.7, 7.5, 7.54, 7.47, 6.99, 6.96, 6.47, 6.0, 6.02, 6.13, 6.02, 5.78, 5.49, 5.45, 5.39, 5.14, 5.5, 5.7, 5.65, 5.73, 5.64, 5.55, 5.79, 5.61, 5.7, 5.52, 5.43, 5.47], "closes": [11.0, 10.45, 10.3, 11.5, 11.45, 12.0, 11.7, 11.8, 12.1, 11.7, 11.2, 11.15, 11.3, 12.05, 12.35, 12.0, 12.4, 12.85, 12.65, 12.5, 12.3, 12.2, 11.95, 11.55, 11.55, 11.65, 11.3, 11.0, 11.3, 10.9, 10.35, 9.92, 9.79, 9.81, 9.73, 9.81, 9.02, 9.09, 9.55, 9.21, 9.6, 9.4, 9.36, 9.41, 9.29, 9.53, 9.49, 9.64, 9.98, 9.64, 9.32, 9.18, 8.5, 8.6, 8.68, 8.87, 8.37, 8.31, 8.49, 10.05, 12.4, 13.1, 12.85, 12.85, 12.15, 13.35, 14.35, 13.25, 15.05, 15.6, 15.7, 15.2, 15.4, 14.0, 12.65, 13.15, 12.85, 13.95, 13.65, 13.65, 13.5, 12.45, 13.75, 13.8, 12.3, 11.9, 10.05, 10.65, 10.3, 11.05, 11.0, 11.1, 10.5, 10.05, 9.69, 9.55, 9.09, 9.18, 9.2, 9.12, 9.16, 9.22, 9.75, 9.6, 9.52, 9.36, 9.27, 9.17, 9.27, 9.32, 9.13, 9.21, 9.0, 8.87, 8.72, 8.33, 8.32, 8.31, 8.01, 8.14, 8.07, 7.86, 8.02, 7.95, 7.82, 7.74, 7.77, 7.8, 7.75, 7.77, 7.6, 7.49, 7.29, 7.0, 6.5, 6.09, 6.17, 6.2, 6.25, 5.83, 5.57, 5.52, 5.39, 5.73, 5.92, 6.09, 5.82, 6.0, 5.7, 5.85, 5.79, 5.88, 5.83, 5.64, 5.52, 5.79], "volumes": [1894308, 2052907, 1084729, 3766387, 1861890, 3411033, 1368732, 622272, 1531217, 666156, 1006124, 675837, 591457, 3167187, 3458989, 2094024, 2149031, 3526157, 2019556, 1022603, 1403087, 534001, 877701, 1288515, 1426907, 955150, 401741, 1015815, 1287927, 831932, 1798760, 2008434, 1613135, 987627, 472523, 1110586, 1695823, 1087715, 2159919, 1136393, 1382081, 838725, 1080315, 1112838, 1081545, 1488124, 1518868, 1709633, 8167895, 1612059, 759496, 1511492, 1716227, 632796, 976969, 693340, 638357, 552986, 550452, 11644870, 30584535, 46043689, 6284021, 11116738, 9518706, 18849397, 26212792, 23966717, 23032118, 36960734, 24854583, 14426904, 13801441, 10315603, 6602762, 6668405, 1806631, 7427637, 4033396, 3495372, 2932615, 2429427, 4915411, 17196724, 5159246, 3536850, 4257710, 2244101, 1337152, 2161234, 1477679, 2490353, 1153492, 1175031, 1499791, 1088758, 1289518, 2270607, 1069094, 1140022, 849004, 1068194, 4765671, 2026515, 2603297, 1996005, 1270343, 1194909, 2361261, 1051541, 1149849, 1141948, 1223052, 1422496, 1117706, 3198911, 1800363, 1394903, 1327257, 912773, 1085269, 1461858, 1633489, 564704, 853240, 1791335, 1794779, 1055013, 1708115, 1120105, 668517, 1363482, 2409862, 1261275, 2738170, 1944386, 1244028, 746021, 874108, 1934732, 1251249, 1744000, 1814149, 2899642, 6349183, 2673989, 1434009, 930896, 1369747, 895675, 0, 959684, 1049040, 588711, 538002, 2725572], "sma": {"5": [null, null, null, null, 10.94, 11.14, 11.39, 11.69, 11.81, 11.86, 11.7, 11.59, 11.49, 11.48, 11.61, 11.77, 12.02, 12.33, 12.45, 12.48, 12.54, 12.5, 12.32, 12.1, 11.91, 11.78, 11.6, 11.41, 11.36, 11.23, 10.97, 10.694, 10.452, 10.154, 9.92, 9.812, 9.632, 9.492, 9.44, 9.336, 9.294, 9.37, 9.424, 9.396, 9.412, 9.398, 9.416, 9.472, 9.586, 9.656, 9.614, 9.552, 9.324, 9.048, 8.856, 8.766, 8.604, 8.566, 8.544, 8.818, 9.524, 10.47, 11.378, 12.25, 12.67, 12.86, 13.11, 13.19, 13.63, 14.32, 14.79, 14.96, 15.39, 15.18, 14.59, 14.08, 13.61, 13.32, 13.25, 13.45, 13.52, 13.44, 13.4, 13.43, 13.16, 12.84, 12.36, 11.74, 11.04, 10.79, 10.61, 10.82, 10.79, 10.74, 10.468, 10.178, 9.776, 9.512, 9.342, 9.228, 9.15, 9.176, 9.29, 9.37, 9.45, 9.49, 9.5, 9.384, 9.318, 9.278, 9.232, 9.22, 9.186, 9.106, 8.986, 8.826, 8.648, 8.51, 8.338, 8.222, 8.17, 8.078, 8.02, 8.008, 7.944, 7.878, 7.86, 7.816, 7.776, 7.766, 7.738, 7.682, 7.58, 7.43, 7.176, 6.874, 6.61, 6.392, 6.242, 6.108, 6.004, 5.874, 5.712, 5.608, 5.626, 5.73, 5.79, 5.912, 5.906, 5.892, 5.832, 5.844, 5.81, 5.798, 5.732, 5.732], "10": [11.64, 11.4, 11.185, 11.125, 11.075, 11.075, 11.14, 11.225, 11.34, 11.4, 11.42, 11.49, 11.59, 11.645, 11.735, 11.735, 11.805, 11.91, 11.965, 12.045, 12.155, 12.26, 12.325, 12.275, 12.195, 12.16, 12.05, 11.865, 11.73, 11.57, 11.375, 11.147, 10.931, 10.757, 10.575, 10.391, 10.163, 9.972, 9.797, 9.628, 9.553, 9.501, 9.458, 9.418, 9.374, 9.346, 9.393, 9.448, 9.491, 9.534, 9.506, 9.484, 9.398, 9.317, 9.256, 9.19, 9.078, 8.945, 8.796, 8.837, 9.145, 9.537, 9.972, 10.397, 10.744, 11.192, 11.79, 12.284, 12.94, 13.495, 13.825, 14.035, 14.29, 14.405, 14.455, 14.435, 14.285, 14.355, 14.215, 14.02, 13.8, 13.525, 13.36, 13.34, 13.305, 13.18, 12.9, 12.57, 12.235, 11.975, 11.725, 11.59, 11.265, 10.89, 10.629, 10.394, 10.298, 10.151, 10.041, 9.848, 9.664, 9.476, 9.401, 9.356, 9.339, 9.32, 9.338, 9.337, 9.344, 9.364, 9.361, 9.36, 9.285, 9.212, 9.132, 9.029, 8.934, 8.848, 8.722, 8.604, 8.498, 8.363, 8.265, 8.173, 8.083, 8.024, 7.969, 7.918, 7.892, 7.855, 7.808, 7.771, 7.698, 7.603, 7.471, 7.306, 7.146, 6.986, 6.836, 6.642, 6.439, 6.242, 6.052, 5.925, 5.867, 5.867, 5.832, 5.812, 5.757, 5.759, 5.781, 5.817, 5.861, 5.852, 5.812, 5.782], "20": [12.4175, 12.2475, 12.0725, 11.95, 11.8675, 11.8, 11.73, 11.695, 11.665, 11.62, 11.53, 11.445, 11.3875, 11.385, 11.405, 11.405, 11.4725, 11.5675, 11.6525, 11.7225, 11.7875, 11.875, 11.9575, 11.96, 11.965, 11.9475, 11.9275, 11.8875, 11.8475, 11.8075, 11.765, 11.7035, 11.628, 11.516, 11.385, 11.2755, 11.1065, 10.9185, 10.7635, 10.599, 10.464, 10.324, 10.1945, 10.0875, 9.9745, 9.8685, 9.778, 9.71, 9.644, 9.581, 9.5295, 9.4925, 9.428, 9.3675, 9.315, 9.268, 9.2355, 9.1965, 9.1435, 9.1855, 9.3255, 9.5105, 9.685, 9.857, 10.0, 10.191, 10.434, 10.6145, 10.868, 11.166, 11.485, 11.786, 12.131, 12.401, 12.5995, 12.8135, 13.0375, 13.3195, 13.5775, 13.7575, 13.8125, 13.78, 13.825, 13.8725, 13.88, 13.8075, 13.5925, 13.4625, 13.225, 12.9975, 12.7625, 12.5575, 12.3125, 12.115, 11.967, 11.787, 11.599, 11.3605, 11.138, 10.9115, 10.6945, 10.533, 10.333, 10.123, 9.984, 9.857, 9.818, 9.744, 9.6925, 9.606, 9.5125, 9.418, 9.343, 9.284, 9.2355, 9.1745, 9.136, 9.0925, 9.033, 8.984, 8.9295, 8.8615, 8.775, 8.6925, 8.6075, 8.5265, 8.4515, 8.383, 8.307, 8.2295, 8.153, 8.067, 7.9815, 7.888, 7.777, 7.665, 7.5575, 7.452, 7.364, 7.2485, 7.1235, 7.0065, 6.875, 6.764, 6.669, 6.5865, 6.489, 6.399, 6.2965, 6.2005, 6.11, 6.0295, 5.9565, 5.8885, 5.8395, 5.8245], "30": [13.558333, 13.348333, 13.116667, 12.943333, 12.8, 12.661667, 12.51, 12.341667, 12.246667, 12.171667, 12.085, 11.995, 11.911667, 11.848333, 11.823333, 11.778333, 11.755, 11.766667, 11.765, 11.761667, 11.738333, 11.716667, 11.7, 11.681667, 11.668333, 11.656667, 11.665, 11.666667, 11.678333, 11.671667, 11.65, 11.632333, 11.615333, 11.559, 11.501667, 11.428667, 11.339333, 11.249, 11.164, 11.081, 11.027667, 10.969333, 10.904667, 10.816667, 10.714667, 10.632333, 10.535333, 10.428333, 10.339333, 10.244, 10.144667, 10.044, 9.929, 9.830667, 9.735, 9.642333, 9.544667, 9.455, 9.361333, 9.333, 9.401333, 9.507333, 9.609333, 9.710667, 9.791333, 9.909333, 10.087, 10.225667, 10.409, 10.622, 10.825333, 11.018667, 11.22, 11.373, 11.485, 11.605667, 11.717667, 11.861333, 11.983667, 12.117333, 12.256667, 12.365667, 12.540667, 12.714, 12.834667, 12.935667, 12.991667, 13.069667, 13.13, 13.163333, 13.116667, 13.05, 12.971667, 12.878333, 12.796333, 12.669667, 12.494333, 12.358667, 12.163667, 11.947667, 11.729667, 11.530333, 11.342, 11.195333, 11.091, 10.964667, 10.845333, 10.686, 10.54, 10.395667, 10.25, 10.142, 9.983667, 9.819333, 9.7, 9.581, 9.523333, 9.445333, 9.369, 9.272, 9.174333, 9.066333, 8.983667, 8.913667, 8.851333, 8.791, 8.747, 8.701, 8.652667, 8.607667, 8.555667, 8.498, 8.416, 8.329333, 8.228667, 8.119667, 8.016333, 7.917333, 7.816667, 7.700333, 7.581667, 7.458667, 7.338333, 7.233667, 7.140333, 7.065667, 6.982333, 6.905333, 6.828333, 6.752, 6.676, 6.61, 6.537, 6.46, 6.383333, 6.318333], "50": [13.191, 13.133, 13.103, 13.105, 13.102, 13.117, 13.139, 13.161, 13.196, 13.2316, 13.263, 13.265, 13.268, 13.262, 13.271, 13.264, 13.237, 13.156, 13.048, 12.954, 12.85, 12.759, 12.653, 12.55, 12.466, 12.376, 12.277, 12.16, 12.087, 12.026, 11.957, 11.8784, 11.7982, 11.7154, 11.648, 11.5772, 11.4956, 11.4274, 11.3644, 11.2966, 11.2286, 11.1596, 11.0978, 11.044, 10.9908, 10.9414, 10.9102, 10.884, 10.8646, 10.8354, 10.8018, 10.7764, 10.7404, 10.6824, 10.627, 10.5644, 10.4978, 10.428, 10.3558, 10.3228, 10.3468, 10.3858, 10.4168, 10.4328, 10.4288, 10.4558, 10.4948, 10.5028, 10.5508, 10.6128, 10.6808, 10.7408, 10.8098, 10.8588, 10.8808, 10.9108, 10.9418, 11.0008, 11.0478, 11.1028, 11.1658, 11.2164, 11.2956, 11.3754, 11.4268, 11.4686, 11.4892, 11.5204, 11.5354, 11.5722, 11.6002, 11.6342, 11.657, 11.6698, 11.6778, 11.6782, 11.6702, 11.661, 11.6454, 11.635, 11.6318, 11.6326, 11.6576, 11.6776, 11.6944, 11.7042, 11.7222, 11.7394, 11.755, 11.7404, 11.675, 11.5972, 11.5202, 11.4406, 11.372, 11.2716, 11.151, 11.0522, 10.9114, 10.7622, 10.6096, 10.4628, 10.3152, 10.1942, 10.0976, 9.9894, 9.8878, 9.7648, 9.6468, 9.5292, 9.4112, 9.312, 9.1828, 9.0468, 8.9308, 8.8146, 8.737, 8.648, 8.567, 8.4626, 8.354, 8.2424, 8.1402, 8.0538, 7.9784, 7.9092, 7.8438, 7.7802, 7.7102, 7.6448, 7.5774, 7.5106, 7.4322, 7.353, 7.273, 7.2016], "200": [25.331157, 25.029075, 24.720781, 24.4214, 24.10174, 23.792113, 23.479165, 23.161255, 22.837562, 22.51551, 22.197448, 21.879566, 21.559849, 21.230092, 20.891061, 20.549418, 20.211068, 19.873244, 19.537437, 19.241389, 18.962871, 18.687301, 18.411344, 18.141574, 17.875251, 17.67838, 17.501738, 17.302479, 17.106013, 16.888154, 16.64255, 16.40557, 16.151995, 15.898951, 15.696359, 15.500631, 15.296643, 15.08137, 14.899425, 14.705438, 14.524174, 14.344926, 14.189181, 14.033901, 13.889657, 13.76579, 13.641292, 13.524439, 13.430618, 13.332081, 13.23065, 13.11947, 13.00489, 12.904815, 12.800831, 12.703615, 12.611656, 12.52069, 12.43838, 12.357191, 12.287322, 12.209532, 12.12295, 12.0792, 12.0757, 12.07195, 12.07345, 12.04795, 12.0417, 12.0437, 12.0672, 12.0792, 12.0927, 12.0997, 12.0962, 12.09545, 12.0922, 12.10345, 12.128, 12.1526, 12.1808, 12.20375, 12.2332, 12.2629, 12.26715, 12.2659, 12.25115, 12.2314, 12.1989, 12.16665, 12.13615, 12.1079, 12.0799, 12.0439, 12.01385, 11.9831, 11.9523, 11.92395, 11.89745, 11.87405, 11.84985, 11.82595, 11.8042, 11.78145, 11.7603, 11.74185, 11.72345, 11.70755, 11.69215, 11.67725, 11.66165, 11.6467, 11.6332, 11.62205, 11.60415, 11.58655, 11.5704, 11.5502, 11.5305, 11.5102, 11.49355, 11.4776, 11.46395, 11.44695, 11.43205, 11.4175, 11.4031, 11.3928, 11.3835, 11.37365, 11.365, 11.35525, 11.3451, 11.33395, 11.32135, 11.30725, 11.2977, 11.2642, 11.2202, 11.17435, 11.13445, 11.0958, 11.05925, 11.0254, 10.98675, 10.95695, 10.9268, 10.89905, 10.8663, 10.83505, 10.8005, 10.76315, 10.7333, 10.7045, 10.6741, 10.6468]}, "ema": {"5": [null, null, null, null, 10.94, 11.2933, 11.4289, 11.5526, 11.7351, 11.7234, 11.5489, 11.4159, 11.3773, 11.6015, 11.851, 11.9007, 12.0671, 12.3281, 12.4354, 12.4569, 12.4046, 12.3364, 12.2076, 11.9884, 11.8423, 11.7782, 11.6188, 11.4125, 11.375, 11.2167, 10.9278, 10.5919, 10.3246, 10.153, 10.012, 9.9447, 9.6365, 9.4543, 9.4862, 9.3941, 9.4628, 9.4418, 9.4146, 9.413, 9.372, 9.4247, 9.4465, 9.511, 9.6673, 9.6582, 9.5455, 9.4236, 9.1158, 8.9438, 8.8559, 8.8606, 8.6971, 8.568, 8.542, 9.0447, 10.1631, 11.1421, 11.7114, 12.0909, 12.1106, 12.5237, 13.1325, 13.1717, 13.7978, 14.3985, 14.8323, 14.9549, 15.1033, 14.7355, 14.0403, 13.7436, 13.4457, 13.6138, 13.6259, 13.6339, 13.5893, 13.2095, 13.3897, 13.5265, 13.1176, 12.7118, 11.8245, 11.433, 11.0553, 11.0536, 11.0357, 11.0571, 10.8714, 10.5976, 10.2951, 10.0467, 9.7278, 9.5452, 9.4301, 9.3268, 9.2712, 9.2541, 9.4194, 9.4796, 9.4931, 9.4487, 9.3891, 9.3161, 9.3007, 9.3072, 9.2481, 9.2354, 9.1569, 9.0613, 8.9475, 8.7417, 8.6011, 8.5041, 8.3394, 8.2729, 8.2053, 8.0902, 8.0668, 8.0279, 7.9586, 7.8857, 7.8471, 7.8314, 7.8043, 7.7929, 7.7286, 7.649, 7.5294, 7.3529, 7.0686, 6.7424, 6.5516, 6.4344, 6.3729, 6.192, 5.9846, 5.8298, 5.6832, 5.6988, 5.7725, 5.8783, 5.8589, 5.9059, 5.8373, 5.8415, 5.8244, 5.8429, 5.8386, 5.7724, 5.6883, 5.7222], "10": [null, null, null, null, null, null, null, null, null, 11.4, 11.3636, 11.3248, 11.3203, 11.453, 11.6161, 11.6859, 11.8157, 12.0038, 12.1213, 12.1901, 12.2101, 12.2083, 12.1613, 12.0502, 11.9592, 11.903, 11.7934, 11.6491, 11.5856, 11.461, 11.259, 11.0155, 10.7927, 10.614, 10.4533, 10.3363, 10.097, 9.9139, 9.8477, 9.7318, 9.7078, 9.6519, 9.5988, 9.5645, 9.5146, 9.5174, 9.5124, 9.5356, 9.6164, 9.6207, 9.566, 9.4958, 9.3148, 9.1848, 9.093, 9.0525, 8.9284, 8.816, 8.7567, 8.9918, 9.6115, 10.2458, 10.7193, 11.1067, 11.2964, 11.6698, 12.1571, 