{"ticker": {"uuid": "78414695-7921-4538-a105-81389c1c3521", "symbol": "DLNG", "name": "Dynagas LNG Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLNG fell 4.98%, moving from 3.97 to 3.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.41 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.77, "volume": 174540}, "trend_line": 3.814437, "activity_lines": {"activity_5": 3.8, "activity_10": 3.849125, "activity_20": 3.912397, "activity_30": 3.881559}, "trend_signal": 0, "fair_value": 3.352179, "relative_strength": -9.409547, "rate_of_change": 0.2637470320573203, "market_dynamics": -1.030053, "expectation": {"probability": 45.5467, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.33852, "high": 2.776901, "low": 2.265441, "close": 2.6217, "volume": 363978}, "trend_line": 2.562593, "activity_lines": {"activity_5": 2.398807, "activity_10": 2.385024, "activity_20": 2.468712, "activity_30": 2.513489}, "trend_signal": 0, "fair_value": 2.735047, "relative_strength": -11.872628, "rate_of_change": -0.39053268238073324, "market_dynamics": -0.614927, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.621655, "high": 2.731271, "low": 2.329345, "close": 2.4755, "volume": 217333}, "trend_line": 2.55224, "activity_lines": {"activity_5": 2.44142, "activity_10": 2.398469, "activity_20": 2.461183, "activity_30": 2.50787}, "trend_signal": 0, "fair_value": 2.731123, "relative_strength": -18.128467, "rate_of_change": -0.404004849775219, "market_dynamics": -0.346135, "expectation": {"probability": 56.3555, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.512065, "high": 2.639952, "low": 2.29283, "close": 2.3111, "volume": 237564}, "trend_line": 2.5361, "activity_lines": {"activity_5": 2.412187, "activity_10": 2.382024, "activity_20": 2.439084, "activity_30": 2.492312}, "trend_signal": 0, "fair_value": 2.723803, "relative_strength": -21.907577, "rate_of_change": -0.6323856690593379, "market_dynamics": -0.037623, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.334819, "high": 2.420685, "low": 2.283665, "close": 2.2928, "volume": 106257}, "trend_line": 2.522737, "activity_lines": {"activity_5": 2.379293, "activity_10": 2.366736, "activity_20": 2.417244, "activity_30": 2.476616}, "trend_signal": 0, "fair_value": 2.718592, "relative_strength": -23.723056, "rate_of_change": -0.526911399392769, "market_dynamics": 0.078288, "expectation": {"probability": 50.6081, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.29286, "high": 2.3294, "low": 2.192376, "close": 2.3294, "volume": 110261}, "trend_line": 2.510557, "activity_lines": {"activity_5": 2.354947, "activity_10": 2.360596, "activity_20": 2.401108, "activity_30": 2.464142}, "trend_signal": 0, "fair_value": 2.712678, "relative_strength": -21.126337, "rate_of_change": -0.4828089491690913, "market_dynamics": -0.141304, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.274582, "high": 2.786135, "low": 2.247269, "close": 2.777, "volume": 639194}, "trend_line": 2.525477, "activity_lines": {"activity_5": 2.47858, "activity_10": 2.437996, "activity_20": 2.43021, "activity_30": 2.481332}, "trend_signal": 0, "fair_value": 2.710042, "relative_strength": -7.882418, "rate_of_change": 0.5942904303706327, "market_dynamics": 0.197139, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.804409, "high": 2.895758, "low": 2.639981, "close": 2.7496, "volume": 359126}, "trend_line": 2.542223, "activity_lines": {"activity_5": 2.582727, "activity_10": 2.50294, "activity_20": 2.456877, "activity_30": 2.495792}, "trend_signal": 0, "fair_value": 2.708988, "relative_strength": -9.006932, "rate_of_change": 0.6630826572564282, "market_dynamics": 0.558943, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.740412, "high": 2.868298, "low": 2.566853, "close": 2.6582, "volume": 138436}, "trend_line": 2.551053, "activity_lines": {"activity_5": 2.638133, "activity_10": 2.541633, "activity_20": 2.474969, "activity_30": 2.503274}, "trend_signal": 0, "fair_value": 2.7077, "relative_strength": -12.564998, "rate_of_change": 0.3473338098192061, "market_dynamics": 0.891772, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6034, "high": 2.740421, "low": 2.466379, "close": 2.6034, "volume": 207341}, "trend_line": 2.546483, "activity_lines": {"activity_5": 2.652133, "activity_10": 2.564716, "activity_20": 2.487973, "activity_30": 2.506651}, "trend_signal": 0, "fair_value": 2.70606, "relative_strength": -12.078674, "rate_of_change": -0.17914171128550388, "market_dynamics": 1.140867, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.649082, "high": 2.694756, "low": 2.513888, "close": 2.5486, "volume": 108310}, "trend_line": 2.54222, "activity_lines": {"activity_5": 2.62716, "activity_10": 2.571193, "activity_20": 2.495366, "activity_30": 2.506788}, "trend_signal": 0, "fair_value": 2.704538, "relative_strength": -13.350288, "rate_of_change": -0.16740736144713733, "market_dynamics": 0.882431, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.521169, "high": 2.620555, "low": 2.466361, "close": 2.5029, "volume": 80228}, "trend_line": 2.544653, "activity_lines": {"activity_5": 2.57234, "activity_10": 2.565042, "activity_20": 2.498755, "activity_30": 2.504251}, "trend_signal": 0, "fair_value": 2.703894, "relative_strength": -12.760654, "rate_of_change": 0.09570375498579618, "market_dynamics": 0.628067, "expectation": {"probability": 50.8056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.512105, "high": 2.566914, "low": 2.46643, "close": 2.4847, "volume": 68334}, "trend_line": 2.537347, "activity_lines": {"activity_5": 2.529727, "activity_10": 2.557742, "activity_20": 2.500803, "activity_30": 2.500383}, "trend_signal": 0, "fair_value": 2.703542, "relative_strength": -13.214276, "rate_of_change": -0.2871118380384207, "market_dynamics": 0.469402, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.457261, "high": 2.565965, "low": 2.438991, "close": 2.4938, "volume": 42961}, "trend_line": 2.52943, "activity_lines": {"activity_5": 2.507807, "activity_10": 2.551929, "activity_20": 2.503673, "activity_30": 2.497574}, "trend_signal": 0, "fair_value": 2.702722, "relative_strength": -14.194957, "rate_of_change": -0.31201881335110854, "market_dynamics": 0.335721, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.56689, "high": 2.56689, "low": 2.329384, "close": 2.4348, "volume": 56548}, "trend_line": 2.518633, "activity_lines": {"activity_5": 2.47718, "activity_10": 2.532067, "activity_20": 2.50123, "activity_30": 2.491469}, "trend_signal": 0, "fair_value": 2.701115, "relative_strength": -14.501924, "rate_of_change": -0.4268550622076977, "market_dynamics": 0.203704, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.411591, "high": 2.548613, "low": 2.365917, "close": 2.4664, "volume": 98267}, "trend_line": 2.50493, "activity_lines": {"activity_5": 2.468327, "activity_10": 2.515369, "activity_20": 2.501772, "activity_30": 2.488099}, "trend_signal": 0, "fair_value": 2.701173, "relative_strength": -12.614364, "rate_of_change": -0.5440649749288611, "market_dynamics": 0.034238, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.439035, "high": 2.50298, "low": 2.402495, "close": 2.4299, "volume": 45279}, "trend_line": 2.492143, "activity_lines": {"activity_5": 2.452787, "activity_10": 2.489544, "activity_20": 2.498751, "activity_30": 2.483258}, "trend_signal": 0, "fair_value": 2.702462, "relative_strength": -10.779163, "rate_of_change": -0.5104733465605779, "market_dynamics": -0.098993, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.448096, "high": 2.521173, "low": 2.301941, "close": 2.4755, "volume": 75266}, "trend_line": 2.482093, "activity_lines": {"activity_5": 2.457313, "activity_10": 2.47832, "activity_20": 2.499768, "activity_30": 2.482184}, "trend_signal": 0, "fair_value": 2.704335, "relative_strength": -8.006712, "rate_of_change": -0.4032673887493661, "market_dynamics": -0.146687, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.54859, "high": 2.54859, "low": 2.292818, "close": 2.3933, "volume": 58999}, "trend_line": 2.47235, "activity_lines": {"activity_5": 2.435053, "activity_10": 2.457135, "activity_20": 2.491739, "activity_30": 2.476456}, "trend_signal": 0, "fair_value": 