12.3558, 12.8456, 13.3464, 13.7744, 14.0336, 14.282, 14.2307, 13.9433, 13.7991, 13.6265, 13.6853, 13.6789, 13.6737, 13.6421, 13.4253, 13.4844, 13.5418, 13.316, 13.0585, 12.5115, 12.1731, 11.8325, 11.6902, 11.5647, 11.4802, 11.302, 11.0744, 10.8227, 10.5913, 10.3183, 10.1114, 9.9457, 9.7955, 9.68, 9.5963, 9.6243, 9.6199, 9.6017, 9.5578, 9.5054, 9.4445, 9.4127, 9.3959, 9.3475, 9.3225, 9.2639, 9.1923, 9.1064, 8.9652, 8.8479, 8.7501, 8.6156, 8.5291, 8.4456, 8.3391, 8.2811, 8.2209, 8.148, 8.0738, 8.0186, 7.9788, 7.9372, 7.9068, 7.851, 7.7854, 7.6953, 7.5689, 7.3746, 7.141, 6.9645, 6.8255, 6.7208, 6.5589, 6.3791, 6.2229, 6.0714, 6.0094, 5.9931, 6.0107, 5.9761, 5.9804, 5.9294, 5.915, 5.8923, 5.89, 5.8791, 5.8356, 5.7783, 5.7804], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7225, 11.7775, 11.8177, 11.8303, 11.8036, 11.7795, 11.7671, 11.7227, 11.6538, 11.6201, 11.5516, 11.4371, 11.2926, 11.1495, 11.0219, 10.8989, 10.7952, 10.6261, 10.4798, 10.3913, 10.2788, 10.2141, 10.1366, 10.0626, 10.0005, 9.9328, 9.8945, 9.8559, 9.8354, 9.8491, 9.8292, 9.7807, 9.7235, 9.607, 9.5111, 9.4319, 9.3784, 9.2824, 9.1898, 9.1231, 9.2114, 9.5151, 9.8565, 10.1416, 10.3995, 10.5662, 10.8314, 11.1665, 11.3649, 11.7159, 12.0858, 12.43, 12.6938, 12.9515, 13.0514, 13.0132, 13.0262, 13.0094, 13.099, 13.1515, 13.199, 13.2276, 13.1536, 13.2104, 13.2665, 13.1745, 13.0531, 12.7671, 12.5655, 12.3497, 12.2259, 12.1092, 12.0131, 11.869, 11.6957, 11.5047, 11.3185, 11.1063, 10.9228, 10.7588, 10.6027, 10.4653, 10.3467, 10.2899, 10.2242, 10.1571, 10.0812, 10.0039, 9.9245, 9.8622, 9.8105, 9.7457, 9.6947, 9.6285, 9.5563, 9.4767, 9.3674, 9.2677, 9.1765, 9.0654, 8.9773, 8.8908, 8.7927, 8.7191, 8.6458, 8.5672, 8.4884, 8.42, 8.3609, 8.3028, 8.252, 8.1899, 8.1233, 8.0439, 7.9445, 7.8069, 7.6434, 7.5031, 7.379, 7.2715, 7.1342, 6.9852, 6.8457, 6.707, 6.614, 6.5479, 6.5043, 6.4391, 6.3973, 6.3309, 6.2851, 6.2379, 6.2038, 6.1682, 6.1179, 6.061, 6.0352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6717, 11.5864, 11.4789, 11.37, 11.2693, 11.17, 11.0823, 10.9492, 10.8293, 10.7467, 10.6476, 10.58, 10.5039, 10.4301, 10.3643, 10.295, 10.2456, 10.1969, 10.1609, 10.1493, 10.1164, 10.065, 10.0079, 9.9106, 9.8261, 9.7521, 9.6952, 9.6097, 9.5259, 9.459, 9.4972, 9.6844, 9.9048, 10.0948, 10.2726, 10.3937, 10.5844, 10.8274, 10.9837, 11.246, 11.5269, 11.7961, 12.0157, 12.2341, 12.348, 12.3675, 12.418, 12.4459, 12.5429, 12.6143, 12.6811, 12.734, 12.7156, 12.7824, 12.848, 12.8127, 12.7538, 12.5794, 12.4549, 12.3159, 12.2342, 12.1546, 12.0865, 11.9842, 11.8594, 11.7194, 11.5795, 11.4189, 11.2744, 11.1406, 11.0102, 10.8908, 10.7831, 10.7164, 10.6444, 10.5718, 10.4937, 10.4147, 10.3344, 10.2657, 10.2047, 10.1354, 10.0757, 10.0063, 9.933, 9.8547, 9.7563, 9.6637, 9.5763, 9.4753, 9.3891, 9.304, 9.2109, 9.134, 9.0577, 8.9778, 8.8979, 8.8252, 8.759, 8.6939, 8.6343, 8.5676, 8.4981, 8.4201, 8.3285, 8.2105, 8.0737, 7.9509, 7.838, 7.7355, 7.6126, 7.4808, 7.3543, 7.2276, 7.1309, 7.0528, 6.9907, 6.9152, 6.8561, 6.7815, 6.7214, 6.6613, 6.6109, 6.5606, 6.5012, 6.4379, 6.3961], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8354, 10.776, 10.7134, 10.6266, 10.5471, 10.4739, 10.411, 10.331, 10.2517, 10.1826, 10.1774, 10.2646, 10.3758, 10.4728, 10.566, 10.6281, 10.7349, 10.8766, 10.9697, 11.1297, 11.305, 11.4774, 11.6234, 11.7715, 11.8589, 11.8899, 11.9393, 11.975, 12.0525, 12.1151, 12.1753, 12.2273, 12.236, 12.2954, 12.3544, 12.3522, 12.3345, 12.2449, 12.1824, 12.1086, 12.067, 12.0252, 11.9889, 11.9305, 11.8568, 11.7718, 11.6847, 11.5829, 11.4887, 11.3989, 11.3096, 11.2253, 11.1466, 11.0919, 11.0334, 10.974, 10.9107, 10.8464, 10.7806, 10.7214, 10.6664, 10.6062, 10.5514, 10.4906, 10.427, 10.3601, 10.2805, 10.2036, 10.1293, 10.0462, 9.9715, 9.8969, 9.817, 9.7466, 9.6761, 9.6033, 9.5302, 9.4612, 9.3961, 9.3315, 9.2703, 9.2048, 9.1375, 9.0651, 8.9841, 8.8867, 8.777, 8.6748, 8.5777, 8.4864, 8.3823, 8.272, 8.1641, 8.0553, 7.9641, 7.8839, 7.8136, 7.7354, 7.6673, 7.5902, 7.5219, 7.454, 7.3923, 7.331, 7.2647, 7.1963, 7.1412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.013333, 10.826667, 10.63, 10.876667, 11.07, 11.423333, 11.61, 11.746667, 11.883333, 11.846667, 11.626667, 11.443333, 11.346667, 11.533333, 11.823333, 11.953333, 12.163333, 12.44, 12.546667, 12.563333, 12.503333, 12.39, 12.206667, 11.95, 11.766667, 11.68, 11.52, 11.32, 11.283333, 11.13, 10.836667, 10.486667, 10.185333, 9.971333, 9.83, 9.793333, 9.529333, 9.348667, 9.368, 9.291333, 9.379333, 9.414667, 9.411333, 9.406667, 9.371333, 9.410667, 9.441333, 9.516, 9.685333, 9.703333, 9.591333, 9.446667, 9.096, 8.854667, 8.732, 8.736667, 8.604667, 8.506667, 8.481333, 8.983333, 10.177333, 11.369333, 12.162667, 12.653333, 12.62, 12.846667, 13.343333, 13.39, 14.01, 14.666667, 15.126667, 15.263333, 15.41, 14.946667, 14.103333, 13.623333, 13.213333, 13.326667, 13.436667, 13.57, 13.586667, 13.23, 13.333333, 13.466667, 13.09, 12.67, 11.74, 11.17, 10.69, 10.693333, 10.763333, 10.926667, 10.82, 10.573333, 10.223333, 9.917333, 9.554667, 9.356, 9.252, 9.178, 9.155333, 9.178667, 9.37, 9.473333, 9.523333, 9.493333, 9.42, 9.31, 9.272, 9.272667, 9.223333, 9.216, 9.142667, 9.037333, 8.908667, 8.69, 8.521333, 8.408667, 8.242, 8.176, 8.125333, 8.022, 8.002667, 7.979333, 7.916667, 7.848667, 7.812667, 7.792667, 7.770667, 7.768667, 7.713333, 7.630667, 7.5, 7.306667, 6.996667, 6.634667, 6.4, 6.263333, 6.216, 6.078667, 5.899333, 5.738, 5.576667, 5.582667, 5.686667, 5.841333, 5.871333, 5.941333, 5.870667, 5.852, 5.818, 5.834, 5.829333, 5.772667, 5.68, 5.699333], "10": [11.314545, 11.098182, 10.898182, 10.955455, 11.014545, 11.182727, 11.296364, 11.416364, 11.575455, 11.640909, 11.604545, 11.555455, 11.520909, 11.604545, 11.732727, 11.780909, 11.901818, 12.091818, 12.226364, 12.323636, 12.37, 12.378182, 12.321818, 12.180909, 12.049091, 11.95, 11.793636, 11.602727, 11.5, 11.349091, 11.127273, 10.862727, 10.616, 10.412182, 10.225455, 10.086364, 9.837091, 9.642, 9.565273, 9.458545, 9.453455, 9.425636, 9.4, 9.391273, 9.368, 9.396364, 9.422545, 9.467455, 9.564182, 9.591273, 9.552364, 9.493091, 9.314182, 9.169091, 9.053273, 8.983091, 8.834, 8.694364, 8.611636, 8.839636, 9.487455, 10.206545, 10.808909, 11.332182, 11.650909, 12.124727, 12.698909, 12.964364, 13.467273, 13.950909, 14.351818, 14.601818, 14.85, 14.797273, 14.478182, 14.240909, 13.952727, 13.891818, 13.763636, 13.660909, 13.566364, 13.320909, 13.361818, 13.441818, 13.252727, 12.997273, 12.428182, 12.019091, 11.606364, 11.390909, 11.213636, 11.1, 10.901818, 10.680909, 10.462727, 10.266545, 10.029455, 9.826182, 9.653273, 9.485818, 9.360727, 9.28, 9.329818, 9.366, 9.395818, 9.399636, 9.390545, 9.36, 9.347818, 9.343455, 9.300909, 9.273455, 9.208, 9.132545, 9.043091, 8.897273, 8.768364, 8.654909, 8.502545, 8.396727, 8.299636, 8.183636, 8.121273, 8.064, 7.999818, 7.937455, 7.891273, 7.860545, 7.83, 7.807818, 7.761455, 7.703636, 7.616182, 7.489273, 7.288727, 7.037636, 6.831091, 6.659091, 6.525273, 6.342364, 6.147455, 5.980364, 5.825455, 5.766909, 5.766, 5.806545, 5.798, 5.828545, 5.808182, 5.825091, 5.830727, 5.848727, 5.851091, 5.810909, 5.750545, 5.746545], "20": [11.904048, 11.716667, 11.53119, 11.476667, 11.429048, 11.441667, 11.432143, 11.43881, 11.477381, 11.480714, 11.440714, 11.404524, 11.390714, 11.45381, 11.545714, 11.602381, 11.697143, 11.828333, 11.931429, 12.012143, 12.067143, 12.106429, 12.113571, 12.074762, 12.035714, 12.005714, 11.944048, 11.855714, 11.799762, 11.709524, 11.570714, 11.395, 11.212762, 11.039619, 10.869524, 10.719524, 10.504714, 10.312667, 10.182333, 10.034381, 9.939238, 9.837905, 9.746095, 9.671381, 9.595429, 9.553095, 9.517048, 9.503905, 9.529619, 9.529238, 9.504381, 9.471095, 9.376571, 9.297714, 9.232238, 9.189857, 9.104333, 9.01619, 8.948905, 9.035238, 9.341381, 9.700857, 10.018905, 10.320333, 10.538714, 10.857762, 11.253857, 11.522048, 11.944476, 12.395143, 12.826952, 13.180762, 13.524952, 13.702952, 13.726667, 13.779095, 13.782571, 13.869476, 13.900952, 13.907857, 13.883333, 13.753571, 13.750714, 13.748333, 13.598571, 13.41, 13.052143, 12.771905, 12.470714, 12.263571, 12.073333, 11.915, 11.719048, 11.503571, 11.272619, 11.042429, 10.785571, 10.55519, 10.349429, 10.157238, 9.990429, 9.85, 9.775429, 9.705619, 9.64819, 9.588762, 9.532857, 9.471143, 9.426, 9.390524, 9.34519, 9.316381, 9.276571, 9.231524, 9.17781, 9.091571, 9.01019, 8.931524, 8.828429, 8.743381, 8.656333, 8.554476, 8.474333, 8.395762, 8.312667, 8.230048, 8.158, 8.095952, 8.035667, 7.984524, 7.924571, 7.861429, 7.787429, 7.693952, 7.561762, 7.401095, 7.258714, 7.129429, 7.014952, 6.868857, 6.709, 6.556286, 6.402333, 6.293286, 6.212905, 6.157762, 6.084762, 6.03819, 5.971619, 5.929095, 5.89, 5.868095, 5.849095, 5.818952, 5.783857, 5.779143], "30": [12.53129, 12.330753, 12.134086, 12.029785, 11.933441, 11.881828, 11.819785, 11.773978, 11.758387, 11.723118, 11.66043, 11.600108, 11.555269, 11.564194, 11.596559, 11.607957, 11.648065, 11.71871, 11.775699, 11.823118, 11.857849, 11.887634, 11.902688, 11.893011, 11.884516, 11.883333, 11.860323, 11.817419, 11.793763, 11.743548, 11.65828, 11.546667, 11.427806, 11.311333, 11.193333, 11.084194, 10.928796, 10.783677, 10.674065, 10.548, 10.452452, 10.347441, 10.243613, 10.147183, 10.048688, 9.972258, 9.898559, 9.840796, 9.811871, 9.766753, 9.70714, 9.644903, 9.54529, 9.459548, 9.385312, 9.329505, 9.247419, 9.167763, 9.105505, 9.149935, 9.347806, 9.58643, 9.802086, 10.011161, 10.168538, 10.398129, 10.684624, 10.888688, 11.199935, 11.534839, 11.862452, 12.144688, 12.427355, 12.60671, 12.689097, 12.796516, 12.876796, 13.020817, 13.136215, 13.24372, 13.332925, 13.345398, 13.43471, 13.515957, 13.489247, 13.428946, 13.242774, 13.091699, 12.913011, 12.778817, 12.639247, 12.50914, 12.344624, 12.156129, 11.95043, 11.740989, 11.510043, 11.296215, 11.09243, 10.896065, 10.716215, 10.554301, 10.439441, 10.327054, 10.218968, 10.10729, 9.997957, 9.889871, 9.798516, 9.719806, 9.638151, 9.571054, 9.497376, 9.425527, 9.354602, 9.266215, 9.18486, 9.106581, 9.013978, 8.934688, 8.85714, 8.772344, 8.704839, 8.638151, 8.567591, 8.495892, 8.430022, 8.368925, 8.30757, 8.250624, 8.185613, 8.11686, 8.038925, 7.94757, 7.829548, 7.69157, 7.565785, 7.448602, 7.341032, 7.21286, 7.075419, 6.942409, 6.808946, 6.705183, 6.62043, 6.552667, 6.472301, 6.408925, 6.331161, 6.268043, 6.205978, 6.154624, 6.104301, 6.04643, 5.985785, 5.947505], "50": [13.191749, 13.084259, 12.973161, 12.910298, 12.845396, 12.80218, 12.746612, 12.694102, 12.652494, 12.593827, 12.514157, 12.431294, 12.354235, 12.306471, 12.270706, 12.220863, 12.18698, 12.171804, 12.151961, 12.130471, 12.104824, 12.079333, 12.047608, 12.004353, 11.965137, 11.933137, 11.890941, 11.840863, 11.807137, 11.760588, 11.694863, 11.61498, 11.533082, 11.455114, 11.377255, 11.305176, 11.204894, 11.110557, 11.036933, 10.952447, 10.885914, 10.814204, 10.743631, 10.677443, 10.608659, 10.551373, 10.494455, 10.444643, 10.409192, 10.361169, 10.301741, 10.238141, 10.148871, 10.064933, 9.986408, 9.917506, 9.831451, 9.745655, 9.669655, 9.657663, 9.739122, 9.84709, 9.943725, 10.039145, 10.106486, 10.221043, 10.373757, 10.481804, 10.660125, 10.858133, 11.057631, 11.234855, 11.417569, 11.542675, 11.612918, 11.701906, 11.777953, 11.895922, 11.999812, 12.101859, 12.195867, 12.246227, 12.345584, 12.443796, 12.480055, 12.498612, 12.44298, 12.410071, 12.362212, 12.343176, 12.320737, 12.301122, 12.256643, 12.193624, 12.115984, 12.032541, 11.931043, 11.833388, 11.736878, 11.637843, 11.540784, 11.446204, 11.372376, 11.291686, 11.207075, 11.115529, 11.020071, 10.919984, 10.823145, 10.727655, 10.625286, 10.52862, 10.426769, 10.322839, 10.216149, 10.096855, 9.981106, 9.869694, 9.750392, 9.64171, 9.536133, 9.428306, 9.33251, 9.239757, 9.146651, 9.054196, 8.967161, 8.885286, 8.806275, 8.732675, 8.65702, 8.581678, 8.502384, 8.416784, 8.31691, 8.205506, 8.101796, 8.002306, 7.908267, 7.800933, 7.687498, 7.576361, 7.464502, 7.369984, 7.286306, 7.212251, 7.130322, 7.058016, 6.976439, 6.90349, 6.830753, 6.764188, 6.698282, 6.628, 6.556118, 6.497961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.5931, -5.1442, -4.6252, -4.6485, -4.3229, -3.8699, -3.3973, -2.8089, -2.7354, -2.6564, -2.1652, -1.8063, -1.3152, -0.6893, -0.4934, -0.1415, -0.1418, -0.4249, -0.5525, -0.6802, -0.5963, -0.5121, -0.2991, -0.1284, 0.0857, 0.1287, -0.1286, -0.2943, -0.5395, -0.9653, -1.2732, -1.7509, -2.3762, -2.6819, -2.9358, -3.0421, -2.7485, -2.4861, -2.3229, -2.3855, -2.8383, -3.0722, -3.3869, -3.5901, -3.503, -3.6524, -3.7082, -3.6855, -3.9687, -4.0349, -4.0382, -3.9991, -3.8708, -3.8214, -3.8384, -3.2081, -1.5017, 0.5535, 2.6492, 4.0466, 4.1483, 4.2283, 4.9709, 5.3034, 6.3083, 7.1919, 7.3196, 7.755, 7.7913, 7.0702, 6.0937, 5.3273, 4.4355, 4.2938, 4.3419, 4.4088, 4.5999, 4.2519, 4.648, 4.9241, 4.7158, 4.6095, 3.5963, 2.7974, 2.3011, 1.76, 0.9622, -0.1505, -1.2059, -2.1651, -2.4422, -2.9144, -3.6798, -4.0352, -4.9441, -5.6987, -6.1201, -6.7025, -6.7551, -6.2969, -5.4449, -4.9059, -4.379, -4.5495, -4.968, -5.1894, -5.4893, -5.0908, -5.2783, -5.544, -5.3659, -5.5315, -4.6109, -3.8088, -3.4124, -3.2251, -3.6647, -4.0126, -4.1129, -3.8647, -3.5207, -3.0369, -2.6344, -2.3859, -2.2445, -2.0855, -2.1874, -2.3331, -2.7352, -3.2336, -3.822, -4.452, -4.7489, -4.9464, -5.0069, -5.1644, -5.4223, -5.7932, -6.1194, -6.0603, -5.8211, -5.269, -4.8512, -4.539, -4.3695, -4.4393, -4.3873, -4.2769, -4.2665, -4.3246, -4.3839, -4.4125], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.62, 58.5, 61.61, 64.8, 62.32, 60.45, 57.95, 56.69, 53.55, 48.89, 48.89, 50.15, 45.89, 42.55, 46.72, 42.31, 37.12, 33.65, 32.65, 32.98, 32.3, 33.77, 27.44, 28.72, 36.6, 33.64, 39.67, 37.77, 37.39, 38.23, 36.94, 41.22, 40.72, 43.47, 49.21, 44.36, 40.33, 38.67, 31.84, 33.69, 35.21, 38.8, 33.54, 32.96, 36.49, 57.44, 72.27, 75.06, 72.27, 72.27, 64.47, 70.37, 74.22, 64.33, 71.11, 72.81, 73.12, 68.89, 69.65, 58.87, 50.71, 53.29, 51.55, 57.09, 55.24, 55.24, 54.21, 47.58, 54.93, 55.19, 46.51, 44.5, 36.62, 40.31, 38.89, 43.49, 43.26, 43.91, 40.88, 38.73, 37.04, 36.38, 34.22, 35.03, 35.22, 34.78, 35.22, 35.91, 41.85, 40.7, 40.07, 38.77, 38.03, 37.17, 38.66, 39.43, 37.5, 38.86, 36.61, 35.25, 33.7, 29.99, 29.9, 29.81, 26.97, 30.07, 29.35, 27.24, 31.3, 30.5, 29.01, 28.1, 29.0, 29.94, 29.24, 29.95, 27.45, 25.95, 23.44, 20.36, 16.36, 13.95, 16.54, 17.54, 19.28, 16.19, 14.63, 14.34, 13.59, 24.64, 30.02, 34.52, 31.1, 35.68, 31.88, 35.57, 34.76, 37.08, 36.31, 33.46, 31.76, 39.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1565, 0.0961, 0.0237, -0.0094, -0.067, -0.1554, -0.2571, -0.3442, -0.4069, -0.4578, -0.4861, -0.5658, -0.6161, -0.6119, -0.6288, -0.6036, -0.593, -0.5811, -0.5612, -0.5489, -0.5137, -0.4835, -0.4423, -0.378, -0.3504, -0.3502, -0.3573, -0.413, -0.4441, -0.4569, -0.4465, -0.4733, -0.4936, -0.4895, -0.3564, -0.0604, 0.2279, 0.4313, 0.5857, 0.6442, 0.7784, 0.9544, 0.9938, 1.1568, 1.3152, 1.4324, 1.4679, 1.495, 1.3874, 1.1797, 1.0435, 0.9008, 0.8665, 0.806, 0.7493, 0.6843, 0.5419, 0.5279, 0.5148, 0.3791, 0.2364, -0.0255, -0.1827, -0.3316, -0.3846, -0.4258, -0.4453, -0.5033, -0.5789, -0.6602, -0.7276, -0.8089, -0.8561, -0.8817, -0.8982, -0.8976, -0.8821, -0.8177, -0.7698, -0.73, -0.7032, -0.6814, -0.6645, -0.6357, -0.602, -0.5837, -0.5565, -0.5456, -0.5411, -0.5434, -0.5702, -0.5854, -0.5915, -0.6134, -0.6133, -0.6118, -0.6203, -0.6073, -0.5956, -0.5901, -0.5854, -0.5727, -0.5538, -0.5367, -0.5156, -0.5067, -0.5028, -0.5099, -0.5328, -0.5846, -0.6512, -0.6896, -0.7094, -0.7129, -0.7409, -0.7752, -0.7972, -0.8158, -0.7939, -0.7526, -0.698, -0.6689, -0.624, -0.6058, -0.5726, -0.5448, -0.5097, -0.4804, -0.467, -0.4608, -0.4292], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1071, -0.1772, -0.239, -0.3044, -0.3667, -0.4157, -0.4584, -0.4874, -0.5085, -0.523, -0.5307, -0.5343, -0.5302, -0.5209, -0.5051, -0.4797, -0.4539, -0.4331, -0.418, -0.417, -0.4224, -0.4293, -0.4327, -0.4408, -0.4514, -0.459, -0.4385, -0.3629, -0.2447, -0.1095, 0.0295, 0.1525, 0.2776, 0.413, 0.5292, 0.6547, 0.7868, 0.9159, 1.0263, 1.12, 1.1735, 1.1748, 1.1485, 1.099, 1.0525, 1.0032, 0.9524, 0.8988, 0.8274, 0.7675, 0.717, 0.6494, 0.5668, 0.4483, 0.3221, 0.1914, 0.0762, -0.0242, -0.1084, -0.1874, -0.2657, -0.3446, -0.4212, -0.4987, -0.5702, -0.6325, -0.6856, -0.728, -0.7589, -0.7706, -0.7705, -0.7624, -0.7505, -0.7367, -0.7223, -0.705, -0.6844, -0.6642, -0.6427, -0.6233, -0.6068, -0.5941, -0.5894, -0.5886, -0.5892, -0.594, -0.5979, -0.6006, -0.6046, -0.6051, -0.6032, -0.6006, -0.5976, -0.5926, -0.5848, -0.5752, -0.5633, -0.552, -0.5421, -0.5357, -0.5351, -0.545, -0.5662, -0.5909, -0.6146, -0.6343, -0.6556, -0.6795, -0.7031, -0.7256, -0.7393, -0.7419, -0.7331, -0.7203, -0.701, -0.682, -0.6601, -0.637, -0.6116, -0.5853, -0.5617, -0.5415, -0.519], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2998, -0.2806, -0.2471, -0.2614, -0.2494, -0.1962, -0.1704, -0.1162, -0.0845, -0.0581, -0.0305, -0.0146, 0.0165, 0.0374, 0.0628, 0.1017, 0.1035, 0.0829, 0.0607, 0.004, -0.0217, -0.0276, -0.0138, -0.0325, -0.0422, -0.0305, 0.0821, 0.3025, 0.4726, 0.5408, 0.5562, 0.4917, 0.5008, 0.5414, 0.4646, 0.5021, 0.5284, 0.5165, 0.4416, 0.375, 0.2139, 0.0049, -0.105, -0.1982, -0.186, -0.1972, -0.2031, -0.2145, -0.2855, -0.2396, -0.2022, -0.2703, -0.3304, -0.4738, -0.5048, -0.523, -0.4608, -0.4016, -0.3369, -0.3159, -0.3132, -0.3156, -0.3064, -0.3102, -0.2859, -0.2492, -0.2126, -0.1696, -0.1232, -0.0471, 0.0007, 0.0324, 0.0473, 0.0553, 0.0578, 0.0693, 0.0824, 0.0805, 0.0862, 0.0777, 0.0657, 0.0507, 0.0192, 0.0032, -0.0023, -0.0194, -0.0154, -0.0112, -0.0157, -0.0022, 0.0076, 0.0105, 0.0122, 0.0199, 0.031, 0.0385, 0.0477, 0.0453, 0.0393, 0.0258, 0.0023, -0.0396, -0.085, -0.0987, -0.0948, -0.0786, -0.0853, -0.0957, -0.0941, -0.0902, -0.0546, -0.0107, 0.0351, 0.0514, 0.077, 0.0762, 0.0875, 0.0922, 0.1019, 0.1049, 0.0947, 0.0807, 0.0898], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.85, 90.38, 76.47, 91.49, 77.08, 68.75, 62.5, 54.17, 50.0, 39.58, 22.92, 22.92, 23.91, 4.55, 7.69, 19.23, 3.85, 1.61, 1.8, 11.47, 12.24, 11.0, 13.67, 2.57, 5.24, 21.33, 10.15, 26.29, 18.33, 17.43, 20.8, 19.89, 50.86, 47.41, 60.34, 59.09, 39.77, 18.82, 6.17, 22.81, 26.32, 29.12, 35.79, 18.25, 16.14, 22.46, 77.19, 100.0, 74.47, 70.92, 70.92, 60.99, 78.01, 91.82, 74.34, 100.0, 93.69, 88.26, 82.1, 84.28, 58.46, 22.12, 31.73, 25.96, 47.12, 37.11, 34.41, 31.18, 8.6, 38.54, 39.58, 10.0, 9.2, 19.62, 30.49, 24.96, 36.81, 36.02, 37.6, 28.12, 21.01, 15.32, 13.11, 5.85, 8.97, 14.45, 13.95, 15.31, 17.35, 35.37, 30.27, 27.55, 27.2, 28.14, 28.05, 34.15, 37.2, 25.61, 17.99, 0.0, 10.3, 2.4, 2.42, 10.81, 12.63, 6.11, 13.33, 9.44, 3.66, 16.13, 12.37, 5.38, 8.48, 22.42, 25.97, 25.36, 30.83, 16.67, 7.5, 18.63, 2.44, 1.41, 3.46, 6.54, 7.69, 9.62, 1.77, 2.57, 2.22, 0.0, 21.53, 30.23, 40.6, 33.83, 45.99, 37.09, 47.02, 43.05, 49.01, 45.7, 33.11, 25.17, 43.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.9, 86.11, 81.68, 79.11, 69.44, 61.81, 55.56, 47.92, 37.5, 28.47, 23.25, 17.13, 12.05, 10.49, 10.26, 8.23, 2.42, 4.96, 8.5, 11.57, 12.3, 9.08, 7.16, 9.71, 12.24, 19.26, 18.26, 20.68, 18.85, 19.37, 30.52, 39.39, 52.87, 55.61, 53.07, 39.23, 21.59, 15.93, 18.43, 26.08, 30.41, 27.72, 23.39, 18.95, 38.6, 66.55, 83.89, 81.8, 72.1, 67.61, 69.97, 76.94, 81.39, 88.72, 89.34, 93.98, 88.02, 84.88, 74.95, 54.95, 37.44, 26.6, 34.94, 36.73, 39.55, 34.23, 24.73, 26.11, 28.91, 29.37, 19.59, 12.94, 19.77, 25.02, 30.75, 32.6, 36.81, 33.91, 28.91, 21.48, 16.48, 11.43, 9.31, 9.76, 12.46, 14.57, 15.54, 22.68, 27.66, 31.06, 28.34, 27.63, 27.8, 30.11, 33.13, 32.32, 26.93, 14.53, 9.43, 4.23, 5.04, 5.21, 8.62, 9.85, 10.69, 9.63, 8.81, 9.74, 10.72, 11.29, 8.74, 12.09, 18.96, 24.58, 27.39, 24.29, 18.33, 14.27, 9.52, 7.49, 2.44, 3.8, 5.9, 7.95, 6.36, 4.65, 2.19, 1.6, 7.92, 17.25, 30.79, 34.89, 40.14, 38.97, 43.37, 42.39, 46.36, 45.92, 42.61, 34.66, 33.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.15, -9.62, -23.53, -8.51, -22.92, -31.25, -37.5, -45.83, -50.0, -60.42, -77.08, -77.08, -76.09, -95.45, -92.31, -80.77, -96.15, -98.39, -98.2, -88.53, -87.76, -89.0, -86.33, -97.43, -94.76, -78.67, -89.85, -73.71, -81.67, -82.57, -79.2, -80.11, -49.14, -52.59, -39.66, -40.91, -60.23, -81.18, -93.83, -77.19, -73.68, -70.88, -64.21, -81.75, -83.86, -77.54, -22.81, -0.0, -25.53, -29.08, -29.08, -39.01, -21.99, -8.18, -25.66, -0.0, -6.31, -11.74, -17.9, -15.72, -41.54, -77.88, -68.27, -74.04, -52.88, -62.89, -65.59, -68.82, -91.4, -61.46, -60.42, -90.0, -90.8, -80.38, -69.51, -75.04, -63.19, -63.98, -62.4, -71.88, -78.99, -84.68, -86.89, -94.15, -91.03, -85.55, -86.05, -84.69, -82.65, -64.63, -69.73, -72.45, -72.8, -71.86, -71.95, -65.85, -62.8, -74.39, -82.01, -100.0, -89.7, -97.6, -97.58, -89.19, -87.37, -93.89, -86.67, -90.56, -96.34, -83.87, -87.63, -94.62, -91.52, -77.58, -74.03, -74.64, -69.17, -83.33, -92.5, -81.37, -97.56, -98.59, -96.54, -93.46, -92.31, -90.38, -98.23, -97.43, -97.78, -100.0, -78.47, -69.77, -59.4, -66.17, -54.01, -62.91, -52.98, -56.95, -50.99, -54.3, -66.89, -74.83, -56.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7607, 0.7421, 0.7284, 0.7478, 0.7551, 0.7369, 0.7271, 0.6966, 0.679, 0.6698, 0.6398, 0.6155, 0.5965, 0.5932, 0.583, 0.5771, 0.6001, 0.6173, 0.6232, 0.5965, 0.5718, 0.5681, 0.5932, 0.568, 0.5924, 0.5837, 0.5805, 0.5748, 0.5494, 0.5359, 0.5183, 0.5078, 0.5036, 0.4977, 0.5378, 0.538, 0.5274, 0.514, 0.5723, 0.5586, 0.5594, 0.5409, 0.5487, 0.5252, 0.5062, 0.5929, 0.7184, 0.8743, 0.9047, 0.9508, 1.0043, 1.0861, 1.1728, 1.2319, 1.2796, 1.2918, 1.3102, 1.2952, 1.2706, 1.3227, 1.3532, 1.3637, 1.302, 1.3483, 1.3234, 1.286, 1.262, 1.2469, 1.2899, 1.2907, 1.3235, 1.2861, 1.4214, 1.3806, 1.3319, 1.3368, 1.2985, 1.2593, 1.2122, 1.1763, 1.123, 1.0678, 1.0501, 1.0172, 0.9753, 0.9263, 0.8737, 0.8278, 0.8494, 0.8415, 0.8364, 0.8095, 0.7724, 0.7365, 0.7275, 0.6991, 0.6706, 0.6548, 0.6259, 0.6062, 0.5815, 0.5757, 0.5688, 0.5661, 0.5578, 0.5429, 0.5199, 0.5042, 0.5003, 0.4796, 0.4774, 0.4612, 0.464, 0.4494, 0.4816, 0.4786, 0.4687, 0.4531, 0.4564, 0.4474, 0.454, 0.4587, 0.4495, 0.4324, 0.4251, 0.4283, 0.422, 0.4212, 0.4096, 0.4547, 0.5043, 0.5162, 0.5107, 0.4971, 0.488, 0.4767, 0.447, 0.4379, 0.4338, 0.4299, 0.4156, 0.426], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7887, 0.6932, 0.6371, 0.496, 0.2807, 0.2756, 0.3408, 0.177, 0.078, 0.2458, 0.1063, -0.0471, -0.0929, -0.0361, 0.045, 0.0833, 0.1473, 0.0319, 0.0924, 0.2204, 0.1719, 0.2848, 0.2556, 0.2655, 0.3002, 0.2845, 0.379, 0.384, 0.4684, 0.698, 0.5473, 0.2997, 0.1948, -0.212, -0.0332, 0.0814, 0.2334, -0.0166, 0.0228, 0.1605, 0.9154, 1.3822, 1.2486, 1.0647, 0.98, 0.8298, 0.9435, 0.9925, 0.8183, 0.9592, 0.9474, 0.9013, 0.8175, 0.8041, 0.6544, 0.5052, 0.5367, 0.4772, 0.5902, 0.5134, 0.4752, 0.4248, 0.1894, 0.4821, 0.4823, 0.1102, 0.0653, -0.1514, 0.0321, 0.0444, 0.1908, 0.2068, 0.2459, 0.1627, 0.1234, 0.1106, 0.1334, 0.1109, 0.1592, 0.1923, 0.2057, 0.2345, 0.2688, 0.3806, 0.3599, 0.3542, 0.3154, 0.2995, 0.2856, 0.3409, 0.3788, 0.3101, 0.3519, 0.1709, 0.0399, -0.0451, -0.2108, -0.0819, 0.0032, -0.0588, 0.0751, 0.0967, 0.0656, 0.1667, 0.1687, 0.1467, 0.1487, 0.1933, 0.2336, 0.2341, 0.2611, 0.1944, 0.1432, 0.0425, -0.0876, -0.2284, -0.2111, -0.0588, 0.0271, 0.1009, 0.0266, 0.0193, 0.0681, 0.0856, 0.2106, 0.2864, 0.3538, 0.2958, 0.37, 0.2915, 0.3621, 0.3554, 0.4179, 0.4103, 0.2657, 0.1625, 0.4625], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1229, 0.0973, 0.0965, 0.0649, -0.0256, -0.0807, -0.0959, -0.0848, -0.1069, -0.1338, -0.1331, -0.1538, -0.1961, -0.1844, -0.2178, -0.3478, -0.3184, -0.4441, -0.468, -0.4376, -0.4682, -0.4096, -0.411, -0.3839, -0.3384, -0.2762, -0.2546, -0.245, -0.188, -0.2704, -0.2779, -0.253, -0.2285, -0.2318, -0.2394, -0.2253, -0.2057, -0.1787, -0.1697, -0.1747, 0.156, 0.5235, 0.2216, 0.1901, 0.1272, 0.1018, 0.136, 0.2339, 0.1139, 0.2294, 0.2472, 0.2013, 0.1815, 0.1764, 0.1543, 0.1331, 0.1384, 0.1345, 0.1401, 0.1332, 0.0956, -0.0028, 0.0309, 0.0619, 0.0176, 0.0088, -0.0168, -0.1066, -0.022, -0.1568, -0.2759, -0.2677, -0.2718, -0.3298, -0.3156, -0.274, -0.3529, -0.3475, -0.3974, -0.3886, -0.3579, -0.3446, -0.3113, -0.4031, -0.1826, -0.0899, -0.136, -0.2142, -0.2651, -0.285, -0.2987, -0.3415, -0.3425, -0.344, -0.3125, -0.3089, -0.3346, -0.3043, -0.3559, -0.3767, -0.3642, -0.3772, -0.3941, -0.4067, -0.3688, -0.4051, -0.3849, -0.3122, -0.2791, -0.3055, -0.3014, -0.2804, -0.293, -0.2194, -0.2448, -0.2867, -0.2546, -0.2636, -0.274, -0.241, -0.2945, -0.3022, -0.3121, -0.3918, -0.3474, -0.3198, -0.3063, -0.3374, -0.3322, -0.3191, -0.308, -0.3017, -0.2542, -0.2899, -0.2804, -0.226, -0.1686], "obv": [0, -2052907, -3137636, 