2.704804, "relative_strength": -10.985824, "rate_of_change": -0.3925316255273205, "market_dynamics": -0.226054, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.338496, "high": 2.402439, "low": 2.256283, "close": 2.3659, "volume": 68101}, "trend_line": 2.467173, "activity_lines": {"activity_5": 2.41036, "activity_10": 2.435784, "activity_20": 2.480883, "activity_30": 2.469588}, "trend_signal": 0, "fair_value": 2.705097, "relative_strength": -11.851548, "rate_of_change": -0.209395918862629, "market_dynamics": -0.296638, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.402452, "high": 2.411587, "low": 2.2837, "close": 2.2837, "volume": 45107}, "trend_line": 2.455907, "activity_lines": {"activity_5": 2.36286, "activity_10": 2.403805, "activity_20": 2.46159, "activity_30": 2.457751}, "trend_signal": 0, "fair_value": 2.705741, "relative_strength": -12.379239, "rate_of_change": -0.45663599593542886, "market_dynamics": -0.505411, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.283755, "high": 2.40251, "low": 2.23808, "close": 2.3477, "volume": 65371}, "trend_line": 2.44799, "activity_lines": {"activity_5": 2.348873, "activity_10": 2.38828, "activity_20": 2.448522, "activity_30": 2.45077}, "trend_signal": 0, "fair_value": 2.708083, "relative_strength": -7.223997, "rate_of_change": -0.32236562703717825, "market_dynamics": -0.75861, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.338656, "high": 2.40251, "low": 2.283755, "close": 2.3477, "volume": 62905}, "trend_line": 2.44373, "activity_lines": {"activity_5": 2.340367, "activity_10": 2.375576, "activity_20": 2.43676, "activity_30": 2.4443}, "trend_signal": 0, "fair_value": 2.711012, "relative_strength": -11.778305, "rate_of_change": -0.1740203187104494, "market_dynamics": -0.88509, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.384143, "high": 2.402412, "low": 2.292796, "close": 2.3202, "volume": 50666}, "trend_line": 2.43581, "activity_lines": {"activity_5": 2.331213, "activity_10": 2.360364, "activity_20": 2.422986, "activity_30": 2.43633}, "trend_signal": 0, "fair_value": 2.711187, "relative_strength": -13.388452, "rate_of_change": -0.3240947240488895, "market_dynamics": -0.967473, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.292822, "high": 2.420708, "low": 2.292822, "close": 2.3659, "volume": 50943}, "trend_line": 2.433677, "activity_lines": {"activity_5": 2.342167, "activity_10": 2.356616, "activity_20": 2.413522, "activity_30": 2.43182}, "trend_signal": 0, "fair_value": 2.711246, "relative_strength": -13.155402, "rate_of_change": -0.08756840640280492, "market_dynamics": -0.812688, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.31115, "high": 2.42077, "low": 2.302015, "close": 2.4025, "volume": 57420}, "trend_line": 2.432157, "activity_lines": {"activity_5": 2.36532, "activity_10": 2.360776, "activity_20": 2.407195, "activity_30": 2.429808}, "trend_signal": 0, "fair_value": 2.711773, "relative_strength": -12.187677, "rate_of_change": -0.06245693245240612, "market_dynamics": -0.611548, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.402486, "high": 2.53951, "low": 2.320271, "close": 2.4847, "volume": 108491}, "trend_line": 2.436117, "activity_lines": {"activity_5": 2.407953, "activity_10": 2.381044, "activity_20": 2.408349, "activity_30": 2.433198}, "trend_signal": 0, "fair_value": 2.712915, "relative_strength": -9.554872, "rate_of_change": 0.1628184364742795, "market_dynamics": -0.241984, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.338496, "high": 2.603404, "low": 2.338496, "close": 2.576, "volume": 152411}, "trend_line": 2.44799, "activity_lines": {"activity_5": 2.471887, "activity_10": 2.416915, "activity_20": 2.41959, "activity_30": 2.442223}, "trend_signal": 0, "fair_value": 2.71356, "relative_strength": -6.043887, "rate_of_change": 0.48737396438676894, "market_dynamics": 0.289171, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.603422, "high": 2.603422, "low": 2.439087, "close": 2.4664, "volume": 129247}, "trend_line": 2.451947, "activity_lines": {"activity_5": 2.484067, "activity_10": 2.431031, "activity_20": 2.42122, "activity_30": 2.443411}, "trend_signal": 0, "fair_value": 2.716253, "relative_strength": -11.888819, "rate_of_change": 0.1616428171683794, "market_dynamics": 0.630348, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.493783, "high": 2.639665, "low": 2.420705, "close": 2.6034, "volume": 191293}, "trend_line": 2.464127, "activity_lines": {"activity_5": 2.532167, "activity_10": 2.468727, "activity_20": 2.43681, "activity_30": 2.453182}, "trend_signal": 0, "fair_value": 2.718596, "relative_strength": -7.70529, "rate_of_change": 0.4967480944734881, "market_dynamics": 1.027324, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5578, "high": 2.603475, "low": 2.46645, "close": 2.5578, "volume": 152747}, "trend_line": 2.47235, "activity_lines": {"activity_5": 2.549233, "activity_10": 2.493815, "activity_20": 2.448058, "activity_30": 2.459225}, "trend_signal": 0, "fair_value": 2.720353, "relative_strength": -9.353887, "rate_of_change": 0.3337084492804182, "market_dynamics": 1.154653, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.576067, "high": 2.713184, "low": 2.439134, "close": 2.6676, "volume": 88307}, "trend_line": 2.47388, "activity_lines": {"activity_5": 2.592547, "activity_10": 2.533882, "activity_20": 2.469719, "activity_30": 2.471822}, "trend_signal": 0, "fair_value": 2.721994, "relative_strength": -3.510522, "rate_of_change": 0.06188444192771288, "market_dynamics": 1.121912, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.630792, "high": 2.722139, "low": 2.539445, "close": 2.6856, "volume": 70965}, "trend_line": 2.480883, "activity_lines": {"activity_5": 2.629667, "activity_10": 2.571405, "activity_20": 2.49231, "activity_30": 2.485481}, "trend_signal": 1, "fair_value": 2.72211, "relative_strength": -4.275304, "rate_of_change": 0.28307759470952887, "market_dynamics": 1.177237, "expectation": {"probability": 39.7253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.658239, "high": 2.740453, "low": 2.502947, "close": 2.6217, "volume": 126982}, "trend_line": 2.491237, "activity_lines": {"activity_5": 2.63818, "activity_10": 2.591167, "activity_20": 2.507858, "activity_30": 2.494566}, "trend_signal": 1, "fair_value": 2.723223, "relative_strength": -7.425459, "rate_of_change": 0.41735140270621285, "market_dynamics": 1.087333, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.649124, "high": 2.667393, "low": 2.429886, "close": 2.5121, "volume": 107976}, "trend_line": 2.498547, "activity_lines": {"activity_5": 2.599807, "activity_10": 2.58552, "activity_20": 2.51236, "activity_30": 2.495912}, "trend_signal": 0, "fair_value": 2.723926, "relative_strength": -11.735408, "rate_of_change": 0.2934285256681692, "market_dynamics": 0.960716, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.493787, "high": 2.621674, "low": 2.429844, "close": 2.576, "volume": 151193}, "trend_line": 2.506767, "activity_lines": {"activity_5": 2.58882, "activity_10": 2.588833, "activity_20": 2.522579, "activity_30": 2.500909}, "trend_signal": 0, "fair_value": 2.724511, "relative_strength": -10.313585, "rate_of_change": 0.32899120969107715, "market_dynamics": 0.921497, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.576013, "high": 2.795248, "low": 2.512069, "close": 2.7588, "volume": 106200}, "trend_line": 2.50616, "activity_lines": {"activity_5": 2.637553, "activity_10": 2.622227, "activity_20": 2.549685, "activity_30": 2.517169}, "trend_signal": 1, "fair_value": 2.724762, "relative_strength": -4.833566, "rate_of_change": -0.024214456309661975, "market_dynamics": 0.94586, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.776955, "high": 2.859167, "low": 2.585126, "close": 2.8546, "volume": 109768}, "trend_line": 2.50966, "activity_lines": {"activity_5": 2.71214, "activity_10": 2.668056, "activity_20": 2.58435, "activity_30": 2.539649}, "trend_signal": 1, "fair_value": 2.726021, "relative_strength": -0.714149, "rate_of_change": 0.13965588789222702, "market_dynamics": 1.011303, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.868374, "high": 2.914048, "low": 2.56692, "close": 2.64, "volume": 116846}, "trend_line": 2.509053, "activity_lines": {"activity_5": 2.703927, "activity_10": 2.669802, "activity_20": 2.59677, "activity_30": 