628751, -1233139, 2177894, 809162, 1431434, 2962651, 2296495, 1290371, 614534, 1205991, 4373178, 7832167, 5738143, 7887174, 11413331, 9393775, 8371172, 6968085, 6434084, 5556383, 4267868, 4267868, 5223018, 4821277, 3805462, 5093389, 4261457, 2462697, 454263, -1158872, -171245, -643768, 466818, -1229005, -141290, 2018629, 882236, 2264317, 1425592, 345277, 1458115, 376570, 1864694, 345826, 2055459, 10223354, 8611295, 7851799, 6340307, 4624080, 5256876, 6233845, 6927185, 6288828, 5735842, 6286294, 17931164, 48515699, 94559388, 88275367, 88275367, 78756661, 97606058, 123818850, 99852133, 122884251, 159844985, 184699568, 170272664, 184074105, 173758502, 167155740, 173824145, 172017514, 179445151, 175411755, 175411755, 172479140, 170049713, 174965124, 192161848, 187002602, 183465752, 179208042, 181452143, 180114991, 182276225, 180798546, 183288899, 182135407, 180960376, 179460585, 178371827, 177082309, 179352916, 180422010, 179281988, 180130992, 181199186, 185964857, 183938342, 181335045, 179339040, 178068697, 176873788, 179235049, 180286590, 179136741, 180278689, 179055637, 177633141, 176515435, 173316524, 171516161, 170121258, 168794001, 169706774, 168621505, 167159647, 168793136, 168228432, 167375192, 165583857, 167378636, 168433649, 166725534, 167845639, 167177122, 165813640, 163403778, 162142503, 159404333, 157459947, 158703975, 159449996, 160324104, 158389372, 157138123, 155394123, 153579974, 156479616, 162828799, 165502788, 164068779, 164999675, 163629928, 164525603, 164525603, 165485287, 164436247, 163847536, 163309534, 166035106], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 35.97, 33.45, 32.09, 31.48, 31.5, 31.51, 31.42, 30.96, 31.38, 31.77, 30.39, 29.11, 27.75, 26.44, 25.23, 23.92, 22.91, 21.31, 20.05, 18.8, 19.59, 19.91, 19.42, 18.6, 18.91, 19.2, 19.04, 18.9, 19.35, 19.82, 19.82, 19.81, 21.72, 24.59, 27.25, 29.81, 30.77, 32.05, 33.5, 35.01, 36.43, 38.16, 39.97, 41.14, 42.23, 41.35, 39.51, 37.32, 35.29, 34.35, 33.47, 32.69, 31.55, 29.61, 27.73, 26.67, 25.23, 24.39, 25.11, 25.64, 26.18, 25.77, 25.39, 24.76, 24.44, 24.47, 24.73, 25.02, 25.65, 26.39, 26.96, 27.49, 27.98, 28.27, 27.08, 25.98, 25.33, 24.75, 24.21, 23.88, 23.0, 22.18, 21.42, 20.42, 19.71, 19.54, 19.41, 19.91, 20.65, 21.23, 22.02, 22.76, 23.44, 24.42, 25.05, 25.64, 25.5, 25.8, 26.45, 27.06, 25.32, 24.17, 23.1, 22.28, 22.55, 22.85, 23.97, 25.63, 27.17, 28.6, 30.08, 31.77, 33.67, 35.47, 37.21, 36.77, 34.99, 33.33, 31.9, 30.54, 29.5, 28.76, 28.07, 27.89, 27.13, 26.89, 26.89, 25.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.03, 36.2, 34.74, 40.49, 37.24, 35.43, 33.34, 32.32, 30.79, 28.98, 28.17, 27.19, 26.05, 24.33, 24.21, 22.71, 20.28, 18.31, 16.84, 16.34, 16.32, 17.14, 15.24, 14.78, 22.21, 20.93, 20.52, 19.5, 18.94, 18.96, 18.2, 20.77, 21.15, 19.87, 30.09, 27.93, 26.46, 25.21, 21.02, 20.0, 20.97, 20.14, 18.44, 17.89, 19.63, 34.6, 48.88, 57.73, 51.8, 47.65, 41.89, 41.22, 39.1, 36.89, 33.26, 36.4, 36.59, 34.37, 32.54, 29.02, 26.34, 24.27, 23.61, 27.79, 26.29, 25.4, 24.03, 22.59, 20.27, 26.01, 23.55, 22.51, 18.91, 18.85, 18.15, 22.13, 21.16, 21.96, 21.18, 20.27, 19.72, 19.25, 18.18, 17.43, 17.54, 17.15, 16.88, 17.41, 24.25, 22.72, 21.23, 20.37, 19.82, 19.3, 21.39, 20.67, 20.01, 20.66, 20.07, 19.24, 18.63, 17.47, 16.42, 15.83, 14.91, 14.23, 13.8, 13.21, 13.5, 13.08, 15.04, 14.46, 13.35, 12.8, 21.77, 20.34, 19.28, 18.52, 17.07, 16.17, 14.8, 13.6, 12.89, 12.44, 11.75, 10.83, 10.21, 9.5, 9.07, 15.91, 19.98, 18.12, 17.01, 16.37, 15.48, 14.72, 14.58, 13.82, 15.42, 14.45, 13.88, 18.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.15, 12.51, 11.84, 10.71, 11.27, 11.2, 12.02, 12.16, 13.16, 17.19, 16.71, 16.71, 18.4, 23.2, 21.93, 23.04, 27.12, 29.58, 32.48, 31.5, 30.52, 28.52, 33.07, 32.07, 28.55, 26.91, 25.12, 23.56, 22.89, 21.79, 22.16, 21.01, 19.67, 18.91, 16.25, 17.08, 20.37, 21.49, 33.53, 31.9, 29.58, 28.4, 30.82, 30.44, 29.32, 23.25, 17.82, 13.59, 12.2, 10.78, 16.59, 14.24, 12.25, 10.83, 9.68, 8.9, 8.15, 9.59, 9.07, 15.65, 19.22, 20.33, 19.77, 17.73, 16.77, 16.03, 17.15, 20.7, 21.62, 20.07, 26.81, 29.51, 38.76, 37.06, 36.2, 33.49, 32.02, 30.66, 31.93, 33.65, 35.08, 34.8, 36.8, 37.03, 35.87, 35.06, 34.52, 33.83, 30.62, 28.7, 29.88, 28.85, 28.07, 28.7, 26.98, 26.07, 25.23, 24.0, 24.79, 27.31, 26.68, 29.99, 30.69, 28.64, 29.17, 27.82, 26.98, 28.81, 26.96, 26.12, 24.36, 26.67, 27.69, 26.55, 23.01, 24.48, 23.21, 23.4, 29.08, 28.03, 33.36, 37.97, 35.98, 34.73, 34.66, 35.94, 38.78, 36.76, 36.14, 30.24, 25.31, 22.97, 22.25, 21.23, 21.4, 21.69, 21.48, 23.29, 21.84, 23.45, 24.07, 21.81], "ad": [315718.0, 315718.0, 586900.0, 2705493.0, 3077871.0, 3340258.0, 2519019.0, 2933867.0, 4027593.0, 3361437.0, 2499045.0, 2330086.0, 2330086.0, 3151209.0, 5745450.0, 4489036.0, 6247334.0, 5463744.0, 4869757.0, 4665236.0, 3963692.0, 3785692.0, 2907991.0, 1853752.0, 426845.0, 426845.0, 25104.0, -251937.0, 70045.0, -595501.0, -2194398.0, -3915913.0, -3731555.0, -3534030.0, -3893147.0, -4021292.0, -5422189.0, -5694118.0, -5622912.0, -6614233.0, -5897599.0, -6233089.0, -6527720.0, -6404071.0, -6217598.0, -5834938.0, -6273722.0, -5215377.0, -8928057.0, -10062469.0, -10549325.0, -11349527.0, -11295043.0, -11261738.0, -11278878.0, -10677984.0, -11017111.0, -10916568.0, -10718405.0, -427590.0, 30156945.0, 19042951.0, 16142634.0, 10046358.0, 7806663.0, 15258750.0, 35773109.0, 17798071.0, 40830189.0, 52300762.0, 45084904.0, 41150294.0, 41876685.0, 36718884.0, 30870723.0, 33982645.0, 32537341.0, 35394124.0, 33780766.0, 30722315.0, 29333182.0, 26903755.0, 31819166.0, 14622442.0, 10052824.0, 11231774.0, 12553132.0, 13477174.0, 13477174.0, 13785921.0, 13970631.0, 12808467.0, 11654975.0, 10678540.0, 9667053.0, 8640510.0, 7759864.0, 9106834.0, 9231147.0, 8955970.0, 9090023.0, 9043580.0, 8748361.0, 6940929.0, 6501411.0, 6067497.0, 5059983.0, 4484657.0, 3516927.0, 3676251.0, 2526402.0, 1790480.0, 567428.0, 526786.0, -247011.0, -2806140.0, -2806140.0, -2937734.0, -3616110.0, -3381397.0, -3776040.0, -4555698.0, -4011202.0, -4091874.0, -4907192.0, -4692232.0, -3830738.0, -3424963.0, -4943288.0, -4688719.0, -5121288.0, -6266613.0, -5725624.0, -6455836.0, -8889765.0, -10161094.0, -10274187.0, -10522861.0, -10178515.0, -11701602.0, -12364028.0, -13512516.0, -15326665.0, -14936329.0, -16647848.0, -16208834.0, -16392682.0, -15752691.0, -16678195.0, -15945370.0, -15945370.0, -15285588.0, -15616863.0, -15833757.0, -15950714.0, -15561347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1825963.1, 1737144.7, 1599437.7, 1550110.5, 1490190.5, 1649900.4, 1518199.5, 1596229.4, 1886617.9, 1935451.8, 1971096.5, 2010792.8, 1996609.2, 2025233.6, 1837366.4, 1634158.2, 1520270.8, 1345541.8, 1094507.6, 1021344.7, 1002277.6, 1041844.9, 1189288.2, 1262831.6, 1232742.8, 1137304.4, 1152848.0, 1282256.2, 1289446.2, 1376645.4, 1407091.5, 1365423.6, 1248452.7, 1195170.7, 1207691.8, 1268594.0, 1306347.8, 1288652.3, 1350844.1, 1951641.7, 1999208.3, 1936949.8, 2004226.5, 2067817.7, 2019813.5, 2009355.9, 1929877.5, 1841826.4, 1726161.7, 964417.4, 1967698.5, 4950202.4, 9403422.1, 9860201.5, 10908595.7, 11762769.4, 13578375.1, 16135818.6, 18477191.7, 20725358.3, 23256944.7, 22683949.5, 19522271.0, 20274013.0, 20193899.5, 19902305.1, 18684205.9, 16243589.8, 14589681.8, 12689809.6, 9343273.4, 7151076.6, 5951328.9, 5062725.9, 5750838.0, 5606486.4, 5293330.9, 5538438.8, 5020085.2, 4750460.8, 4617047.0, 4471553.4, 4477646.0, 4101454.1, 2499284.8, 2133339.3, 1888530.1, 1591710.9, 1594361.5, 1567555.7, 1465434.5, 1402567.0, 1260351.1, 1621569.0, 1706717.4, 1817068.0, 1907792.7, 1905875.2, 1798305.4, 1927522.1, 1918674.0, 1948758.5, 1956133.9, 1601872.0, 1541470.1, 1392911.0, 1513201.6, 1566203.6, 1586203.0, 1482802.6, 1468925.8, 1462467.8, 1494458.8, 1535502.5, 1449723.3, 1423276.7, 1282519.1, 1281960.7, 1247971.7, 1286057.5, 1306790.7, 1265115.5, 1255277.9, 1332915.2, 1402572.3, 1591065.3, 1606370.4, 1551295.3, 1520396.1, 1436995.4, 1518458.1, 1576731.3, 1614783.1, 1555211.8, 1719048.5, 2080149.8, 2153110.1, 2172108.2, 2190595.7, 2240159.6, 2136253.9, 2011129.0, 1932697.4, 1856186.5, 1625093.4, 1043975.3, 1049133.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.627, 0.653, 0.746, 0.783, 0.811, 0.772, 0.825, 0.911, 0.906, 0.953, 0.964, 0.927, 0.845, 0.8, 0.847, 0.942, 0.985, 0.987, 1.085, 1.346, 1.36, 1.338, 1.354, 1.371, 1.359, 1.365, 1.319, 1.252, 1.186, 0.674, 1.098, 1.8, 2.229, 2.254, 2.315, 2.346, 2.423, 2.513, 2.572, 2.63, 2.563, 2.301, 1.894, 1.889, 1.829, 1.773, 1.639, 1.424, 1.258, 1.107, 0.811, 0.617, 0.512, 0.432, 0.468, 0.451, 0.423, 0.438, 0.395, 0.373, 0.372, 0.391, 0.448, 0.418, 0.264, 0.232, 0.219, 0.204, 0.226, 0.247, 0.285, 0.323, 0.323, 0.451, 0.514, 0.57, 0.63, 0.633, 0.641, 0.701, 0.719, 0.747, 0.763, 0.656, 0.805, 0.782, 0.855, 0.928, 0.956, 0.894, 0.908, 0.911, 0.952, 0.968, 0.926, 0.922, 0.818, 0.809, 0.808, 0.822, 0.835, 0.812, 0.8, 0.895, 0.958, 1.083, 1.095, 1.058, 1.047, 1.025, 1.061, 1.099, 1.11, 1.055, 1.128, 1.225, 1.281, 1.302, 1.325, 1.354, 1.292, 1.243, 1.207, 1.174, 1.027, 0.664, 0.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.3, 78.13, 52.17, 24.58, -53.77, -70.28, -61.45, -99.2, -142.66, -93.74, -111.64, -151.19, -184.63, -194.99, -158.09, -134.7, -114.88, -135.75, -130.29, -89.47, -92.72, -74.21, -70.55, -71.79, -66.07, -72.83, -47.41, -40.03, -32.29, 81.44, 31.4, -52.21, -100.0, -285.71, -211.81, -158.96, -116.65, -150.65, -154.26, -107.61, 55.56, 303.51, 356.04, 234.22, 181.36, 111.95, 124.5, 127.55, 109.13, 113.62, 126.47, 122.28, 97.54, 92.21, 58.46, 19.23, 5.01, -1.04, 22.57, 15.58, 9.88, -18.34, -88.37, -60.42, 28.16, -97.49, -168.82, -259.81, -172.37, -158.23, -110.19, -98.89, -73.88, -88.4, -99.08, -108.11, -102.16, -107.5, -107.97, -96.84, -94.2, -88.28, -78.68, -41.07, -29.6, -44.93, -58.14, -58.93, -69.53, -48.75, -50.54, -56.92, -38.23, -89.11, -154.82, -174.5, -243.07, -223.96, -180.79, -181.32, -143.83, -122.89, -126.58, -106.23, -96.26, -86.36, -104.93, -101.73, -85.55, -48.3, -84.56, -91.23, -113.23, -172.43, -200.63, -237.75, -259.87, -201.52, -156.79, -131.89, -134.97, -141.52, -123.86, -117.94, -90.71, -57.53, -50.04, -63.37, -50.98, -62.32, -63.56, -56.18, -48.96, -28.55, -71.24, -115.24, -29.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2727, 14.8325, 20.3883, 11.7391, 10.4803, 4.1667, 5.1282, 3.3898, -1.2397, -1.2821, 3.125, 4.4843, 0.0, -8.7137, -8.502, -9.1667, -16.5323, -22.8016, -22.6087, -21.52, -20.8943, -19.5902, -24.5188, -21.2987, -17.316, -20.9442, -15.0442, -14.5455, -17.1681, -13.6697, -10.2415, -3.9315, -3.0644, -1.7329, 2.5694, -1.7329, 3.3259, 0.9901, -10.9948, -6.6232, -9.5833, -5.6383, -10.5769, -11.6897, -8.6114, 5.4565, 30.6639, 35.8921, 28.7575, 33.2988, 30.3648, 45.4248, 68.8235, 54.0698, 73.3871, 75.8737, 87.5747, 82.9122, 81.3899, 39.3035, 2.0161, 0.3817, 0.0, 8.5603, 12.3457, 2.2472, -5.9233, -6.0377, -8.6379, -11.5385, -21.6561, -21.7105, -34.7403, -23.9286, -18.5771, -15.9696, -14.3969, -20.4301, -23.0769, -26.3736, -28.2222, -23.2932, -33.8909, -33.4783, -25.2033, -23.3613, -8.8557, -13.4272, -5.3398, -13.1222, -13.4545, -15.6757, -11.7143, -8.7562, -4.3344, -2.4084, 0.44, 0.3268, -2.1739, -2.7412, -4.8035, -9.6529, -14.6667, -13.4375, -15.8613, -13.0342, -12.945, -14.2857, -13.4844, -14.6996, -14.3483, -15.9609, -13.6667, -12.0631, -11.1239, -6.7227, -8.6538, -9.8676, -8.9888, -14.0049, -19.4548, -22.5191, -23.0673, -22.0126, -20.0767, -24.677, -28.314, -29.2308, -30.4516, -26.2548, -22.1053, -18.6916, -20.1646, -14.2857, -12.3077, -3.9409, -6.1588, -5.1613, -6.72, -3.259, -0.8977, 4.8913], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 56.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -96.0, -96.0, -92.0, -88.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -24.0, -24.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -72.0, -72.