2.548058}, "trend_signal": 1, "fair_value": 2.726196, "relative_strength": -9.075978, "rate_of_change": -0.02418654319706973, "market_dynamics": 1.01566, "expectation": {"probability": 41.4218, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649091, "high": 2.831787, "low": 2.548608, "close": 2.7039, "volume": 143737}, "trend_line": 2.512403, "activity_lines": {"activity_5": 2.715793, "activity_10": 2.680009, "activity_20": 2.614102, "activity_30": 2.560629}, "trend_signal": 1, "fair_value": 2.726489, "relative_strength": -7.251702, "rate_of_change": 0.13351651001392725, "market_dynamics": 1.018184, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.667405, "high": 2.749528, "low": 2.557785, "close": 2.64, "volume": 203100}, "trend_line": 2.51545, "activity_lines": {"activity_5": 2.693573, "activity_10": 2.676771, "activity_20": 2.623739, "activity_30": 2.568861}, "trend_signal": 1, "fair_value": 2.724322, "relative_strength": -8.654434, "rate_of_change": 0.12127831402844297, "market_dynamics": 0.933976, "expectation": {"probability": 40.8557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.667366, "high": 2.73131, "low": 2.073603, "close": 2.4664, "volume": 165507}, "trend_line": 2.514233, "activity_lines": {"activity_5": 2.60922, "activity_10": 2.640475, "activity_20": 2.615146, "activity_30": 2.565697}, "trend_signal": 1, "fair_value": 2.7228, "relative_strength": -14.110037, "rate_of_change": -0.04838100538671107, "market_dynamics": 0.511332, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.466421, "high": 2.585174, "low": 2.320263, "close": 2.5395, "volume": 112287}, "trend_line": 2.51606, "activity_lines": {"activity_5": 2.568727, "activity_10": 2.621127, "activity_20": 2.612949, "activity_30": 2.567327}, "trend_signal": 1, "fair_value": 2.72198, "relative_strength": -12.945761, "rate_of_change": 0.07266629624223464, "market_dynamics": 0.211611, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.557747, "high": 2.722174, "low": 2.375051, "close": 2.6765, "volume": 180233}, "trend_line": 2.52215, "activity_lines": {"activity_5": 2.594907, "activity_10": 2.629345, "activity_20": 2.622887, "activity_30": 2.577678}, "trend_signal": 1, "fair_value": 2.722507, "relative_strength": -8.168672, "rate_of_change": 0.24204510226305928, "market_dynamics": 0.045578, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.694786, "high": 2.804405, "low": 2.562331, "close": 2.777, "volume": 255931}, "trend_line": 2.533557, "activity_lines": {"activity_5": 2.652153, "activity_10": 2.65484, "activity_20": 2.640699, "activity_30": 2.59412}, "trend_signal": 1, "fair_value": 2.724322, "relative_strength": -3.6078, "rate_of_change": 0.45227286243879894, "market_dynamics": 0.020487, "expectation": {"probability": 39.3514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.722186, "high": 2.8044, "low": 2.659156, "close": 2.8044, "volume": 201987}, "trend_line": 2.544823, "activity_lines": {"activity_5": 2.71366, "activity_10": 2.6805, "activity_20": 2.659163, "activity_30": 2.611594}, "trend_signal": 1, "fair_value": 2.726431, "relative_strength": -0.937405, "rate_of_change": 0.4446712665237055, "market_dynamics": 0.272658, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.795235, "high": 3.041874, "low": 2.795235, "close": 2.9962, "volume": 241607}, "trend_line": 2.5637, "activity_lines": {"activity_5": 2.82814, "activity_10": 2.73688, "activity_20": 2.69398, "activity_30": 2.640715}, "trend_signal": 1, "fair_value": 2.729417, "relative_strength": 9.164808, "rate_of_change": 0.7417804696043618, "market_dynamics": 0.717595, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.151491, "high": 3.507656, "low": 2.996201, "close": 3.2063, "volume": 439600}, "trend_line": 2.58806, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.827144, "activity_20": 2.746371, "activity_30": 2.682173}, "trend_signal": 1, "fair_value": 2.733457, "relative_strength": 13.675915, "rate_of_change": 0.9501891797012194, "market_dynamics": 1.039564, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.37987, "high": 3.816786, "low": 3.244401, "close": 3.7818, "volume": 512768}, "trend_line": 2.634343, "activity_lines": {"activity_5": 3.273907, "activity_10": 3.015649, "activity_20": 2.85057, "activity_30": 2.759188}, "trend_signal": 1, "fair_value": 2.741479, "relative_strength": 32.559564, "rate_of_change": 1.7883279367557108, "market_dynamics": 1.289774, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.745283, "high": 3.754418, "low": 3.562586, "close": 3.6448, "volume": 350526}, "trend_line": 2.676973, "activity_lines": {"activity_5": 3.451127, "activity_10": 3.158485, "activity_20": 2.935458, "activity_30": 2.824379}, "trend_signal": 1, "fair_value": 2.748915, "relative_strength": 24.758721, "rate_of_change": 1.6182402974859365, "market_dynamics": 1.520827, "expectation": {"probability": 40.0116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6448, "high": 3.873171, "low": 3.608261, "close": 3.6448, "volume": 278531}, "trend_line": 2.722343, "activity_lines": {"activity_5": 3.570493, "activity_10": 3.284215, "activity_20": 3.015387, "activity_30": 2.886819}, "trend_signal": 1, "fair_value": 2.756059, "relative_strength": 22.229409, "rate_of_change": 1.6948247143322004, "market_dynamics": 1.556921, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.608295, "high": 3.681375, "low": 3.297708, "close": 3.6357, "volume": 451745}, "trend_line": 2.765277, "activity_lines": {"activity_5": 3.6308, "activity_10": 3.39002, "activity_20": 3.089272, "activity_30": 2.945746}, "trend_signal": 1, "fair_value": 2.763496, "relative_strength": 21.321278, "rate_of_change": 1.5770973753123778, "market_dynamics": 1.561374, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626517, "high": 3.836618, "low": 3.526034, "close": 3.727, "volume": 206628}, "trend_line": 2.811253, "activity_lines": {"activity_5": 3.678907, "activity_10": 3.491165, "activity_20": 3.167243, "activity_30": 3.007792}, "trend_signal": 1, "fair_value": 2.771284, "relative_strength": 24.186164, "rate_of_change": 1.6626182476475078, "market_dynamics": 1.444171, "expectation": {"probability": 38.8051, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.772675, "high": 3.815882, "low": 3.5169, "close": 3.5169, "volume": 172473}, "trend_line": 2.851143, "activity_lines": {"activity_5": 3.622267, "activity_10": 3.53252, "activity_20": 3.220246, "activity_30": 3.053318}, "trend_signal": 1, "fair_value": 2.777608, "relative_strength": 15.572707, "rate_of_change": 1.4189402376805007, "market_dynamics": 1.230144, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.480331, "high": 3.681295, "low": 3.443792, "close": 3.4986, "volume": 129762}, "trend_line": 2.8889, "activity_lines": {"activity_5": 3.577187, "activity_10": 3.555267, "activity_20": 3.267242, "activity_30": 3.095089}, "trend_signal": 1, "fair_value": 2.78358, "relative_strength": 12.827419, "rate_of_change": 1.3242759132039341, "market_dynamics": 1.029113, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.425548, "high": 3.644783, "low": 3.215447, "close": 3.5443, "volume": 306197}, "trend_line": 2.92696, "activity_lines": {"activity_5": 3.557087, "activity_10": 3.573204, "activity_20": 3.313894, "activity_30": 3.137373}, "trend_signal": 1, "fair_value": 2.784692, "relative_strength": 13.1538, "rate_of_change": 1.3174564713212558, "market_dynamics": 0.884366, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.736108, "high": 3.790917, "low": 3.434662, "close": 3.6813, "volume": 339054}, "trend_line": 2.966847, "activity_lines": {"activity_5": 3.589353, "activity_10": 3.602596, "activity_20": 3.368982, "activity_30": 3.18604}, "trend_signal": 1, "fair_value": 2.78844, "relative_strength": 16.996006, "rate_of_change": 1.36274496405828, "market_dynamics": 0.847625, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.562605, "high": 3.649569, "low": 3.379998, "close": 3.5352, "volume": 339889}, "trend_line": 2.99882, "activity_lines": {"activity_5": 3.56988, "activity_10": 3.592969, "activity_20": 3.405763, "activity_30": 3.222708}, "trend_signal": 1, "fair_value": 2.791485, "relative_strength": 9.881067, "rate_of_change": 1.0776760648594217, "market_dynamics": 0.791174, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.389009, "high": 3.635648, "low": 3.389009, "close": 3.5443, "volume": 262509}, "trend_line": 3.03475, "activity_lines": {"activity_5": 3.566227, "activity_10": 3.579016, "activity_20": 3.44017, "activity_30": 3.2579}, "trend_signal": 1, "fair_value": 2.795472, "relative_strength": 9.089271, "rate_of_change": 1.1981379342541407, "market_dynamics": 0.676597, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.526052, "high": 3.699614, "low": 3.434703, "close": 3.6174, "volume": 190946}, "trend_line": 3.06855, "activity_lines": {"activity_5": 3.585113, "activity_10": 3.582673, "activity_20": 3.477232, "activity_30": 3.295491}, "trend_signal": 1, "fair_value": 2.800449, "relative_strength": 13.411121, "rate_of_change": 1.1137655490567684, "market_dynamics": 0.395734, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.571704, "high": 3.745265, "low": 3.471222, "close": 3.5443, "volume": 162945}, "trend_line": 3.101433, "activity_lines": {"activity_5": 3.571713, "activity_10": 3.573536, "activity_20": 3.502982, "activity_30": 3.326184}, "trend_signal": 1, "fair_value": 2.805368, "relative_strength": 11.821988, "rate_of_change": 1.0716136285867917, "market_dynamics": -0.021136, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.516878, "high": 3.626495, "low": 3.389083, "close": 3.4438, "volume": 174891}, "trend_line": 3.127307, "activity_lines": {"activity_5": 3.524813, "activity_10": 3.547955, "activity_20": 3.514855, "activity_30": 3.348272}, "trend_signal": 1, "fair_value": 2.809379, "relative_strength": 10.801391, "rate_of_change": 0.8342595181001798, "market_dynamics": -0.364214, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.379874, "high": 3.5443, "low": 3.206313, "close": 3.3342, "volume": 201372}, "trend_line": 3.148927, "activity_lines": {"activity_5": 3.457213, "activity_10": 3.505935, "activity_20": 3.511636, "activity_30": 3.36162}, "trend_signal": 1, "fair_value": 2.812833, "relative_strength": 7.095839, "rate_of_change": 0.6913296328118721, "market_dynamics": -0.639012, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.297715, "high": 3.471279, "low": 3.28858, "close": 3.47, "volume": 68153}, "trend_line": 3.177203, "activity_lines": {"activity_5": 3.44828, "activity_10": 3.495747, "activity_20": 3.517565, "activity_30": 3.382335}, "trend_signal": 1, "fair_value": 2.818394, "relative_strength": 7.013952, "rate_of_change": 0.897956669049488, "market_dynamics": -0.854041, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.416404, "high": 3.535156, "low": 3.352461, "close": 3.389, "volume": 103859}, "trend_line": 3.206433, "activity_lines": {"activity_5": 3.4173, "activity_10": 3.471685, "activity_20": 3.512002, "activity_30": 3.395999}, "trend_signal": 1, "fair_value": 2.822083, "relative_strength": 2.959765, "rate_of_change": 0.9199915774975691, "market_dynamics": -0.965151, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.37079, "high": 3.48041, "low": 3.352521, "close": 3.4256, "volume": 98483}, "trend_line": 3.234753, "activity_lines": {"activity_5": 3.413747, "activity_10": 3.456271, "activity_20": 3.50701, "activity_30": 3.410139}, "trend_signal": 1, "fair_value": 2.826006, "relative_strength": 3.624781, "rate_of_change": 0.8832244428622054, "market_dynamics": -0.984306, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.425574, "high": 3.443844, "low": 3.288551, "close": 3.3799, "volume": 91316}, "trend_line": 3.255457, "activity_lines": {"activity_5": 3.402873, "activity_10": 3.434705, "activity_20": 3.494708, "activity_30": 3.419503}, "trend_signal": 1, "fair_value": 2.830194, "relative_strength": 6.405999, "rate_of_change": 0.6400488692645105, "market_dynamics": -1.005114, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.425521, "high": 3.480329, "low": 3.2885, "close": 3.2885, "volume": 170383}, "trend_line": 3.26992, "activity_lines": {"activity_5": 3.365793, "activity_10": 3.402002, "activity_20": 3.471873, "activity_30": 3.421635}, "trend_signal": 1, "fair_value": 2.833414, "relative_strength": -0.534577, "rate_of_change": 0.44426942208114306, "market_dynamics": -0.992661, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.329649, "high": 3.54176, "low": 3.252003, "close": 3.4347, "volume": 173502}, "trend_line": 3.29641, "activity_lines": {"activity_5": 3.380493, "activity_10": 3.400365, "activity_20": 3.462571, "activity_30": 3.432266}, "trend_signal": 1, "fair_value": 2.837864, "relative_strength": 2.324503, "rate_of_change": 0.810111562362379, "market_dynamics": -0.884891, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.389056, "high": 3.590572, "low": 3.389056, "close": 3.453, "volume": 91655}, "trend_line": 3.32138, "activity_lines": {"activity_5": 3.403647, "activity_10": 3.404049, "activity_20": 3.456665, "activity_30": 3.442369}, "trend_signal": 1, "fair_value": 2.842431, "relative_strength": 2.232524, "rate_of_change": 0.7574907247581508, "market_dynamics": -0.842149, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.425548, "high": 3.635648, "low": 3.425548, "close": 3.5443, "volume": 100581}, "trend_line": 3.351523, "activity_lines": {"activity_5": 3.452967, "activity_10": 3.427322, "activity_20": 3.460368, "activity_30": 3.456751}, "trend_signal": 1, "fair_value": 2.847292, "relative_strength": 4.47606, "rate_of_change": 0.9075444544135212, "market_dynamics": -0.709628, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5809, "high": 3.644845, "low": 3.471281, "close": 3.5809, "volume": 71877}, "trend_line": 3.388673, "activity_lines": {"activity_5": 3.506573, "activity_10": 3.457249, "activity_20": 3.468034, "activity_30": 3.471549}, "trend_signal": 1, "fair_value": 2.852621, "relative_strength": 4.142817, "rate_of_change": 1.1084512921439005, "market_dynamics": -0.548375, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.562614, "high": 3.583899, "low": 3.425591, "close": 3.4804, "volume": 69116}, "trend_line": 3.420037, "activity_lines": {"activity_5": 3.51328, "activity_10": 3.466411, "activity_20": 3.46639, "activity_30": 3.477467}, "trend_signal": 1, "fair_value": 2.857129, "relative_strength": 0.203743, "rate_of_change": 0.9255540443117525, "market_dynamics": -0.551908, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51693, "high": 3.635684, "low": 3.315963, "close": 3.5352, "volume": 138305}, "trend_line": 3.44866, "activity_lines": {"activity_5": 3.52546, "activity_10": 3.482878, "activity_20": 3.47114, "activity_30": 3.484897}, "trend_signal": 1, "fair_value": 2.861346, "relative_strength": 2.653664, "rate_of_change": 0.8369207701553996, "market_dynamics": -0.384842, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.544344, "high": 3.544344, "low": 3.379916, "close": 3.4804, "volume": 104732}, "trend_line": 3.472107, "activity_lines": {"activity_5": 3.512673, "activity_10": 3.488196, "activity_20": 3.470583, "activity_30": 3.486945}, "trend_signal": 0, "fair_value": 2.865445, "relative_strength": 2.272957, "rate_of_change": 0.6798872605591737, "market_dynamics": -0.337042, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.416429, "high": 3.6448, "low": 3.398159, "close": 3.6448, "volume": 102898}, "trend_line": 3.50012, "activity_lines": {"activity_5": 3.55286, "activity_10": 3.521744, "activity_20": 3.48577, "activity_30": 3.498086}, "trend_signal": 0, "fair_value": 2.869778, "relative_strength": 1.994065, "rate_of_change": 0.8068011728901231, "market_dynamics": -0.180783, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.644803, "high": 3.84577, "low": 3.602417, "close": 3.8275, "volume": 252636}, "trend_line": 3.52783, "activity_lines": {"activity_5": 3.647247, "activity_10": 3.584524, "activity_20": 3.517879, "activity_30": 3.519207}, "trend_signal": 0, "fair_value": 2.874931, "relative_strength": 8.955243, "rate_of_change": 0.7916871421551234, "market_dynamics": 0.285054, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.864029, "high": 4.384714, "low": 3.745277, "close": 4.0924, "volume": 419994}, "trend_line": 3.557367, "activity_lines": {"activity_5": 3.813493, "activity_10": 3.687329, "activity_20": 3.57452, "activity_30": 3.555631}, "trend_signal": 0, "fair_value": 2.883012, "relative_strength": 14.029542, "rate_of_change": 