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3725, -1.8675, -2.085, -2.1475, -2.23, -2.155, -2.9275, -2.8375, -2.3375, -2.6375, -2.2075, -2.365, -2.3435, -2.218, -2.226, -1.855, -1.7855, -1.4665, -0.9385, -1.1235, -1.279, -1.284, -1.824, -1.5945, -1.4075, -1.1045, -1.4985, -1.468, -1.22, 0.406, 2.819, 3.5705, 3.3575, 3.422, 2.7825, 4.035, 5.082, 4.0145, 5.8535, 6.4565, 6.5145, 5.8745, 5.8895, 4.315, 2.793, 3.15, 2.659, 3.516, 3.0355, 2.782, 2.334, 0.965, 1.964, 1.669, -0.101, -0.6995, -2.7635, -2.3875, -3.0195, -2.5275, -2.7575, -2.7125, -3.28, -3.775, -4.1825, -4.33, -4.7175, -4.4125, -4.2625, -4.105, -3.8375, -3.5425, -2.8075, -2.7125, -2.595, -2.607, -2.517, -2.429, -2.0905, -1.818, -1.7815, -1.4845, -1.533, -1.463, -1.403, -1.654, -1.537, -1.508, -1.734, -1.5525, -1.536, -1.6525, -1.398, -1.393, -1.464, -1.4955, -1.4045, -1.336, -1.3425, -1.263, -1.384, -1.4395, -1.5715, -1.775, -2.1925, -2.5175, -2.3565, -2.2515, -2.133, -2.477, -2.6595, -2.633, -2.677, -2.2515, -1.968, -1.687, -1.845, -1.5575, -1.752, -1.514, -1.4585, -1.2435, -1.1765, -1.235, -1.244, -0.879], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.901961, 121.329011, 67.398946, 45.529309, 33.641938, 26.158345, 21.01979, 17.274602, 14.410974, 12.171984, 10.37939, 8.910329, 7.679781, 6.652653, 5.776839, 5.006904, 4.32901, 3.724778, 3.195819, 2.727605, 2.317999, 1.944641, 1.607758, 1.317724, 1.061195, 0.842913, 0.653847, 0.489978, 0.348852, 0.227418, 0.127945, 0.044923, -0.019957, -0.062877, -0.096871, -0.127954, -0.160147, -0.203513, -0.250138, -0.296084, -0.335347, -0.377014, -0.420151, -0.45768, -0.456705, -0.384568, -0.248398, -0.081968, 0.099688, 0.267646, 0.441782, 0.631431, 0.797388, 0.972856, 1.153564, 1.328322, 1.473792, 1.592597, 1.659005, 1.65721, 1.618221, 1.548041, 1.477138, 1.401984, 1.323619, 1.240412, 1.140659, 1.051716, 0.973757, 0.879155, 0.772405, 0.628662, 0.478963, 0.323632, 0.182747, 0.055517, -0.054694, -0.158619, -0.262138, -0.364772, -0.465228, -0.566986, -0.663102, -0.750461, -0.829046, -0.897932, -0.952746, -0.987999, -1.008058, -1.017464, -1.020116, -1.017484, -1.012006, -0.999991, -0.983891, -0.964469, -0.942536, -0.92081, -0.902144, -0.885727, -0.879306, -0.877464, -0.878422, -0.885225, -0.891151, -0.898165, -0.907313, -0.911551, -0.914803, -0.917032, -0.918199, -0.917208, -0.912916, -0.906276, -0.893952, -0.883406, -0.873608, -0.869052, -0.871051, -0.890043, -0.925492, -0.968777, -1.013234, -1.055409, -1.102381, -1.155596, -1.209294, -1.264777, -1.309695, -1.338461, -1.348925, -1.350473, -1.339974, -1.326122, -1.306048, -1.280821, -1.24743, -1.211141, -1.177576, -1.1455, -1.107759], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9804, 105.0501, 97.5199, 87.1218, 76.4258, 66.3723, 57.3018, 49.2964, 42.3193, 36.2898, 31.1077, 26.6683, 22.8706, 19.627, 16.857, 14.4869, 12.4554, 10.7092, 9.2066, 7.9108, 6.7922, 5.8227, 4.9797, 4.2473, 3.6101, 3.0567, 2.5761, 2.1589, 1.7969, 1.483, 1.212, 0.9786, 0.7789, 0.6105, 0.469, 0.3496, 0.2477, 0.1574, 0.0759, 0.0015, -0.0659, -0.1281, -0.1865, -0.2407, -0.2839, -0.3041, -0.2929, -0.2507, -0.1806, -0.091, 0.0156, 0.1387, 0.2705, 0.4109, 0.5595, 0.7132, 0.8654, 1.0108, 1.1404, 1.2438, 1.3187, 1.3646, 1.3871, 1.3901, 1.3768, 1.3495, 1.3077, 1.2565, 1.2, 1.1358, 1.0631, 0.9762, 0.8768, 0.7662, 0.6495, 0.5307, 0.4136, 0.2992, 0.1869, 0.0766, -0.0318, -0.1388, -0.2437, -0.345, -0.4418, -0.5331, -0.617, -0.6912, -0.7546, -0.8071, -0.8497, -0.8833, -0.909, -0.9272, -0.9386, -0.9437, -0.9435, -0.939, -0.9316, -0.9224, -0.9138, -0.9065, -0.9009, -0.8978, -0.8964, -0.8968, -0.8989, -0.9014, -0.9041, -0.9067, -0.909, -0.9106, -0.9111, -0.9101, -0.9069, -0.9022, -0.8965, -0.891, -0.887, -0.8876, -0.8952, -0.9099, -0.9306, -0.9555, -0.9849, -1.019, -1.0571, -1.0986, -1.1408, -1.1804, -1.2141, -1.2414, -1.2611, -1.2741, -1.2805, -1.2805, -1.2739, -1.2614, -1.2446, -1.2248, -1.2014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7384, -33.2336, -34.7179, -37.8553, -39.1084, -38.099, -38.5347, -36.4045, -33.807, -31.3789, -28.3494, -25.3525, -21.002, -17.2345, -12.1233, -6.5358, -4.1185, -1.4384, -0.7681, -3.5921, -5.3975, -7.7264, -8.7168, -11.9204, -15.0753, -17.0468, -13.5657, -0.5497, 14.5895, 26.8747, 40.3978, 49.7839, 62.5673, 79.0669, 89.4634, 105.0365, 118.359, 126.0138, 125.1686, 122.6052, 110.2753, 89.9144, 72.33, 54.1463, 40.1359, 29.8076, 17.9327, 6.8464, -2.6099, -8.1055, -12.1536, -17.0839, -20.2715, -28.3772, -32.3516, -36.1461, -37.0796, -37.2854, -38.0284, -38.6595, -41.561, -44.7509, -45.2545, -47.5859, -47.1375, -46.0664, -44.3756, -41.0779, -38.5864, -34.05, -30.6618, -27.3089, -24.7342, -21.8363, -18.4866, -14.9377, -11.6245, -8.6235, -6.0459, -5.0102, -5.5201, -6.6112, -9.2765, -12.5451, -15.2504, -18.5242, -20.7428, -22.7289, -24.5602, -25.5373, -26.1102, -26.3848, -26.6216, -25.5285, -24.1558, -22.8009, -20.1589, -18.8113, -17.9863, -17.2158, -18.536, -21.8444, -26.2069, -30.0176, -33.2048, -35.5447, -39.2107, -43.4592, -46.9509, -50.0671, -50.4452, -48.6027, -44.4841, -40.6497, -35.7823, -31.9783, -26.7063, -21.5098, -15.9005, -11.6018, -7.8949, -6.1599, -3.7048], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.23, 30.1, 38.89, 29.03, 25.0, 11.36, 13.95, 9.3, -3.53, -3.53, 9.33, 13.16, 0.0, -29.58, -29.58, -30.56, -54.67, -78.55, -78.14, -76.2, -75.37, -70.5, -74.55, -68.33, -49.26, -56.74, -39.17, -37.74, -48.74, -41.05, -33.12, -12.96, -10.27, -5.57, 7.55, -4.76, 9.68, 2.84, -30.97, -19.37, -32.39, -18.73, -30.09, -33.33, -23.81, 11.11, 41.63, 45.89, 38.52, 45.15, 37.78, 48.77, 65.95, 47.11, 54.96, 56.32, 63.46, 57.46, 57.54, 33.33, 2.3, 0.47, 0.0, 9.32, 13.16, 2.94, -9.09, -8.6, -14.77, -21.69, -35.05, -34.37, -47.56, -32.06, -24.87, -21.65, -19.58, -33.73, -36.0, -39.13, -40.49, -34.12, -60.84, -60.0, -49.84, -47.12, -21.76, -40.28, -14.75, -46.33, -46.84, -54.04, -45.39, -37.29, -20.0, -11.44, 2.3, 1.73, -10.42, -12.69, -21.15, -36.93, -75.66, -73.71, -76.65, -62.89, -62.5, -64.53, -59.81, -64.93, -63.9, -71.71, -65.78, -60.45, -58.08, -43.08, -49.32, -52.56, -49.32, -70.37, -76.59, -78.67, -85.25, -82.16, -76.59, -79.92, -83.97, -86.36, -86.76, -67.11, -54.9, -44.87, -46.08, -32.47, -27.78, -9.16, -14.62, -12.03, -15.79, -7.82, -2.18, 10.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1423, 1.0934, 0.8658, 0.7564, 0.6983, 1.4914, 1.1855, 0.7161, 0.6353, 0.2731, 0.2984, 0.0272, -0.1553, -0.1117, -0.2243, -0.3565, -0.1985, -0.1915, -0.1713, -0.464, -0.8677, -0.8923, -0.6991, -0.4293, -0.4536, -0.8988, -0.0647, -0.284, -0.1563, -0.0668, -0.2516, -0.1328, -0.2338, 0.0324, 0.1721, 0.1075, 1.035, 0.4386, 0.0274, -0.1108, -0.2907, -0.5063, -0.2297, -0.2626, -0.1808, -0.5364, -0.3026, 1.1092, 2.8793, 4.868, 3.3654, 3.2703, 2.2246, 2.6854, 2.8517, 3.0372, 2.6462, 3.2396, 3.4339, 2.3576, 2.0423, 1.6648, 0.6341, -0.0422, -0.1862, 0.9976, 0.7836, 0.8217, 0.6329, 0.0925, 0.2935, 1.5445, 0.6167, -1.0286, -1.9388, -1.4975, -1.4479, -0.2982, -0.4627, -0.0609, -0.4379, -0.6254, -1.0417, -0.9815, -0.837, -1.1117, -0.8486, -0.7788, -0.7075, -0.5036, 0.5198, 0.5027, 0.2123, -0.0609, -0.1093, -0.2023, 0.1709, -0.0392, -0.0165, 0.1673, -0.1037, -0.2346, -0.264, -0.2991, -0.4107, -0.2763, -0.4025, -0.395, -0.36, -0.3872, -0.2419, -0.2759, -0.0108, -0.3449, -0.2342, -0.2065, 0.5616, -0.0601, -0.0629, -0.1582, -0.3142, -0.5307, -0.5021, -0.7889, -0.7962, -0.671, -0.5523, -0.4991, -0.7507, -0.5692, -0.6307, -0.022, 0.4883, 0.2185, -0.0641, -0.0393, -0.0237, -0.1274, -0.1864, -0.0326, 0.1364, -0.0003, -0.1859, 0.192], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.2566, 0.0658, 0.2564, 0.1483, 0.5914, 0.3355, 0.2161, 0.0353, -0.0269, -0.1516, -0.5228, -0.4053, -0.4117, -0.5243, -0.9065, -0.5985, -0.6915, -1.0713, -1.304, -1.5677, -1.1423, -0.9491, -0.9493, -1.3736, -1.1388, -0.9747, -0.754, -0.6963, -0.5668, -0.4716, -0.4928, -0.5238, -0.3176, -0.2779, -0.3125, 0.045, -0.1014, -0.3626, -0.4508, -1.5507, -0.8863, -0.7997, -0.5626, -0.8208, -0.7564, -0.5526, -0.6108, 0.6793, 1.968, 2.0654, 1.7203, 0.5246, 0.5354, 0.5517, 1.0372, 0.7462, 1.7896, 1.8839, 1.2576, 1.0923, -0.3352, -1.1159, -1.5422, -0.6862, -0.9524, -0.2164, 0.0217, -0.3171, -0.9575, -1.5565, 0.2945, -1.1333, -1.6286, -3.9688, -2.3475, -2.1479, -1.6982, -1.2627, -0.8109, -1.0379, -1.3354, -1.4717, -1.3315, -1.657, -1.7017, -1.2786, -1.0688, -0.8975, -0.7336, -0.6102, -0.2373, -0.5577, -0.5209, -0.3993, -0.4723, -0.4391, -0.3692, -0.3165, -0.2827, -0.3537, -0.5846, -0.524, -0.7991, -0.8907, -0.8063, -0.8525, -0.745, -0.58, -0.6872, -0.6919, -0.4859, -0.4608, -0.5949, -0.7342, -0.4665, -0.3384, -0.5001, -0.4029, -0.4082, -0.8042, -0.7207, -1.0421, -1.3089, -1.1262, -0.881, -0.8823, -0.9691, -1.0907, -0.9792, -0.8907, -1.062, -0.6617, -0.4515, -0.4541, -0.3593, -0.3937, -0.4574, -0.1864, -0.3526, -0.2436, -0.3803, -0.4159, -0.368], "thermo_temp": [null, 1.0, 0.4, 1.6, 0.5, 1.3, 0.5, 0.3, 0.7, 0.7, 0.7, 0.4, 0.4, 1.35, 0.8, 0.5, 0.55, 1.0, 0.85, 0.5, 0.6, 0.3, 0.45, 0.55, 0.25, 0.3, 0.35, 0.55, 0.45, 0.5, 0.9, 0.84, 0.7, 0.25, 0.25, 0.52, 0.92, 0.24, 0.91, 0.47, 0.54, 0.5, 0.22, 0.36, 0.29, 0.37, 0.45, 0.42, 1.06, 0.54, 0.39, 0.34, 1.33, 0.38, 0.57, 0.3, 0.65, 0.22, 0.26, 1.72, 2.35, 2.9, 1.3, 1.55, 1.7, 2.15, 2.3, 2.0, 1.9, 1.45, 1.55, 1.1, 0.95, 2.0, 1.75, 1.5, 0.5, 1.95, 1.0, 0.8, 0.95, 1.05, 1.85, 1.3, 1.75, 0.8, 3.18, 0.85, 0.7, 1.4, 0.8, 0.75, 0.6, 0.71, 0.43, 0.35, 0.82, 0.59, 0.43, 0.29, 0.19, 0.23, 1.13, 0.74, 0.77, 0.46, 0.29, 0.27, 0.61, 0.33, 0.3, 0.45, 0.25, 0.35, 0.26, 0.5, 0.48, 0.53, 0.45, 0.35, 0.22, 0.3, 0.45, 0.21, 0.45, 0.25, 0.5, 0.26, 0.9, 0.44, 0.34, 0.25, 0.5, 0.33, 0.54, 0.52, 0.33, 0.21, 0.33, 0.47, 0.34, 0.41, 0.26, 1.04, 1.15, 0.67, 0.44, 0.32, 0.37, 0.33, 0.06, 0.32, 0.38, 0.38, 0.23, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7, 0.7, 0.6455, 0.6008, 0.737, 0.7485, 0.7033, 0.6754, 0.7344, 0.7555, 0.709, 0.6892, 0.6184, 0.5878, 0.5809, 0.5208, 0.4806, 0.4569, 0.4738, 0.4695, 0.475, 0.5523, 0.6046, 0.6219, 0.5543, 0.499, 0.5028, 0.5787, 0.5171, 0.5885, 0.567, 0.5621, 0.5508, 0.4906, 0.4669, 0.4347, 0.423, 0.4279, 0.4264, 0.5416, 0.5413, 0.5138, 0.4822, 0.6364, 0.5897, 0.5862, 0.5341, 0.5552, 0.4943, 0.4517, 0.6823, 0.9855, 1.3336, 1.3275, 1.3679, 1.4283, 1.5595, 1.6942, 1.7498, 1.7771, 1.7176, 1.6871, 1.5804, 1.4658, 1.5629, 1.5969, 1.5793, 1.3831, 1.4861, 1.3978, 1.2891, 1.2274, 1.1952, 1.3142, 1.3116, 1.3913, 1.2838, 1.6286, 1.487, 1.3439, 1.3541, 1.2534, 1.1619, 1.0597, 0.9961, 0.8932, 0.7944, 0.7991, 0.7611, 0.7009, 0.6262, 0.5469, 0.4893, 0.6058, 0.6302, 0.6556, 0.62, 0.56, 0.5073, 0.526, 0.4903, 0.4557, 0.4547, 0.4175, 0.4052, 0.3788, 0.4008, 0.4152, 0.4361, 0.4386, 0.4225, 0.3857, 0.3701, 0.3846, 0.3529, 0.3705, 0.3486, 0.3761, 0.355, 0.4541, 0.4515, 0.4313, 0.3983, 0.4168, 0.401, 0.4263, 0.4433, 0.4227, 0.384, 0.3742, 0.3916, 0.3822, 0.3873, 0.3641, 0.487, 0.6076, 0.6189, 0.5864, 0.538, 0.5074, 0.4752, 0.3997, 0.3852, 0.3842, 0.3835, 0.3556, 0.3927], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0845, 1.1872, 1.1796, 1.2216, 1.1095, 1.0973, 1.0481, 1.0481, 1.0385, 0.9665, 1.0353, 1.0476, 1.006, 0.9272, 0.8889, 0.8264, 0.7616, 0.6292, 0.5787, 0.608, 0.616, 0.6181, 0.5757, 0.6296, 0.6654, 0.6917, 0.7313, 0.7997, 0.7719, 0.7848, 0.8317, 0.9128, 0.9857, 0.9412, 0.989, 0.9849, 1.0325, 1.0015, 0.8091, 0.8693, 0.8684, 0.8832, 0.8349, 0.8358, 0.8654, 0.8795, 1.0532, 1.1837, 1.1925, 1.1893, 1.1291, 1.1444, 1.2332, 1.2218, 1.215, 1.2624, 1.2899, 1.2666, 1.258, 1.1952, 1.0955, 1.0022, 1.0134, 1.0044, 1.0837, 1.0843, 1.049, 0.9702, 0.9321, 0.9507, 0.8374, 0.8154, 0.7115, 0.8362, 0.8735, 0.917, 0.8939, 0.9185, 0.848, 0.8017, 0.7941, 0.8313, 0.8172, 0.6548, 0.7671, 0.8202, 1.037, 0.8866, 0.9163, 0.9144, 0.8319, 0.7778, 0.8304, 0.8727, 0.9261, 0.9427, 1.0256, 1.0647, 1.0063, 0.9513, 0.9425, 0.8763, 0.8119, 0.7453, 0.7649, 0.7675, 0.7682, 0.7565, 0.7375, 0.751, 0.7486, 0.697, 0.6981, 0.7927, 0.8325, 0.8653, 0.9044, 0.8883, 0.8303, 0.7944, 0.7063, 0.6734, 0.6821, 0.677, 0.6596, 0.6672, 0.6424, 0.6074, 0.5332, 0.5724, 0.6722, 0.7296, 0.7827, 0.8179, 0.8717, 0.925, 0.9469, 0.9032, 0.9345, 0.9428, 0.9733, 0.9862], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8779, 0.8522, 0.8058, 0.8402, 0.8458, 0.9784, 0.9305, 0.9412, 0.978, 1.0391, 1.0059, 0.9524, 0.982, 1.1523, 1.125, 1.1319, 1.1523, 1.3518, 1.4144, 1.3991, 1.4066, 1.3207, 1.3329, 1.386, 1.2227, 1.2611, 1.2264, 1.194, 1.2513, 1.2336, 1.2553, 1.156, 1.0477, 1.0263, 0.8845, 0.9877, 1.0192, 0.9577, 1.0989, 1.0987, 1.0831, 1.0997, 1.0631, 1.1368, 1.0907, 0.9247, 0.7312, 0.5857, 0.7555, 0.7132, 0.7624, 0.7296, 0.697, 0.685, 0.7113, 0.6757, 0.6617, 0.688, 0.7059, 0.7857, 0.9228, 1.0582, 1.0223, 0.9781, 0.948, 0.9807, 1.0206, 1.0813, 1.0707, 1.0603, 