0.8372568972994836, "market_dynamics": 0.66813, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.329878, "high": 4.430269, "low": 4.06497, "close": 4.2568, "volume": 369440}, "trend_line": 3.5732, "activity_lines": {"activity_5": 3.99374, "activity_10": 3.805409, "activity_20": 3.644165, "activity_30": 3.600756}, "trend_signal": 1, "fair_value": 2.892264, "relative_strength": 16.636799, "rate_of_change": 0.4450763724968428, "market_dynamics": 1.137256, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.311672, "high": 4.399368, "low": 3.973681, "close": 4.0833, "volume": 271966}, "trend_line": 3.587817, "activity_lines": {"activity_5": 4.068047, "activity_10": 3.876996, "activity_20": 3.693893, "activity_30": 3.633666}, "trend_signal": 1, "fair_value": 2.900872, "relative_strength": 10.548001, "rate_of_change": 0.40907309974252437, "market_dynamics": 1.362047, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183559, "high": 4.43291, "low": 4.047616, "close": 4.2205, "volume": 159666}, "trend_line": 3.607007, "activity_lines": {"activity_5": 4.147893, "activity_10": 3.962069, "activity_20": 3.754469, "activity_30": 3.674484}, "trend_signal": 1, "fair_value": 2.910535, "relative_strength": 14.335283, "rate_of_change": 0.5348656299917204, "market_dynamics": 1.316573, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.155853, "high": 4.294382, "low": 3.712562, "close": 4.2205, "volume": 306899}, "trend_line": 3.6265, "activity_lines": {"activity_5": 4.18936, "activity_10": 4.034847, "activity_20": 3.811825, "activity_30": 3.714064}, "trend_signal": 1, "fair_value": 2.920726, "relative_strength": 15.902165, "rate_of_change": 0.540420354049776, "market_dynamics": 1.316679, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.257465, "high": 5.217935, "low": 4.211381, "close": 4.8947, "volume": 412448}, "trend_line": 3.665423, "activity_lines": {"activity_5": 4.42936, "activity_10": 4.218578, "activity_20": 3.929692, "activity_30": 3.795883}, "trend_signal": 1, "fair_value": 2.935179, "relative_strength": 32.397454, "rate_of_change": 1.0732938094581563, "market_dynamics": 1.345098, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.950077, "high": 5.171723, "low": 4.811549, "close": 5.0609, "volume": 731469}, "trend_line": 3.71689, "activity_lines": {"activity_5": 4.671273, "activity_10": 4.406813, "activity_20": 4.055957, "activity_30": 3.885914}, "trend_signal": 1, "fair_value": 2.950053, "relative_strength": 36.428682, "rate_of_change": 1.4041217070990089, "market_dynamics": 1.459765, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.116262, "high": 5.217849, "low": 4.894619, "close": 4.9685, "volume": 432392}, "trend_line": 3.765887, "activity_lines": {"activity_5": 4.82878, "activity_10": 4.550507, "activity_20": 4.165846, "activity_30": 3.966663}, "trend_signal": 1, "fair_value": 2.964129, "relative_strength": 35.396618, "rate_of_change": 1.318225720965657, "market_dynamics": 1.586331, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.005529, "high": 5.079412, "low": 4.442176, "close": 4.71, "volume": 717988}, "trend_line": 3.804743, "activity_lines": {"activity_5": 4.841107, "activity_10": 4.620145, "activity_20": 4.243595, "activity_30": 4.027574}, "trend_signal": 1, "fair_value": 2.977282, "relative_strength": 23.786117, "rate_of_change": 1.0317887923880882, "market_dynamics": 1.579828, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.709952, "high": 4.940832, "low": 4.562835, "close": 4.6176, "volume": 509316}, "trend_line": 3.835953, "activity_lines": {"activity_5": 4.79, "activity_10": 4.653616, "activity_20": 4.306427, "activity_30": 4.080016}, "trend_signal": 1, "fair_value": 2.990562, "relative_strength": 18.434186, "rate_of_change": 0.8202919356182463, "market_dynamics": 1.428823, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.599086, "high": 4.708245, "low": 4.386679, "close": 4.4975, "volume": 438459}, "trend_line": 3.86803, "activity_lines": {"activity_5": 4.672387, "activity_10": 4.650885, "activity_20": 4.351928, "activity_30": 4.122697}, "trend_signal": 1, "fair_value": 3.002001, "relative_strength": 15.770404, "rate_of_change": 0.8362198389813466, "market_dynamics": 1.129724, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.248157, "high": 4.617562, "low": 4.100395, "close": 4.1281, "volume": 590782}, "trend_line": 3.88749, "activity_lines": {"activity_5": 4.45812, "activity_10": 4.573625, "activity_20": 4.35649, "activity_30": 4.139475}, "trend_signal": 1, "fair_value": 3.009433, "relative_strength": 6.037843, "rate_of_change": 0.5030984764854469, "market_dynamics": 0.745925, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.202053, "high": 4.261528, "low": 3.7957, "close": 3.9527, "volume": 444568}, "trend_line": 3.898667, "activity_lines": {"activity_5": 4.247573, "activity_10": 4.466815, "activity_20": 4.341046, "activity_30": 4.143682}, "trend_signal": 1, "fair_value": 3.016033, "relative_strength": -0.160649, "rate_of_change": 0.28751199359998336, "market_dynamics": 0.235036, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.952694, "high": 4.008105, "low": 3.786459, "close": 3.8234, "volume": 186114}, "trend_line": 3.90797, "activity_lines": {"activity_5": 4.061647, "activity_10": 4.338869, "activity_20": 4.310908, "activity_30": 4.138826}, "trend_signal": 1, "fair_value": 3.021276, "relative_strength": -2.176477, "rate_of_change": 0.23862002063782473, "market_dynamics": -0.314623, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.787661, "high": 3.881184, "low": 3.516446, "close": 3.7409, "volume": 423517}, "trend_line": 3.917873, "activity_lines": {"activity_5": 3.907327, "activity_10": 4.203144, "activity_20": 4.271583, "activity_30": 4.128048}, "trend_signal": 0, "fair_value": 3.027748, "relative_strength": -3.631397, "rate_of_change": 0.25340522061325943, "market_dynamics": -0.688844, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.722156, "high": 3.853087, "low": 3.469648, "close": 3.6941, "volume": 308812}, "trend_line": 3.92987, "activity_lines": {"activity_5": 3.795853, "activity_10": 4.067629, "activity_20": 4.22704, "activity_30": 4.113611}, "trend_signal": 0, "fair_value": 3.034622, "relative_strength": -2.162227, "rate_of_change": 0.3062120696612686, "market_dynamics": -0.989281, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.740833, "high": 3.740833, "low": 3.478975, "close": 3.5912, "volume": 256997}, "trend_line": 3.93391, "activity_lines": {"activity_5": 3.70364, "activity_10": 3.935235, "activity_20": 4.171679, "activity_30": 4.091761}, "trend_signal": 0, "fair_value": 3.039783, "relative_strength": -3.097333, "rate_of_change": 0.10280238277601604, "market_dynamics": -1.122686, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63799, "high": 3.76892, "low": 3.553821, "close": 3.6595, "volume": 158963}, "trend_line": 3.942927, "activity_lines": {"activity_5": 3.669987, "activity_10": 3.84198, "activity_20": 4.122556, "activity_30": 4.074057}, "trend_signal": 0, "fair_value": 3.042805, "relative_strength": -2.197287, "rate_of_change": 0.22921215787854965, "market_dynamics": -1.124455, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.628633, "high": 3.786497, "low": 3.525759, "close": 3.5959, "volume": 182338}, "trend_line": 3.948603, "activity_lines": {"activity_5": 3.63468, "activity_10": 3.760962, "activity_20": 4.066523, "activity_30": 4.051668}, "trend_signal": 0, "fair_value": 3.043604, "relative_strength": -2.821308, "rate_of_change": 0.14395397125028672, "market_dynamics": -1.159355, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.60061, "high": 3.627825, "low": 3.226521, "close": 3.3481, "volume": 331842}, "trend_line": 3.947543, "activity_lines": {"activity_5": 3.53194, "activity_10": 3.655145, "activity_20": 3.987123, "activity_30": 4.012926}, "trend_signal": 0, "fair_value": 3.04264, "relative_strength": -0.840491, "rate_of_change": -0.026844937310735943, "market_dynamics": -1.162029, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2452, "high": 3.516413, "low": 3.095565, "close": 3.2452, "volume": 352376}, "trend_line": 3.9461, "activity_lines": {"activity_5": 3.421087, "activity_10": 3.553702, "activity_20": 3.900206, "activity_30": 3.967614}, "trend_signal": 0, "fair_value": 3.044436, "relative_strength": -9.182489, "rate_of_change": -0.03655438332147574, "market_dynamics": -1.162057, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.245152, "high": 3.449868, "low": 3.132928, "close": 3.2358, "volume": 229092}, "trend_line": 3.93947, "activity_lines": {"activity_5": 3.337027, "activity_10": 3.473318, "activity_20": 3.816428, "activity_30": 3.921788}, "trend_signal": 0, "fair_value": 3.046967, "relative_strength": -8.15527, "rate_of_change": -0.16801398849496754, "market_dynamics": -1.199964, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198396, "high": 3.291916, "low": 2.973947, "close": 3.2171, "volume": 248531}, "trend_line": 3.931607, "activity_lines": {"activity_5": 3.270427, "activity_10": 3.405758, "activity_20": 3.735731, "activity_30": 3.875183}, "trend_signal": 0, "fair_value": 3.049437, "relative_strength": -12.567, "rate_of_change": -0.19959537704310357, "market_dynamics": -1.25181, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.207818, "high": 3.441624, "low": 3.133, "close": 3.133, "volume": 203859}, "trend_line": 3.917897, "activity_lines": {"activity_5": 3.205287, "activity_10": 3.336282, "activity_20": 3.651149, "activity_30": 3.82366}, "trend_signal": 0, "fair_value": 3.048147, "relative_strength": -16.804539, "rate_of_change": -0.34871237130262794, "market_dynamics": -1.331247, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09553, "high": 3.497668, "low": 3.09553, "close": 3.4135, "volume": 204663}, "trend_line": 3.912317, "activity_lines": {"activity_5": 3.264507, "activity_10": 3.330358, "activity_20": 3.59846, "activity_30": 3.791119}, "trend_signal": 0, "fair_value": 3.050412, "relative_strength": -8.69296, "rate_of_change": -0.1424233459940407, "market_dynamics": -1.315954, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.497664, "high": 3.619241, "low": 3.376088, "close": 3.4322, "volume": 208566}, "trend_line": 3.91071, "activity_lines": {"activity_5": 3.3256, "activity_10": 3.333787, "activity_20": 3.551395, "activity_30": 3.760143}, "trend_signal": 0, "fair_value": 3.050045, "relative_strength": -12.502668, "rate_of_change": -0.04107540365466076, "market_dynamics": -1.177764, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46968, "high": 3.601642, "low": 3.2706, "close": 3.4602, "volume": 251446}, "trend_line": 3.90821, "activity_lines": {"activity_5": 3.38356, "activity_10": 3.347069, "activity_20": 3.51396, "activity_30": 3.731078}, "trend_signal": 0, "fair_value": 3.049096, "relative_strength": -9.231418, "rate_of_change": -0.06392701069626607, "market_dynamics": -0.935764, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.545581, "high": 3.773105, "low": 3.441299, "close": 3.4887, "volume": 262544}, "trend_line": 3.908487, "activity_lines": {"activity_5": 3.43606, "activity_10": 3.367915, "activity_20": 3.486863, "activity_30": 3.704013}, "trend_signal": 0, "fair_value": 3.046631, "relative_strength": -9.753692, "rate_of_change": 0.007087643703897251, "market_dynamics": -0.583881, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4982, "high": 3.583522, "low": 3.431838, "close": 3.4982, "volume": 95215}, "trend_line": 3.9036, "activity_lines": {"activity_5": 3.47362, "activity_10": 3.393593, "activity_20": 3.467717, "activity_30": 3.677543}, "trend_signal": 0, "fair_value": 3.046745, "relative_strength": -10.763193, "rate_of_change": -0.12503559561538993, "market_dynamics": -0.354064, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.498181, "high": 3.528897, "low": 3.42234, "close": 3.4413, "volume": 134116}, "trend_line": 3.890727, "activity_lines": {"activity_5": 3.467867, "activity_10": 3.410702, "activity_20": 3.448922, "activity_30": 3.647717}, "trend_signal": 0, "fair_value": 3.047958, "relative_strength": -11.701937, "rate_of_change": -0.32977251767598914, "market_dynamics": -0.193766, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.479242, "high": 3.520196, "low": 3.318078, "close": 3.4034, "volume": 186419}, "trend_line": 3.86776, "activity_lines": {"activity_5": 3.447627, "activity_10": 3.419225, "activity_20": 3.432119, "activity_30": 3.616277}, "trend_signal": 0, "fair_value": 3.050393, "relative_strength": -12.311617, "rate_of_change": -0.5903009900206301, "market_dynamics": -0.081057, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44128, "high": 3.498161, "low": 3.336999, "close": 3.4318, "volume": 151698}, "trend_line": 3.84026, "activity_lines": {"activity_5": 3.438773, "activity_10": 3.430036, "activity_20": 3.423231, "activity_30": 3.58815}, "trend_signal": 0, "fair_value": 3.053654, "relative_strength": -14.226252, "rate_of_change": -0.7110058535172891, "market_dynamics": -0.072713, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.346519, "high": 3.479242, "low": 3.337038, "close": 3.4034, "volume": 95119}, "trend_line": 3.817597, "activity_lines": {"activity_5": 3.422347, "activity_10": 3.43212, "activity_20": 3.414954, "activity_30": 3.559966}, "trend_signal": 0, "fair_value": 3.056498, "relative_strength": -16.10426, "rate_of_change": -0.5901423341127855, "market_dynamics": -0.048315, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39384, "high": 3.555, "low": 3.39384, "close": 3.4128, "volume": 189587}, "trend_line": 3.790673, "activity_lines": {"activity_5": 3.41474, "activity_10": 3.432525, "activity_20": 3.410188, "activity_30": 3.53385}, "trend_signal": 0, "fair_value": 3.060281, "relative_strength": -15.405973, "rate_of_change": -0.7052604033374965, "market_dynamics": 0.065215, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.39392, "high": 3.507682, "low": 3.337038, "close": 3.4034, "volume": 147672}, "trend_line": 3.763437, "activity_lines": {"activity_5": 3.409693, "activity_10": 3.426135, "activity_20": 3.406481, "activity_30": 3.508865}, "trend_signal": 0, "fair_value": 3.063418, "relative_strength": -15.859135, "rate_of_change": -0.7185003823859197, "market_dynamics": 0.106842, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.403401, "high": 3.412881, "low": 3.270678, "close": 3.356, "volume": 177813}, "trend_line": 3.712147, "activity_lines": {"activity_5": 3.391373, "activity_10": 3.411309, "activity_20": 3.399868, "activity_30": 3.482578}, "trend_signal": 0, "fair_value": 3.0659, "relative_strength": -17.9468, "rate_of_change": -1.3628499693232616, "market_dynamics": 0.196418, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.412821, "high": 3.469701, "low": 3.2801, "close": 3.3275, "volume": 208105}, "trend_line": 3.654367, "activity_lines": {"activity_5": 3.366713, "activity_10": 3.392687, "activity_20": 3.39215, "activity_30": 3.457762}, "trend_signal": 0, "fair_value": 3.068433, "relative_strength": -16.332647, "rate_of_change": -1.5565116359885458, "market_dynamics": 0.320434, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.29904, "high": 3.6024, "low": 3.29904, "close": 3.4128, "volume": 173783}, "trend_line": 3.60251, "activity_lines": {"activity_5": 3.37744, "activity_10": 3.391987, "activity_20": 3.393812, "activity_30": 3.442177}, "trend_signal": 0, "fair_value": 3.071104, "relative_strength": -16.023191, "rate_of_change": -1.41904192983354, "market_dynamics": 0.357805, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.412881, "high": 3.460282, "low": 3.327559, "close": 3.356, "volume": 160076}, "trend_line": 3.557377, "activity_lines": {"activity_5": 3.368607, "activity_10": 3.38234, "activity_20": 3.39124, "activity_30": 3.426274}, "trend_signal": 0, "fair_value": 3.073586, "relative_strength": -17.946644, "rate_of_change": -1.2528209498377607, "market_dynamics": 0.218708, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.374899, "high": 3.48866, "low": 3.299533, "close": 3.4697, "volume": 164021}, "trend_line": 3.519113, "activity_lines": {"activity_5": 3.40146, "activity_10": 3.395951, "activity_20": 3.400638, "activity_30": 3.420617}, "trend_signal": 0, "fair_value": 3.072697, "relative_strength": -15.226098, "rate_of_change": -1.075623978004014, "market_dynamics": 0.291636, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.478609, "high": 3.510993, "low": 3.411343, "close": 3.469, "volume": 178650}, "trend_line": 3.48483, "activity_lines": {"activity_5": 3.42966, "activity_10": 