1.1518, 1.2011, 1.1865, 1.1716, 1.1293, 1.0332, 1.0354, 1.0931, 1.1162, 1.1438, 1.1763, 1.1493, 1.1849, 1.3205, 1.2587, 1.1387, 1.1695, 1.1882, 1.0344, 1.1675, 1.1719, 1.2597, 1.2113, 1.1903, 1.0488, 1.0601, 1.0528, 0.9569, 1.0222, 1.0392, 1.0466, 1.0835, 1.2954, 1.2906, 1.2929, 1.2528, 1.2449, 1.2379, 1.2931, 1.2725, 1.2229, 1.3426, 1.2547, 1.2246, 1.0581, 1.1451, 1.1204, 1.1639, 1.1587, 1.1796, 1.1853, 1.2391, 1.2869, 1.2715, 1.3088, 1.2449, 1.3333, 1.3164, 1.5313, 1.2743, 1.1617, 1.169, 1.1776, 1.1494, 1.1385, 1.0885, 1.0703, 1.0461, 1.0244, 1.0371, 1.0094, 0.957], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 339015.76, 629926.4, 688179.3, 485166.77, 538659.0, 688389.24, 532346.32, 434383.92, 332240.88, 277149.31, 206210.09, 103122.07, 88390.35, 89408.16, 56548.51, 4935.23, 59427.06, 3398.51, -138418.13, -242019.34, -237403.37, -200666.82, -177400.39, -139365.07, -310841.51, -255558.43, -77112.55, -121292.7, -26963.52, -47075.16, -46523.36, -31928.33, -45907.91, 11671.76, 1325.12, 37770.81, 429101.31, 289501.11, 213423.99, 152705.01, -35829.18, -21670.79, -7409.6, 12468.14, -34909.95, -34662.69, -15556.4, 2581808.4, 12480643.95, 15302063.71, 12891625.29, 11049964.54, 8519527.57, 10533777.41, 12773636.63, 7182633.01, 12079087.21, 13257561.0, 11718689.18, 9014097.58, 8120696.24, 4897476.18, 2924446.91, 2982983.42, 2479415.89, 3292413.72, 2649209.08, 2270750.64, 1883515.94, 1250028.18, 1984314.77, 1823674.98, 457597.26, 190120.51, -962291.49, -632469.76, -608974.54, -290417.39, -259484.04, -186838.42, -259017.96, -297553.1, -332177.63, -306498.84, -347453.04, -268623.38, -227194.05, -207766.58, -173234.19, -139330.5, 241403.23, 163491.73, 110383.81, 48991.72, 25659.92, 4924.09, 37952.95, 40042.11, 3111.62, 15717.94, -23219.04, -46319.82, -63653.55, -232785.22, -202102.14, -175223.12, -207073.69, -160540.24, -148458.61, -171105.98, -109325.37, -99354.5, -101006.89, -107049.73, -84065.0, -67534.23, -70087.31, -56874.53, -64985.01, -77127.59, -134962.56, -167935.02, -339527.87, -404909.35, -332847.7, -282100.79, -235557.05, -317989.96, -319037.79, -285918.11, -278764.0, -98100.82, 88248.55, 140581.35, 65186.52, 79811.49, 9706.4, 27512.81, 23582.41, 32552.29, 20408.82, 1513.97, -7925.2, 98336.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7888, 0.5563, 0.4, 0.0587, -0.53, -0.5325, -0.4238, -0.7637, -0.9938, -0.6738, -1.0537, -1.4575, -1.7468, -1.724, -1.648, -1.6625, -1.5277, -2.1182, -1.9043, -1.2668, -1.512, -0.967, -1.097, -0.9848, -0.8188, -0.8823, -0.5393, -0.4965, -0.3125, 0.0855, -0.1855, -0.3547, -0.4763, -0.8515, -0.7212, -0.615, -0.4015, -0.8852, -0.9257, -0.7192, 0.8198, 2.6748, 2.6572, 2.32, 2.234, 1.4625, 2.567, 3.4455, 2.2302, 3.891, 4.0295, 3.82, 3.1695, 3.1145, 1.5795, 0.1302, 0.5232, 0.1112, 1.0352, 0.5787, 0.0462, -0.4563, -1.49, -0.2125, -0.1863, -1.7775, -2.0538, -3.1013, -2.4363, -2.6675, -1.8038, -1.5363, -1.3213, -1.7113, -1.95, -2.236, -2.286, -2.652, -2.4403, -2.309, -2.2758, -2.1273, -1.9865, -1.3565, -1.1265, -0.6745, -0.6585, -0.729, -0.792, -0.6663, -0.573, -0.7163, -0.4515, -0.524, -0.5345, -0.6553, -0.9148, -0.8555, -0.8413, -1.069, -0.9145, -0.9573, -1.1058, -0.8725, -0.8188, -0.8388, -0.8483, -0.7308, -0.6665, -0.6485, -0.5898, -0.7215, -0.706, -0.7108, -0.919, -1.201, -1.3925, -1.2588, -1.176, -1.082, -1.3893, -1.5143, -1.4958, -1.545, -1.087, -0.8495, -0.6383, -0.8595, -0.6345, -0.7183, -0.5053, -0.48, -0.2898, -0.2208, -0.3418, -0.3473, -0.0698], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1070185.7811, 592574.9357, 289558.4706, 139273.6922, 326398.5785, 1198717.6271, 1046832.8717, 1448990.058, 1232458.3056, 842839.5877, 541753.5951, 146113.3395, -85658.9929, -451956.2659, -896158.0725, -1450423.9412, -1545312.3474, -1571474.073, -1527464.5532, -1268151.5062, -1258546.9045, -1648944.5964, -2206503.4161, -2175344.9864, -1901990.73, -1731520.3933, -1545144.8457, -1774172.6277, -1793100.1747, -1615177.6623, -1710977.3412, -1366604.6266, -1208234.9138, -1127354.1093, -952437.0126, -734962.4297, -457425.1885, -441916.2373, -58651.5691, -1077836.6448, -1757740.0818, -2030996.7018, -2212757.0521, -2068618.2008, -1810999.0448, -1546426.6883, -1106414.5404, -933730.5259, -746211.5466, -538610.049, 2869632.7246, 13734481.1115, 13394331.838, 11114685.0731, 7231952.3107, 4273481.0293, 5045817.698, 11430358.9398, 7283762.9874, 12253669.1897, 16822570.3619, 14866386.8812, 11462718.8647, 9259368.4804, 5875118.4386, 2095772.4543, 1349308.7074, 461403.0374, 965199.725, 570211.6313, -616355.1689, -1487733.5695, -2481957.5452, -1099058.6221, -5905097.7334, -8788346.9031, -8793796.845, -7576158.1112, -6095278.2955, -4935347.6168, -3913924.6467, -3081487.1399, -2830589.0168, -2837642.7831, -2893244.5018, -2974805.1899, -3064361.4905, -3102625.5267, -2407640.6855, -1864898.0613, -1560887.3489, -1251967.1693, -1026552.9224, -934948.1876, -1387570.3282, -1586437.7071, -1661634.5212, -1861911.6203, -1957636.9176, -2126744.3388, -1951890.1277, -2068775.3479, -2162678.5569, -2393639.2736, -2283451.4146, -2276996.036, -2881623.8142, -2867005.7404, -2642259.75, -2525959.6222, -2174068.1769, -1958038.3383, -1939731.8826, -1582654.7826, -1318368.4432, -1349819.0621, -1171577.9733, -718042.3739, -338118.5213, -635060.312, -617804.415, -692216.9995, -1024151.2461, -894704.8699, -992752.8595, -1717045.0599, -2261765.2798, -2314974.6254, -2205413.2856, -1850536.1193, -2021747.0974, -2118764.6518, -2331266.6209, -2783495.1427, -2591254.7541, -2821616.5388, -2519658.8637, -2225567.6978, -1699299.8393, -1624005.4167, -1212394.7059, -933790.8055, -524995.5344, -415440.1715, -401866.3568, -396993.7045, -235020.3736], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.58, 72.58, 77.63, 77.88, 69.93, 62.42, 62.15, 62.32, 57.42, 54.44, 53.5, 56.58, 54.73, 46.15, 40.06, 42.91, 32.35, 13.16, 13.86, 19.43, 20.89, 26.66, 25.9, 26.67, 37.69, 31.5, 37.14, 37.81, 30.57, 36.2, 38.13, 48.23, 57.52, 59.19, 73.96, 68.21, 70.62, 69.46, 62.66, 66.34, 65.66, 68.84, 70.29, 67.4, 71.27, 80.24, 90.6, 95.09, 88.53, 90.75, 84.06, 87.02, 89.9, 89.87, 91.24, 92.92, 93.91, 88.2, 88.85, 85.07, 81.46, 75.34, 77.63, 77.29, 80.92, 79.49, 74.93, 73.94, 70.6, 65.13, 52.51, 60.02, 49.84, 58.78, 63.65, 71.39, 69.14, 66.06, 62.18, 58.26, 60.59, 62.62, 56.99, 22.33, 30.3, 34.11, 43.12, 39.23, 53.61, 52.84, 50.92, 40.81, 40.9, 41.08, 49.15, 49.3, 49.59, 56.54, 51.85, 51.35, 47.51, 40.2, 24.46, 21.43, 23.01, 28.53, 29.02, 28.93, 25.13, 25.94, 30.79, 23.7, 23.31, 29.01, 36.58, 41.14, 44.08, 35.99, 34.29, 28.83, 27.06, 26.97, 19.21, 22.3, 17.92, 18.21, 19.09, 13.05, 3.39, 14.61, 33.4, 41.15, 43.3, 47.37, 50.41, 52.67, 55.44, 55.72, 59.61, 63.1, 64.99, 73.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5991, 2.0029, 98.1169, -6.3783, 8.4681, -70.0207, 2.51, -14.1853, -42.6795, 93.4254, 41.8222, 41.3285, -32.076, -67.9269, -62.7658, -60.2711, -16.299, -43.0418, -20.1243, -3.4203, -66.3226, 107.9745, 93.2119, -15.5838, 51.3707, 18.9753, 244.0229, -17.4333, -16.1199, 33.7655, -39.8727, -25.9063, -5.8437, 73.1051, 1628.5709, 45.1539, -55.2137, 38.9603, -20.5421, -44.3154, -29.3117, -17.334, -40.9101, -50.3085, -49.105, 682.5201, 1913.6401, 2593.1914, -23.0644, 589.5987, 1153.2924, 1147.0722, 1427.3499, 3687.4318, 2257.5076, 5230.8238, 3793.524, 2508.9094, 2407.2924, -11.415, -78.4114, -85.5172, -71.2504, -33.1851, -57.6266, -81.4563, -88.8123, -89.8633, -78.6584, -53.473, -79.2423, -75.4843, -69.1503, -78.2456, -79.7486, -67.5899, -18.208, -66.4718, -71.4015, -66.3832, -48.8582, -55.1846, -73.7658, -86.7963, -79.2781, -67.7673, -80.0596, -52.3999, 256.4046, -6.2334, 76.1747, -19.8505, 10.1302, 1.6917, 57.4393, -3.4183, -10.8311, -49.7074, 14.4008, 24.7779, 31.6491, 199.4691, -62.2223, -31.1674, -49.0163, -54.27, -14.5688, 22.3405, -30.8213, -46.2975, -25.7955, 56.8666, 46.7459, -25.8337, 52.8233, -64.9848, -62.8677, -2.2526, 81.5671, 38.1806, 152.3033, 33.0079, -23.8423, 32.1083, 2.4457, 8.005, -30.284, 65.306, 6.2077, 158.8723, 849.7414, 96.1147, -40.4941, -26.194, -49.9758, -53.9353, -100.0, 28.6403, 20.0126, -69.5714, -57.0028, 56.2828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 26.29, 26.44, 21.03, 21.02, 19.63, 19.81, 20.11, 20.18, 20.28, 20.73, 21.6, 21.38, 17.94, 17.0, 17.04, 19.15, 17.64, 20.52, 20.81, 22.64, 22.66, 22.67, 22.53, 22.46, 23.0, 22.76, 22.86, 23.18, 23.14, 22.37, 21.59, 24.45, 24.59, 24.71, 24.99, 23.13, 23.05, 21.74, 34.44, 47.06, 47.15, 47.38, 47.42, 48.56, 50.18, 50.78, 53.18, 55.96, 55.24, 54.5, 54.91, 52.31, 55.86, 59.24, 59.32, 58.38, 58.92, 59.4, 54.4, 43.9, 45.0, 47.64, 47.64, 50.38, 48.16, 52.71, 52.94, 47.8, 49.12, 49.01, 49.12, 49.26, 47.84, 45.89, 45.08, 45.37, 42.59, 42.74, 42.66, 42.81, 41.74, 39.12, 38.97, 35.53, 35.38, 24.04, 21.75, 21.49, 17.63, 17.72, 17.71, 16.17, 15.09, 14.37, 15.68, 14.02, 13.83, 14.64, 15.07, 14.98, 15.14, 11.92, 11.88, 11.93, 11.88, 12.06, 12.22, 11.82, 11.73, 11.78, 11.42, 11.55, 12.48, 15.86, 17.09, 17.55, 17.69, 17.64, 19.12, 19.59, 19.6, 18.58, 22.51, 23.79, 24.7, 25.08, 25.92, 26.57, 27.23, 27.2, 27.58, 27.47, 27.29, 25.3, 24.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7378, 0.6793, 0.5572, 0.3776, 0.3856, 0.4399, 0.2781, 0.1545, 0.3284, 0.1472, -0.0753, -0.2145, -0.2044, -0.1477, -0.144, -0.0467, -0.3681, -0.2749, 0.0429, -0.0876, 0.1605, 0.0893, 0.0955, 0.1535, 0.1133, 0.277, 0.2742, 0.3781, 0.5779, 0.3873, 0.2213, 0.1647, -0.1363, -0.0329, 0.0602, 0.1954, -0.0421, -0.0391, 0.1017, 0.9743, 1.9197, 1.8712, 1.609, 1.46, 1.091, 1.378, 1.537, 1.0861, 1.498, 1.5363, 1.4467, 1.2272, 1.2167, 0.7675, 0.4, 0.5337, 0.4553, 0.7313, 0.6367, 0.6259, 0.5768, 0.3005, 0.6487, 0.6465, 0.2651, 0.1846, -0.1878, 0.0064, -0.0406, 0.1915, 0.2035, 0.251, 0.1169, 0.0299, -0.0352, -0.0402, -0.1237, -0.0516, -0.0084, -0.0015, 0.0399, 0.0872, 0.3046, 0.2718, 0.2653, 0.2276, 0.2132, 0.1947, 0.2572, 0.2928, 0.2315, 0.2842, 0.2106, 0.1756, 0.1306, -0.0133, 0.0243, 0.0606, -0.0438, 0.0585, 0.0526, -0.0217, 0.1041, 0.0929, 0.0582, 0.0448, 0.1029, 0.1481, 0.1648, 0.2048, 0.1318, 0.0939, 0.0157, -0.118, -0.3526, -0.5125, -0.3846, -0.3058, -0.2096, -0.4069, -0.4986, -0.4417, -0.4568, -0.104, 0.0982, 0.2387, 0.1062, 0.2422, 0.0849, 0.2086, 0.1863, 0.2694, 0.2569, 0.1533, 0.0975, 0.3198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2352, 8.2781, 7.2245, 6.0195, 8.5306, 8.029, 7.8657, 7.5801, 7.3835, 7.4556, 7.5615, 7.2602, 6.8145, 6.8145, 7.6468, 8.2332, 9.006, 10.3571, 10.8617, 11.568, 11.761, 12.4313, 11.9802, 11.8689, 13.2404, 14.0878, 12.9015, 13.5135, 14.2234, 12.0222, 8.2028, 5.0837, 4.308, 4.395, 4.4193, 5.8333, 5.8864, 5.5825, 5.4839, 6.6675, 7.339, 8.0589, 8.448, 9.3382, 10.2407, 10.8342, 11.2833, 26.4567, 29.3217, 28.627, 27.7478, 26.7249, 26.5273, 28.6126, 26.6119, 27.0375, 26.692, 24.0016, 20.4584, 16.3757, 13.5659, 13.3953, 13.3674, 13.3674, 12.8072, 11.8187, 11.6558, 12.025, 12.5625, 12.9464, 13.3433, 13.0518, 14.3918, 10.4164, 12.0043, 13.6675, 14.6738, 15.5827, 15.8225, 17.062, 18.5411, 20.1691, 21.6264, 23.4713, 16.7399, 15.5748, 11.5641, 12.213, 12.9797, 13.2411, 13.7243, 14.2398, 10.2298, 6.9267, 4.6895, 4.8678, 4.9784, 4.9396, 4.9142, 5.1091, 5.3796, 5.8562, 6.8801, 6.7259, 6.9984, 6.9802, 7.5049, 8.3157, 9.3003, 10.0186, 9.8379, 10.6301, 9.5811, 9.0499, 8.1581, 4.7665, 4.9933, 5.3996, 4.2413, 5.0592, 5.6381, 7.2523, 9.6787, 10.9405, 11.4425, 12.4854, 14.1917, 16.1176, 17.6625, 19.4673, 19.1798, 19.0357, 17.6796, 15.3509, 9.8558, 7.2828, 7.4496, 7.6974, 7.8554, 5.894, 6.1105, 6.1958, 5.8192], "mkt_dynamics": [-1.185469, -1.174206, -1.258147, -0.898673, -0.604151, -0.056233, 0.456398, 0.539073, 0.722396, 0.609929, 0.582026, 0.526136, 0.421966, 0.619505, 0.879915, 1.069922, 1.344445, 1.474705, 1.502245, 1.469075, 1.332156, 1.019088, 0.684325, 0.404936, 0.106304, -0.149621, -0.43222, -0.686095, -0.844876, -1.022001, -1.064934, -1.040504, -1.128168, -1.203707, -1.342492, -1.426982, -1.458386, -1.464514, -1.217706, -1.177613, -0.964185, -0.769732, -0.715838, -0.432313, -0.300009, 0.024511, 0.29398, 0.540808, 0.86912, 0.87524, 0.827948, 0.714043, 0.238996, -0.058289, -0.330662, -0.522654, -0.583807, -0.665136, -0.674281, -0.25805, 0.405544, 1.086853, 1.627968, 1.684021, 1.533445, 1.462439, 1.520009, 1.460344, 1.528842, 1.55732, 1.506627, 1.472903, 1.389174, 1.036043, 