3.408918, "activity_20": 3.40939, "activity_30": 3.417384}, "trend_signal": 0, "fair_value": 3.0728, "relative_strength": -15.009355, "rate_of_change": -0.9741943495420534, "market_dynamics": 0.361322, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.459438, "high": 3.651629, "low": 3.459438, "close": 3.6228, "volume": 168336}, "trend_line": 3.467987, "activity_lines": {"activity_5": 3.501593, "activity_10": 3.448656, "activity_20": 3.431724, "activity_30": 3.426285}, "trend_signal": 0, "fair_value": 3.075411, "relative_strength": -11.343451, "rate_of_change": -0.48332343328082467, "market_dynamics": 0.562418, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.728519, "high": 3.738129, "low": 3.584375, "close": 3.7093, "volume": 183983}, "trend_line": 3.459873, "activity_lines": {"activity_5": 3.582673, "activity_10": 3.500649, "activity_20": 3.460454, "activity_30": 3.441854}, "trend_signal": 0, "fair_value": 3.079455, "relative_strength": -10.554133, "rate_of_change": -0.2339685817738058, "market_dynamics": 0.994207, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.738144, "high": 3.747754, "low": 3.58439, "close": 3.594, "volume": 250657}, "trend_line": 3.452227, "activity_lines": {"activity_5": 3.605553, "activity_10": 3.526116, "activity_20": 3.475859, "activity_30": 3.450507}, "trend_signal": 0, "fair_value": 3.084751, "relative_strength": -14.208791, "rate_of_change": -0.2209907704704716, "market_dynamics": 1.209357, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.565094, "high": 3.670798, "low": 3.459391, "close": 3.469, "volume": 334935}, "trend_line": 3.443163, "activity_lines": {"activity_5": 3.5709, "activity_10": 3.525562, "activity_20": 3.477163, "activity_30": 3.451589}, "trend_signal": 1, "fair_value": 3.090124, "relative_strength": -16.735717, "rate_of_change": -0.2625551564251123, "market_dynamics": 1.304627, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.469077, "high": 3.523083, "low": 3.344152, "close": 3.3922, "volume": 137572}, "trend_line": 3.4331, "activity_lines": {"activity_5": 3.510693, "activity_10": 3.509851, "activity_20": 3.47089, "activity_30": 3.448301}, "trend_signal": 1, "fair_value": 3.094887, "relative_strength": -19.184013, "rate_of_change": -0.29226034317864574, "market_dynamics": 1.006733, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.401747, "high": 3.411357, "low": 3.267215, "close": 3.3537, "volume": 215095}, "trend_line": 3.425183, "activity_lines": {"activity_5": 3.442773, "activity_10": 3.486482, "activity_20": 3.46114, "activity_30": 3.443179}, "trend_signal": 1, "fair_value": 3.099404, "relative_strength": -17.838826, "rate_of_change": -0.23060790539162715, "market_dynamics": 0.722009, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.372971, "high": 3.488286, "low": 3.334533, "close": 3.4018, "volume": 249245}, "trend_line": 3.416593, "activity_lines": {"activity_5": 3.408827, "activity_10": 3.471382, "activity_20": 3.456478, "activity_30": 3.44167}, "trend_signal": 0, "fair_value": 3.104463, "relative_strength": -17.857843, "rate_of_change": -0.25078951985922726, "market_dynamics": 0.466456, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.430629, "high": 3.545944, "low": 3.315314, "close": 3.4018, "volume": 263520}, "trend_line": 3.410123, "activity_lines": {"activity_5": 3.39538, "activity_10": 3.456482, "activity_20": 3.45223, "activity_30": 3.440716}, "trend_signal": 0, "fair_value": 3.108878, "relative_strength": -19.129121, "rate_of_change": -0.1893699366591279, "market_dynamics": 0.29569, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.401734, "high": 3.555485, "low": 3.363296, "close": 3.469, "volume": 273420}, "trend_line": 3.414153, "activity_lines": {"activity_5": 3.417147, "activity_10": 3.452967, "activity_20": 3.45484, "activity_30": 3.444514}, "trend_signal": 1, "fair_value": 3.113372, "relative_strength": -17.83776, "rate_of_change": 0.11817755547234514, "market_dynamics": 0.432268, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.44021, "high": 3.507476, "low": 3.372943, "close": 3.4306, "volume": 224340}, "trend_line": 3.420333, "activity_lines": {"activity_5": 3.426113, "activity_10": 3.442484, "activity_20": 3.453662, "activity_30": 3.445575}, "trend_signal": 1, "fair_value": 3.116626, "relative_strength": -17.132958, "rate_of_change": 0.18101122005954712, "market_dynamics": 0.409739, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.489193, "high": 3.504787, "low": 3.411222, "close": 3.4697, "volume": 114234}, "trend_line": 3.42813, "activity_lines": {"activity_5": 3.445553, "activity_10": 3.439807, "activity_20": 3.456079, "activity_30": 3.44876}, "trend_signal": 1, "fair_value": 3.121008, "relative_strength": -15.928365, "rate_of_change": 0.22796026000977257, "market_dynamics": 0.266086, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.469725, "high": 3.732879, "low": 3.420993, "close": 3.6744, "volume": 284190}, "trend_line": 3.443373, "activity_lines": {"activity_5": 3.525493, "activity_10": 3.477133, "activity_20": 3.47781, "activity_30": 3.464649}, "trend_signal": 1, "fair_value": 3.126643, "relative_strength": -8.831845, "rate_of_change": 0.44464474801130344, "market_dynamics": 0.523638, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.703628, "high": 3.746512, "low": 3.40149, "close": 3.5087, "volume": 238075}, "trend_line": 3.455897, "activity_lines": {"activity_5": 3.532027, "activity_10": 3.484965, "activity_20": 3.482469, "activity_30": 3.468863}, "trend_signal": 1, "fair_value": 3.131867, "relative_strength": -15.51076, "rate_of_change": 0.36371313825137225, "market_dynamics": 0.437194, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.508704, "high": 3.703632, "low": 3.508704, "close": 3.6549, "volume": 186462}, "trend_line": 3.463943, "activity_lines": {"activity_5": 3.580167, "activity_10": 3.520931, "activity_20": 3.500596, "activity_30": 3.481702}, "trend_signal": 1, "fair_value": 3.138022, "relative_strength": -11.875778, "rate_of_change": 0.23281943877377637, "market_dynamics": 0.551974, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.635421, "high": 3.752379, "low": 3.615928, "close": 3.6939, "volume": 181620}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.628913, "activity_10": 3.560607, "activity_20": 3.521239, "activity_30": 3.496538}, "trend_signal": 1, "fair_value": 3.146769, "relative_strength": -9.949176, "rate_of_change": 0.2518517192690513, "market_dynamics": 0.755429, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.732882, "high": 3.918064, "low": 3.664657, "close": 3.8206, "volume": 296287}, "trend_line": 3.48468, "activity_lines": {"activity_5": 3.70234, "activity_10": 3.617835, "activity_20": 3.55234, "activity_30": 3.518985}, "trend_signal": 1, "fair_value": 3.156854, "relative_strength": -6.493212, "rate_of_change": 0.3459300877394824, "market_dynamics": 0.732956, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.840111, "high": 3.89859, "low": 3.693914, "close": 3.7329, "volume": 115127}, "trend_line": 3.49282, "activity_lines": {"activity_5": 3.72314, "activity_10": 3.650627, "activity_20": 3.57274, "activity_30": 3.535}, "trend_signal": 1, "fair_value": 3.165442, "relative_strength": -9.077025, "rate_of_change": 0.23359390245302397, "market_dynamics": 0.877878, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.713419, "high": 3.7718, "low": 3.606207, "close": 3.6257, "volume": 151190}, "trend_line": 3.49707, "activity_lines": {"activity_5": 3.704307, "activity_10": 3.657909, "activity_20": 3.581407, "activity_30": 3.543572}, "trend_signal": 1, "fair_value": 3.171116, "relative_strength": -9.790187, "rate_of_change": 0.12167818553489344, "market_dynamics": 0.889665, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.674386, "high": 3.693878, "low": 3.567175, "close": 3.6354, "volume": 150042}, "trend_line": 3.50354, "activity_lines": {"activity_5": 3.680907, "activity_10": 3.662884, "activity_20": 3.589713, "activity_30": 3.552497}, "trend_signal": 1, "fair_value": 3.177263, "relative_strength": -9.962305, "rate_of_change": 0.18501202435182018, "market_dynamics": 0.92704, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.684188, "high": 4.074049, "low": 3.607678, "close": 3.7914, "volume": 