0.483152, 0.006529, -0.497728, -0.699168, -0.692335, -0.687856, -0.680594, -0.783186, -0.802332, -0.694118, -0.767991, -0.86468, -1.081197, -1.419757, -1.530429, -1.492473, -1.382237, -1.27559, -1.221451, -1.272951, -1.34354, -1.373924, -1.457116, -1.487493, -1.504392, -1.498125, -1.257157, -1.087512, -0.563841, -0.289723, -0.115658, 0.052211, -0.117781, -0.051795, 0.100149, 0.255215, 0.372472, 0.471914, 0.354285, 0.227484, 0.008391, -0.196328, -0.4527, -0.694198, -0.864954, -1.043431, -1.062952, -1.039622, -0.890002, -0.867703, -0.87628, -0.815234, -0.786311, -0.615767, -0.281772, 0.010351, 0.137435, 0.267901, 0.244657, -0.058809, -0.266052, -0.639289, -1.093075, -1.314964, -1.467337, -1.429702, -1.396728, -1.305993, -1.261378, -1.047454, -0.584586, -0.13725, 0.235561, 0.437006, 0.464232, 0.474346, 0.519702, 0.53298, 0.541984, 0.504587, 0.491673, 0.590191], "market_activity_top_line": [12.53129, 12.330753, 12.134086, 12.029785, 11.933441, 11.881828, 11.819785, 11.773978, 11.883333, 11.846667, 11.66043, 11.600108, 11.555269, 11.604545, 11.823333, 11.953333, 12.163333, 12.44, 12.546667, 12.563333, 12.503333, 12.39, 12.321818, 12.180909, 12.049091, 12.005714, 11.944048, 11.855714, 11.799762, 11.743548, 11.65828, 11.546667, 11.427806, 11.311333, 11.193333, 11.084194, 10.928796, 10.783677, 10.674065, 10.548, 10.452452, 10.347441, 10.243613, 10.147183, 10.048688, 9.972258, 9.898559, 9.840796, 9.811871, 9.766753, 9.70714, 9.644903, 9.54529, 9.459548, 9.385312, 9.329505, 9.247419, 9.167763, 9.105505, 9.149935, 10.177333, 11.369333, 12.162667, 12.653333, 12.62, 12.846667, 13.343333, 13.39, 14.01, 14.666667, 15.126667, 15.263333, 15.41, 14.946667, 14.478182, 14.240909, 13.952727, 13.891818, 13.900952, 13.907857, 13.883333, 13.753571, 13.750714, 13.748333, 13.598571, 13.428946, 13.242774, 13.091699, 12.913011, 12.778817, 12.639247, 12.50914, 12.344624, 12.156129, 11.95043, 11.740989, 11.510043, 11.296215, 11.09243, 10.896065, 10.716215, 10.554301, 10.439441, 10.327054, 10.218968, 10.10729, 9.997957, 9.889871, 9.798516, 9.719806, 9.638151, 9.571054, 9.497376, 9.425527, 9.354602, 9.266215, 9.18486, 9.106581, 9.013978, 8.934688, 8.85714, 8.772344, 8.704839, 8.638151, 8.567591, 8.495892, 8.430022, 8.368925, 8.30757, 8.250624, 8.185613, 8.11686, 8.038925, 7.94757, 7.829548, 7.69157, 7.565785, 7.448602, 7.341032, 7.21286, 7.075419, 6.942409, 6.808946, 6.705183, 6.62043, 6.552667, 6.472301, 6.408925, 6.331161, 6.268043, 6.205978, 6.154624, 6.104301, 6.04643, 5.985785, 5.947505], "market_activity_min_gap": [-18.770744, -18.891243, -18.958071, -15.967031, -13.948867, -11.680453, -9.701327, -7.497391, -6.281595, -5.676733, -5.331287, -4.922684, -4.743249, -3.329776, -2.34806, -1.493862, -0.909698, -0.407567, 0.090939, 0.522468, 1.018168, 1.459178, 1.732376, 1.809194, 0.842742, 0.200169, -1.243035, -2.971431, -3.382332, -4.640871, -6.981399, -9.848979, -12.311313, -13.735332, -14.534128, -14.309053, -15.962138, -16.893351, -16.087424, -16.150772, -14.947259, -14.17284, -13.798376, -13.177756, -12.568445, -11.624627, -10.562438, -9.214109, -7.831395, -6.977372, -6.311553, -5.947162, -8.389566, -9.928116, -10.30303, -9.392602, -9.848432, -10.029963, -9.400371, -5.286232, -0.637697, 0.831958, 2.005894, 3.094473, 3.852438, 4.932683, 5.924695, 6.48389, 7.598569, 8.593852, 9.580481, 10.219213, 10.76074, 10.847709, 10.484084, 10.260927, 9.892148, 9.775326, 9.617657, 9.295668, 8.781001, 6.989781, 6.320764, 5.72454, 1.989401, -2.053756, -9.634383, -14.53493, -18.583397, -18.764245, -17.941555, -16.270751, -16.587436, -17.898279, -20.107323, -21.723807, -23.527995, -24.296043, -23.937411, -23.181655, -21.947204, -20.395473, -17.74098, -16.340139, -15.284303, -14.273402, -13.413954, -12.876661, -12.030361, -10.802578, -10.016263, -9.130349, -8.423759, -7.963881, -8.158072, -9.299656, -10.521526, -10.975431, -12.029032, -11.820535, -11.434074, -11.518803, -10.919817, -10.482038, -10.559607, -10.719292, -10.681754, -10.439409, -10.193389, -9.747124, -9.845334, -10.206319, -10.88403, -12.277886, -14.972048, -18.288927, -20.162997, -20.890873, -20.477615, -21.059687, -22.1895, -23.069363, -24.006351, -22.823832, -20.358518, -17.820285, -16.961852, -15.593571, -14.939971, -13.727918, -12.852007, -11.739788, -10.825562, -10.63983, -11.018272, -9.796888], "market_activity": [null, null, null, null, -55.9781, -50.649075, -42.934438, -36.016244, -23.579047, -16.474873, -18.244062, -19.353906, -24.660078, -23.215939, -6.010244, 11.143003, 31.209026, 44.189313, 51.887407, 55.324528, 47.404164, 29.623757, 14.597054, 0.703377, -9.927962, -13.466756, -15.882328, -16.514364, -15.185557, -15.535153, -17.260927, -20.040363, -24.766607, -29.938403, -34.462427, -37.229963, -40.856432, -44.540991, -46.61027, -48.99226, -48.796805, -48.037903, -48.122576, -47.399063, -47.323807, -46.326828, -44.582139, -41.77367, -37.016035, -32.871217, -29.836734, -28.102317, -30.002458, -32.552204, -34.268152, -34.488951, -33.829901, -33.255875, -32.155338, -26.360619, 18.722791, 55.44607, 73.80771, 82.98853, 87.57894, 89.874145, 91.021748, 91.595549, 91.882449, 92.0259, 92.097625, 92.133487, 92.151419, 78.725059, 47.18523, 23.592615, 11.796307, 3.334829, 6.662264, 13.327557, 22.065754, 21.756152, 19.194226, 15.664063, 7.414581, -0.751959, -12.64348, -25.237665, -34.984807, -40.718929, -43.390639, -44.956995, -46.450747, -50.099849, -55.550474, -61.986987, -65.600594, -67.407397, -68.310798, -68.762499, -68.98835, -69.101275, -67.744962, -64.403781, -60.401091, -56.77782, -54.940785, -54.039793, -52.726071, -50.245061, -47.36588, -43.97799, -40.68727, -37.73116, -35.32038, -34.72809, -35.20692, -35.86251, -37.487555, -37.847478, -37.751689, -37.831944, -36.725447, -35.712274, -35.156312, -34.605031, -34.70189, -34.841145, -34.808348, -34.408024, -34.489762, -35.191431, -36.42504, -38.93717, -43.25491, -49.53173, -55.714765, -60.616933, -63.283716, -64.876733, -66.190042, -67.166896, -68.038573, -68.594861, -68.840681, -66.43029, -62.599295, -58.425148, -56.262624, -54.929762, -53.179806, -51.518003, -48.791901, -46.953301, -45.8558, -44.104225], "market_activity_raw": [null, null, null, null, -55.9781, -45.32005, -35.2198, -29.09805, -11.14185, -9.3707, -20.01325, -20.46375, -29.96625, -21.7718, 11.19545, 28.29625, 51.27505, 57.1696, 59.5855, 58.76165, 39.4838, 11.84335, -0.42965, -13.1903, -20.5593, -17.00555, -18.2979, -17.1464, -13.85675, -15.88475, -18.9867, -22.8198, -29.49285, -35.1102, -38.98645, -39.9975, -44.4829, -48.22555, -48.67955, -51.37425, -48.60135, -47.279, -48.20725, -46.67555, -47.24855, -45.32985, -42.83745, -38.9652, -32.2584, -28.7264, -26.80225, -26.3679, -31.9026, -35.10195, -35.9841, -34.70975, -33.17085, -32.68185, -31.0548, -20.5659, 63.8062, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 92.16935, 65.2987, 15.6454, 0.0, 0.0, -5.12665, 9.9897, 19.99285, 30.80395, 21.44655, 16.6323, 12.1339, -0.8349, -8.9185, -24.535, -37.83185, -44.73195, -46.45305, -46.06235, -46.52335, -47.9445, -53.74895, -61.0011, -68.4235, -69.2142, -69.2142, -69.2142, -69.2142, -69.2142, -69.2142, -66.38865, -61.0626, -56.3984, -53.15455, -53.10375, -53.1388, -51.41235, -47.76405, -44.4867, -40.5901, -37.39655, -34.77505, -32.9096, -34.1358, -35.68575, -36.5181, -39.1126, -38.2074, -37.6559, -37.9122, -35.61895, -34.6991, -34.60035, -34.05375, -34.79875, -34.9804, -34.77555, -34.0077, -34.5715, -35.8931, -37.65865, -41.4493, -47.57265, -55.80855, -61.8978, -65.5191, -65.9505, -66.46975, -67.50335, -68.14375, -68.91025, -69.15115, -69.0865, -64.0199, -58.7683, -54.251, -54.1001, -53.5969, -51.42985, -49.8562, -46.0658, -45.1147, -44.7583, -42.35265], "market_activity_distance": [-7.574995, -7.623274, -7.491087, -7.058058, -6.769992, -6.159055, -5.517306, -4.599776, -2.966799, -2.670135, -3.513198, -3.292138, -2.992008, -2.057572, 0.0, 1.485779, 3.473696, 5.722377, 6.644003, 6.815922, 6.517109, 5.746796, 5.314684, 4.273722, 3.263174, 2.994398, 2.392182, 1.620403, 1.03978, 0.615859, 0.071073, -0.736447, -1.614478, -2.142633, -2.680777, -3.014114, -3.620469, -4.136572, -4.388526, -4.810035, -5.216108, -5.669369, -6.06212, -6.189374, -6.215583, -6.208186, -6.044175, -5.634045, -5.101509, -4.658795, -4.312877, -3.973487, -3.864538, -3.775115, -3.59207, -3.244319, -3.114284, -3.037938, -2.732816, -1.961481, 8.254149, 19.584883, 26.571397, 30.303438, 28.889498, 29.642096, 32.282472, 30.945003, 34.595062, 38.078206, 39.733965, 38.5225, 37.344029, 31.422378, 26.061663, 22.706511, 19.074275, 17.118523, 15.999151, 14.776552, 13.271683, 11.223851, 9.648984, 8.135386, 5.95188, 3.813325, 1.932831, 0.168574, -1.65262, -2.921114, -3.639797, -4.144521, -4.833943, -5.6079, -6.610511, -7.329932, -7.877892, -8.596817, -8.806859, -8.801735, -8.640075, -8.464907, -7.957671, -7.755723, -7.862519, -7.819453, -7.813278, -7.450206, -7.034953, -6.501372, -5.969259, -5.629521, -4.870866, -4.010517, -3.560804, -3.285513, -3.554144, -3.586448, -3.789327, -3.637964, -3.457396, -3.242645, -3.103721, -3.090939, -3.205641, -3.356933, -3.623848, -3.816515, -3.988331, -4.147965, -4.32525, -4.485055, -4.480454, -4.583356, -4.850348, -5.272347, -5.620375, -5.920314, -6.084882, -6.330544, -6.677265, -6.921585, -7.213995, -7.305893, -7.281215, -7.260461, -7.304607, -7.188763, -7.281016, -7.16761, -7.040473, -6.889198, -6.619229, -6.402012, -6.227906, -5.86908], "market_activity_roc": [null, null, null, null, -4.77085, -3.640694, -2.590232, -2.126447, -0.419896, -0.295922, -1.348206, -1.476731, -2.760707, -2.043798, 1.397058, 3.045015, 5.262223, 7.199377, 6.117852, 5.103179, 2.795286, -0.401929, -1.792101, -3.043969, -3.632967, -3.101582, -3.065863, -2.66971, -2.069276, -2.183677, -2.392556, -2.606735, -3.152233, -3.680446, -3.988127, -4.005251, -4.36663, -4.664844, -4.639083, -4.837465, -4.358614, -4.045336, -4.03269, -3.799934, -3.862864, -3.625853, -3.368479, -3.019429, -2.356696, -2.060767, -1.933807, -1.990621, -2.716923, -3.145416, -3.315374, -3.2701, -3.120607, -3.084555, -2.981329, -1.924754, 10.05593, 24.014255, 33.574876, 38.288775, 24.001052, 12.994025, 9.707295, 5.821921, 11.014263, 14.167099, 13.364982, 13.990538, 9.992862, 1.909091, -4.287032, -6.698563, -9.456671, -7.05742, -3.986896, -2.338699, -0.497351, -0.995169, -1.080775, -1.147006, -2.051107, -2.360296, -3.693917, -4.776099, -5.041412, -4.841251, -4.557406, -4.449835, -4.401661, -4.872814, -5.449826, -6.140718, -6.760684, -7.073913, -7.179658, -7.196361, -6.896829, -6.567811, -5.886798, -5.22217, -4.640136, -4.235344, -4.229, -4.233376, -4.114427, -3.833708, -3.598795, -3.223672, -3.073323, -3.027622, -2.941944, -3.18501, -3.290551, -3.383853, -3.641245, -3.577804, -3.568046, -3.67028, -3.429551, -3.318941, -3.269103, -3.151404, -3.15706, -3.116709, -3.034937, -2.886901, -2.899269, -3.011916, -3.233737, -3.673104, -4.349888, -5.239588, -5.885613, -6.278246, -6.23939, -6.223827, -6.481363, -6.795812, -7.248109, -7.038498, -6.430559, -5.61393, -4.944157, -4.418343, -4.369339, -4.343636, -4.114812, -3.96792, -3.583229, -3.535601, -3.548079, -3.365258], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5707, -0.3992, 2.4187, -0.0532, -1.6667, -3.6112, -4.2217, -6.3801, -9.5681, -8.2924, -6.0947, -8.9741, -10.6722, -5.6352, -8.7059, -12.0431, -13.4447, -12.5187, -10.5636, -9.7444, -7.1712, -11.701, -9.0315, -0.998, -3.4303, 2.2531, 0.306, -0.0641, 0.6724, -0.5352, 3.2455, 2.3794, 4.4455, 8.8274, 3.4471, -0.5052, -1.8765, -7.5456, -4.9362, -2.9607, 0.5454, -4.086, -4.0439, -0.4454, 17.7707, 28.2539, 26.9047, 20.8994, 18.1129, 8.9378, 12.8594, 14.4815, 3.9793, 9.3247, 9.5548, 8.5495, 3.7435, 3.9031, -5.96, -12.2373, -8.3697, -8.7617, -2.7922, -4.0232, -3.4868, -3.9145, -9.1386, -1.5501, -1.1181, -8.4917, -9.1015, -14.7173, -9.557, -9.5134, -4.2583, -3.8898, -2.8078, -5.0595, -6.2482, -6.8798, -6.5345, -7.5352, -5.8285, -4.8867, -4.6165, -3.6196, -2.539, 2.9475, 1.5579, 0.8041, -0.4297, -1.0138, -1.6239, -0.1161, 0.5667, -1.1815, 0.1547, -1.8159, -2.7525, -3.7288, -6.447, -5.6654, -4.988, -6.7843, -3.193, -3.3913, -4.7678, -0.6134, -1.225, -2.353, -2.8279, -1.6708, -0.6334, -1.1556, -0.3862, -2.5014, -3.4679, -5.1808, -7.1594, -9.6715, -10.4706, -6.8298, -5.0525, -2.8709, -5.1661, -5.8293, -5.3034, -5.2463, 5.0299, 9.0219, 11.719, 7.1925, 10.2028, 