488955}, "trend_line": 3.516473, "activity_lines": {"activity_5": 3.710807, "activity_10": 3.693196, "activity_20": 3.612088, "activity_30": 3.571069}, "trend_signal": 1, "fair_value": 3.18599, "relative_strength": -4.988631, "rate_of_change": 0.3691409260348065, "market_dynamics": 1.02398, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.752365, "high": 4.15684, "low": 3.732872, "close": 3.9278, "volume": 894330}, "trend_line": 3.533007, "activity_lines": {"activity_5": 3.779673, "activity_10": 3.741749, "activity_20": 3.645917, "activity_30": 3.597606}, "trend_signal": 1, "fair_value": 3.193836, "relative_strength": -0.565478, "rate_of_change": 0.4701870311530914, "market_dynamics": 1.232859, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.995981, "high": 4.02522, "low": 3.6841, "close": 3.6841, "volume": 552952}, "trend_line": 3.542363, "activity_lines": {"activity_5": 3.76016, "activity_10": 3.737664, "activity_20": 3.655085, "activity_30": 3.607354}, "trend_signal": 1, "fair_value": 3.199944, "relative_strength": -6.401754, "rate_of_change": 0.26481691092035536, "market_dynamics": 1.318301, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.703686, "high": 3.840138, "low": 3.6647, "close": 3.6647, "volume": 315953}, "trend_line": 3.55076, "activity_lines": {"activity_5": 3.737433, "activity_10": 3.729875, "activity_20": 3.662525, "activity_30": 3.615246}, "trend_signal": 1, "fair_value": 3.205751, "relative_strength": -6.190797, "rate_of_change": 0.23704515883888772, "market_dynamics": 1.224792, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.664643, "high": 3.885399, "low": 3.606165, "close": 3.7816, "volume": 622438}, "trend_line": 3.563367, "activity_lines": {"activity_5": 3.751073, "activity_10": 3.740504, "activity_20": 3.680761, "activity_30": 3.630139}, "trend_signal": 1, "fair_value": 3.211547, "relative_strength": -1.600376, "rate_of_change": 0.355050749698657, "market_dynamics": 1.103961, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.801066, "high": 4.073963, "low": 3.713349, "close": 3.9765, "volume": 533682}, "trend_line": 3.58405, "activity_lines": {"activity_5": 3.819933, "activity_10": 3.784265, "activity_20": 3.716071, "activity_30": 3.656793}, "trend_signal": 1, "fair_value": 3.219002, "relative_strength": 2.556244, "rate_of_change": 0.5804341792467632, "market_dynamics": 1.044663, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.997246, "high": 4.04166, "low": 3.789982, "close": 3.8492, "volume": 282425}, "trend_line": 3.60144, "activity_lines": {"activity_5": 3.83402, "activity_10": 3.799744, "activity_20": 3.736475, "activity_30": 3.6739}, "trend_signal": 1, "fair_value": 3.225875, "relative_strength": 0.03035, "rate_of_change": 0.4852052845244971, "market_dynamics": 0.935224, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.086111, "high": 4.332857, "low": 3.808868, "close": 4.1552, "volume": 684643}, "trend_line": 3.626187, "activity_lines": {"activity_5": 3.955347, "activity_10": 3.870338, "activity_20": 3.783662, "activity_30": 3.709626}, "trend_signal": 1, "fair_value": 3.235296, "relative_strength": 10.285224, "rate_of_change": 0.6871418099426793, "market_dynamics": 1.236544, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.313147, "high": 4.392106, "low": 3.91835, "close": 3.9677, "volume": 849365}, "trend_line": 3.646577, "activity_lines": {"activity_5": 3.982767, "activity_10": 3.899164, "activity_20": 3.809405, "activity_30": 3.731659}, "trend_signal": 1, "fair_value": 3.244568, "relative_strength": 7.083838, "rate_of_change": 0.562298634902181, "market_dynamics": 1.253394, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.947879, "high": 4.303188, "low": 3.711006, "close": 4.2341, "volume": 790281}, "trend_line": 3.672057, "activity_lines": {"activity_5": 4.078787, "activity_10": 3.970207, "activity_20": 3.857824, "activity_30": 3.769564}, "trend_signal": 1, "fair_value": 3.254904, "relative_strength": 16.382508, "rate_of_change": 0.6987374735265414, "market_dynamics": 1.252442, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.263718, "high": 4.263718, "low": 3.878799, "close": 4.2045, "volume": 618937}, "trend_line": 3.696573, "activity_lines": {"activity_5": 4.134773, "activity_10": 4.024984, "activity_20": 3.89978, "activity_30": 3.803915}, "trend_signal": 1, "fair_value": 3.265284, "relative_strength": 18.173524, "rate_of_change": 0.6676366951820126, "market_dynamics": 1.386044, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.204569, "high": 4.263788, "low": 3.992366, "close": 4.096, "volume": 507556}, "trend_line": 3.712347, "activity_lines": {"activity_5": 4.139393, "activity_10": 4.052522, "activity_20": 3.927719, "activity_30": 3.829685}, "trend_signal": 1, "fair_value": 3.275672, "relative_strength": 11.482253, "rate_of_change": 0.4267195588995525, "market_dynamics": 1.20367, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.095918, "high": 4.234094, "low": 3.918264, "close": 4.0367, "volume": 275403}, "trend_line": 3.72326, "activity_lines": {"activity_5": 4.107793, "activity_10": 4.06622, "activity_20": 3.947027, "activity_30": 3.850611}, "trend_signal": 1, "fair_value": 3.285152, "relative_strength": 6.122538, "rate_of_change": 0.2939649768731197, "market_dynamics": 1.019411, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046617, "high": 4.076226, "low": 3.859091, "close": 3.8887, "volume": 542626}, "trend_line": 3.733083, "activity_lines": {"activity_5": 4.03476, "activity_10": 4.046598, "activity_20": 3.950514, "activity_30": 3.861284}, "trend_signal": 1, "fair_value": 3.294503, "relative_strength": -1.935213, "rate_of_change": 0.26382793573374835, "market_dynamics": 0.677478, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.918309, "high": 4.076226, "low": 3.809742, "close": 3.8887, "volume": 349129}, "trend_line": 3.747073, "activity_lines": {"activity_5": 3.966993, "activity_10": 4.022904, "activity_20": 3.952192, "activity_30": 3.871324}, "trend_signal": 1, "fair_value": 3.303738, "relative_strength": -2.301497, "rate_of_change": 0.3747572716706198, "market_dynamics": 0.242558, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.908449, "high": 3.959772, "low": 3.799881, "close": 3.8591, "volume": 212115}, "trend_line": 3.762637, "activity_lines": {"activity_5": 3.912387, "activity_10": 3.99188, "activity_20": 3.949938, "activity_30": 3.878551}, "trend_signal": 1, "fair_value": 3.31331, "relative_strength": -3.869554, "rate_of_change": 0.41536420560794823, "market_dynamics": -0.237913, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.947917, "high": 3.947917, "low": 3.750521, "close": 3.79, "volume": 179085}, "trend_line": 3.77718, "activity_lines": {"activity_5": 3.857773, "activity_10": 3.950427, "activity_20": 3.940316, "activity_30": 3.880317}, "trend_signal": 1, "fair_value": 3.323375, "relative_strength": -7.449779, "rate_of_change": 0.3865108433261087, "market_dynamics": -0.635284, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78017, "high": 3.918348, "low": 3.671601, "close": 3.7703, "volume": 457058}, "trend_line": 3.789463, "activity_lines": {"activity_5": 3.816993, "activity_10": 3.906469, "activity_20": 3.928964, "activity_30": 3.879873}, "trend_signal": 1, "fair_value": 3.332494, "relative_strength": -7.887252, "rate_of_change": 0.3251896917806417, "market_dynamics": -0.875451, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.76, "close": 3.85, "volume": 234430}, "trend_line": 3.804403, "activity_lines": {"activity_5": 3.82054, "activity_10": 3.884, "activity_20": 3.925024, "activity_30": 3.883778}, "trend_signal": 1, "fair_value": 3.342828, "relative_strength": -6.47035, "rate_of_change": 0.39425111156911086, "market_dynamics": -0.969345, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.77, "volume": 174540}, "trend_line": 3.814437, "activity_lines": {"activity_5": 3.8, "activity_10": 3.849125, "activity_20": 3.912397, "activity_30": 3.881559}, "trend_signal": 0, "fair_value": 3.352179, "relative_strength": -9.409547, "rate_of_change": 0.2637470320573203, "market_dynamics": -1.030053, "expectation": {"probability": 45.5467, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/", "share_image": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}