5.5491, 8.0072, 6.2376, 7.4166, 5.7604, 2.5223, 0.7127, 7.0917], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500294, 0.442504, 0.375715, 0.255124, 0.061062, -0.057288, -0.092769, -0.212933, -0.351515, -0.33508, -0.404539, -0.507321, -0.574361, -0.614491, -0.650715, -0.666611, -0.64022, -0.668193, -0.664642, -0.580628, -0.542464, -0.458444, -0.421269, -0.395477, -0.35501, -0.322627, -0.251201, -0.202454, -0.125076, 0.033975, 0.082116, 0.037394, -0.021815, -0.146803, -0.223611, -0.242751, -0.210942, -0.276117, -0.32155, -0.365368, -0.090537, 0.254661, 0.465278, 0.591648, 0.66747, 0.712963, 0.740259, 0.756637, 0.766463, 0.772359, 0.775897, 0.778019, 0.779293, 0.780057, 0.706674, 0.522964, 0.377487, 0.214651, 0.146493, 0.061149, -0.034878, -0.133642, -0.302317, -0.310809, -0.298019, -0.422831, -0.528099, -0.642547, -0.687943, -0.719113, -0.690147, -0.670777, -0.642573, -0.658186, -0.687146, -0.714347, -0.729292, -0.751969, -0.748362, -0.727024, -0.701541, -0.664703, -0.617796, -0.510674, -0.431934, -0.371293, -0.335734, -0.317625, -0.311354, -0.279634, -0.243609, -0.240608, -0.221179, -0.26907, -0.314342, -0.369759, -0.420917, -0.44849, -0.457044, -0.493426, -0.479499, -0.468505, -0.473553, -0.43339, -0.414259, -0.412977, -0.427814, -0.422937, -0.404774, -0.39269, -0.372647, -0.387683, -0.41066, -0.436336, -0.466107, -0.482743, -0.506286, -0.529403, -0.532002, -0.517019, -0.519836, -0.52175, -0.51189, -0.508037, -0.461708, -0.381266, -0.278694, -0.235133, -0.16372, -0.149056, -0.114548, -0.103016, -0.075318, -0.066496, -0.121949, -0.23046, -0.204559], "smi": [null, null, null, 0.205, 0.2158, 0.2315, 0.2451, 0.2576, 0.2682, 0.2748, 0.2784, 0.2798, 0.28, 0.286, 0.3045, 0.33, 0.3615, 0.3935, 0.4245, 0.457, 0.4985, 0.545, 0.5765, 0.5775, 0.5455, 0.5005, 0.452, 0.405, 0.352, 0.293, 0.226, 0.156, 0.1035, 0.0745, 0.0625, 0.052, 0.038, 0.02, 0.01, 0.0055, 0.0085, 0.014, 0.0175, 0.0215, 0.0235, 0.0285, 0.036, 0.053, 0.069, 0.083, 0.087, 0.085, 0.0825, 0.0785, 0.0765, 0.0735, 0.0675, 0.0515, 0.034, 0.0445, 0.081, 0.15, 0.2385, 0.335, 0.433, 0.5295, 0.627, 0.7255, 0.825, 0.899, 0.9535, 0.981, 0.9915, 0.991, 0.976, 0.945, 0.893, 0.8495, 0.8075, 0.766, 0.7125, 0.647, 0.579, 0.525, 0.4775, 0.4395, 0.4085, 0.3585, 0.3025, 0.246, 0.203, 0.173, 0.144, 0.1035, 0.0685, 0.039, 0.023, 0.017, 0.015, 0.013, 0.0115, 0.0105, 0.014, 0.021, 0.03, 0.038, 0.0425, 0.0445, 0.045, 0.047, 0.0465, 0.044, 0.038, 0.0295, 0.02, 0.012, 0.0075, 0.0055, 0.005, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.007, 0.0125, 0.0205, 0.028, 0.0365, 0.0395, 0.0425, 0.046, 0.052, 0.0585, 0.0605, 0.065, 0.0755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-23.233301, -25.83885, -27.022964, -18.987745, -18.796889, -16.494057, -15.55579, -14.736644, -13.33924, -17.354759, -19.04386, -17.720553, -18.370001, -13.615799, -14.017768, -16.531255, -14.308913, -10.744084, -13.132104, -12.864382, -14.691832, -12.30605, -12.943831, -15.674363, -16.073988, -14.739848, -16.648626, -20.163959, -18.255609, -20.288309, -26.701409, -28.612649, -30.726566, -30.061136, -30.013403, -30.002683, -30.910846, -31.631355, -28.141998, -31.235498, -29.477315, -31.252949, -29.56305, -30.701463, -32.911844, -32.777709, -31.783625, -31.570486, -29.72252, -28.494103, -28.026089, -26.967772, -31.237917, -32.599509, -30.842014, -28.971886, -29.646962, -30.403603, -29.355148, -17.987384, 4.207854, 7.697213, 3.510559, 4.661791, 1.993327, 9.008482, 21.743224, 12.099175, 31.169893, 30.832141, 32.826778, 31.684664, 29.147743, 19.672845, 8.18673, 12.162501, 8.2387, 17.969058, 17.211829, 14.428454, 16.551107, 9.85914, 24.19939, 22.748364, 12.112538, 9.7052, 0.907051, 7.360905, 1.122329, 3.401365, 2.091879, -1.592715, -6.205449, -9.060863, -13.603887, -16.449257, -20.374126, -21.479127, -21.182632, -22.542891, -24.234289, -23.600342, -19.434042, -22.540619, -24.161522, -23.673441, -25.843775, -27.361934, -29.324698, -29.185287, -30.566189, -32.806352, -35.087589, -35.421917, -36.484732, -40.24372, -38.502528, -37.358488, -36.595458, -37.633099, -37.973934, -39.060504, -35.631715, -37.046432, -38.697144, -40.265779, -41.375301, -41.300004, -41.031662, -39.362246, -42.916481, -45.656557, -43.216218, -44.18954, -47.229991, -48.740267, -46.108213, -49.128907, -49.680918, -54.594697, -55.642731, -57.867904, -57.401302, -54.834976, -54.889577, -52.905968, -53.08246, -53.045735, -52.554836, -52.654577, -50.659638, -45.679643, -46.304033, -46.314234, -47.565297, -45.704957], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3062, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9297, -0.7293, -0.2753, -0.4468, -0.3414, -0.6788, 0.1531, -0.0887, -1.052, -0.5513, -0.7132, 0.6054, 0.2689, -0.8172, -0.8792, -1.2359, -0.3285, 0.3795, 0.2152, 0.1177, 0.678, 1.0528, 2.1314, 1.4096, 0.9834, 0.2031, 0.6141, -0.406, -0.3755, -0.5703, -1.6947, -2.1193, -2.4615, -2.7167, -2.2942, -2.9498, -3.5458, -3.2276, -3.7117, -4.2441, -4.9889, -5.3687, -6.3333, -5.3812, -5.5439, -5.8372, -4.9827, -5.4193, -5.2813, -4.6486, -4.7203, -4.9678, -3.4991, -2.7894, -0.9963, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3599, -4.4241, -4.9302, -5.6787, -5.2376, -4.0781, -4.0534, -6.3832, -5.5992, -6.0368, -7.5471, -7.1359, -5.5962, -7.6398, -9.3204, -9.8556, -9.9529, -10.9162, -10.884, -12.613, -12.1355, -10.663, -8.8942, -9.9865, -8.4906, -8.4138, -7.1231, -3.2207, -2.7309, 0.1322, -2.3444, -2.6736]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.0, 10.45, 10.3, 11.5, 11.45, 12.0, 11.7, 11.8, 12.1, 11.7, 11.2, 11.15, 11.3, 12.05, 12.35, 12.0, 12.4, 12.85, 12.65, 12.5, 12.3, 12.2, 11.95, 11.55, 11.55, 11.65, 11.3, 11.0, 11.3, 10.9, 10.35, 9.92, 9.79, 9.81, 9.73, 9.81, 9.02, 9.09, 9.55, 9.21, 9.6, 9.4, 9.36, 9.41, 9.29, 9.53, 9.49, 9.64, 9.98, 9.64, 9.32, 9.18, 8.5, 8.6, 8.68, 8.87, 8.37, 8.31, 8.49, 10.05, 12.4, 13.1, 12.85, 12.85, 12.15, 13.35, 14.35, 13.25, 15.05, 15.6, 15.7, 15.2, 15.4, 14.0, 12.65, 13.15, 12.85, 13.95, 13.65, 13.65, 13.5, 12.45, 13.75, 13.8, 12.3, 11.9, 10.05, 10.65, 10.3, 11.05, 11.0, 11.1, 10.5, 10.05, 9.69, 9.55, 9.09, 9.18, 9.2, 9.12, 9.16, 9.22, 9.75, 9.6, 9.52, 9.36, 9.27, 9.17, 9.27, 9.32, 9.13, 9.21, 9.0, 8.87, 8.72, 8.33, 8.32, 8.31, 8.01, 8.14, 8.07, 7.86, 8.02, 7.95, 7.82, 7.74, 7.77, 7.8, 7.75, 7.77, 7.6, 7.49, 7.29, 7.0, 6.5, 6.09, 6.17, 6.2, 6.25, 5.83, 5.57, 5.52, 5.39, 5.73, 5.92, 6.09, 5.82, 6.0, 5.7, 5.85, 5.79, 5.88, 5.83, 5.64, 5.52, 5.79], "trend_signal": [0.0, 0.2, 0.0, 0.45, 0.45, 0.65, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.65, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.8, 0.55, 0.75, 0.55, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.108149, 0.100714, 0.096381, 0.136476], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.355, 0.375, 0.375, 0.39499999999999996, 0.41500000000000004, 0.43499999999999994, 0.43499999999999994, 0.49000000000000005, 0.5449999999999999, 0.5800000000000001, 0.615, 0.675, 0.71, 0.745, 0.7550000000000001, 0.765, 0.78, 0.7350000000000001, 0.71, 0.6849999999999999, 0.6050000000000001, 0.545, 0.51, 0.475, 0.4, 0.325, 0.24500000000000002, 0.21000000000000002, 0.135, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.0, 0.045, 0.09, 0.19, 0.27, 0.35, 0.43, 0.51, 0.6100000000000001, 0.7100000000000001, 0.8099999999999999, 0.865, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.74, 0.72, 0.675, 0.65, 0.625, 0.6200000000000001, 0.615, 0.615, 0.615, 0.56, 0.5050000000000001, 0.425, 0.37, 0.31500000000000006, 0.28, 0.20500000000000002, 0.13, 0.075, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.10874, 0.110048, 0.112201, 0.114006], "avg_distance": [11.413378695113003, 5.842709760357346, 4.3234364145149105, 16.477623181254504, 15.971198732640346, 21.541867667396, 18.503320975711095, 19.51616987293941, 22.5547165646243, 18.503320975711095, 13.439076489569596, 12.932652040955459, 14.451925386797912, 22.04829211601016, 25.08683880769505, 21.541867667396, 25.593263256309207, 30.15108329383655, 28.125385499379956, 26.606112153537502, 24.58041435908091, 23.567565461852595, 21.035443218781847, 16.984047629868662, 16.984047629868662, 17.996896527096958, 14.451925386797912, 11.413378695113003, 14.451925386797912, 10.400529797884706, 4.82986086312905, 0.4746106050473624, -0.8420929613494355, -0.6395231819037619, -1.4498022996864026, -0.6395231819037619, -8.641029470007341, -7.932035241947529, -3.27293031469734, -6.716616565273559, -2.7665058660832007, -4.792203660539793, -5.197343219431123, -4.690918770816966, -5.906337447490936, -3.4755000941430136, -3.880639653034325, -2.361366307191871, 1.0823199433843476, -2.361366307191871, -5.602482778322434, -7.020471234442061, -13.907843735594497, -12.8949948383662, -12.08471572058356, -10.160302815849795, -15.224547301991295, -15.832256640328263, -14.009128625317324, 1.7913141714441603, 25.593263256309207, 32.6832055369073, 30.15108329383655, 30.15108329383655, 23.061141013238455, 35.215327779978054, 45.34381675226105, 34.20247888274975, 52.433759032859165, 58.0044279676148, 59.01727686484309, 53.95303237870159, 55.97873017315821, 41.798845611962, 28.125385499379956, 33.18962998552146, 30.15108329383655, 41.292421163347846, 38.25387447166296, 38.25387447166296, 36.734601125820504, 26.099687704923348, 39.266723368891256, 39.77314781750541, 24.58041435908091, 20.529018770167706, 1.7913141714441603, 7.868407554813957, 4.3234364145149105, 11.91980314372716, 11.413378695113003, 12.4262275923413, 6.3491342089715035, 1.7913141714441603, -1.854941858577732, -3.27293031469734, -7.932035241947529, -7.020471234442061, -6.817901454996404, -7.628180572779045, -7.223041013887715, -6.61533167555073, -1.2472325202407468, -2.7665058660832007, -3.576784983865841, -5.197343219431123, -6.108907226936592, -7.121756124164888, -6.108907226936592, -5.602482778322434, -7.526895683056199, -6.716616565273559, -8.843599249452998, -10.160302815849795, -11.67957616169223, -15.629686860882607, -15.730971750605436, -15.832256640328263, -18.87080333201317, -17.55409976561637, -18.263093993676186, -20.390076677855614, -18.76951844229034, -19.478512670350145, -20.795216236746935, -21.605495354529573, -21.301640685361093, -20.9977860161926, -21.504210464806746, -21.301640685361093, -23.0234838106492, -24.137617597600325, -26.16331539205693, -29.100577194018996, -34.16482168016049, -38.31750215879653, -37.50722304101389, -37.2033683718454, -36.696943923231245, -40.95090929159011, -43.58431642438369, -44.09074087299784, -45.40744443939463, -41.9637581888184, -40.03934528408464, -38.31750215879653, -41.052194181312935, -39.229066166302, -42.2676128579869, -40.74833951214445, -41.35604885048143, -40.44448484297596, -40.95090929159011, -42.875322196323886, -44.09074087299784, -41.35604885048143], "avg_trend_signal": 0.2714212820512821, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8766666666666666, "display_momentum_threshold": 0.8766666666666666, "display_price_threshold": 14.451849999999999, "reversal_price_threshold": 14.8365, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.485, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [68, 69, 70, 71, 72], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [68], "dtl_danger_indices": [71], "cycle_ribbon_colors": ["rgba(16,185,129,0.319)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.351)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.734)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.685)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.108740", "trend_signal": "0.108149", "avg_distance": "-64.156210", "display_price_threshold": "14.451850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.110048", "trend_signal": "0.100714", "avg_distance": "-65.324361", "display_price_threshold": "14.451850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.112201", "trend_signal": "0.096381", "avg_distance": "-66.062141", "display_price_threshold": "14.451850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.114006", "trend_signal": "0.136476", "avg_distance": "-64.402137", "display_price_threshold": "14.451850", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/783ffe06-6f60-484e-93df-27954c1f0066/", "share_image": "https://sharemaestro.com/terminal/783ffe06-6f60-484e-93df-27954c1f0066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}