{"ticker": {"uuid": "78414695-7921-4538-a105-81389c1c3521", "symbol": "DLNG", "name": "Dynagas LNG Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DLNG fell 5.37%, moving from 3.89 to 3.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.02 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "-5.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.02"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.53, "close": 3.68, "volume": 108864}, "trend_line": 3.820695, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.629646, "activity_20": 3.748508, "activity_30": 3.795964}, "trend_signal": 0, "fair_value": 3.395851, "relative_strength": -10.020777, "rate_of_change": -0.012116745761360305, "market_dynamics": -1.164266, "expectation": {"probability": 46.1008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.804396, "high": 2.895745, "low": 2.639969, "close": 2.749587, "volume": 359126}, "trend_line": 2.542226, "activity_lines": {"activity_5": 2.582724, "activity_10": 2.502946, "activity_20": 2.456881, "activity_30": 2.495796}, "trend_signal": 0, "fair_value": 2.708991, "relative_strength": -9.007346, "rate_of_change": 0.6631217285908958, "market_dynamics": 0.543796, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.740452, "high": 2.86834, "low": 2.56689, "close": 2.658239, "volume": 138436}, "trend_line": 2.551057, "activity_lines": {"activity_5": 2.638142, "activity_10": 2.541645, "activity_20": 2.474976, "activity_30": 2.50328}, "trend_signal": 0, "fair_value": 2.707703, "relative_strength": -12.563721, "rate_of_change": 0.3473727355475184, "market_dynamics": 0.876593, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.60343, "high": 2.740452, "low": 2.466407, "close": 2.60343, "volume": 207341}, "trend_line": 2.546489, "activity_lines": {"activity_5": 2.652149, "activity_10": 2.564731, "activity_20": 2.487983, "activity_30": 2.506659}, "trend_signal": 0, "fair_value": 2.706064, "relative_strength": -12.077691, "rate_of_change": -0.17906303151988956, "market_dynamics": 1.125693, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.649104, "high": 2.694778, "low": 2.513908, "close": 2.548621, "volume": 108310}, "trend_line": 2.542226, "activity_lines": {"activity_5": 2.627181, "activity_10": 2.571209, "activity_20": 2.495378, "activity_30": 2.506797}, "trend_signal": 0, "fair_value": 2.704541, "relative_strength": -13.349604, "rate_of_change": -0.1674069670043698, "market_dynamics": 0.882446, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.521216, "high": 2.620603, "low": 2.466407, "close": 2.502946, "volume": 80228}, "trend_line": 2.544662, "activity_lines": {"activity_5": 2.572371, "activity_10": 2.565063, "activity_20": 2.498771, "activity_30": 2.504263}, "trend_signal": 0, "fair_value": 2.703897, "relative_strength": -12.759093, "rate_of_change": 0.09582153592954863, "market_dynamics": 0.628116, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.512081, "high": 2.56689, "low": 2.466407, "close": 2.484677, "volume": 68334}, "trend_line": 2.537354, "activity_lines": {"activity_5": 2.529742, "activity_10": 2.557756, "activity_20": 2.500815, "activity_30": 2.500393}, "trend_signal": 0, "fair_value": 2.703546, "relative_strength": -13.215123, "rate_of_change": -0.28718941847679935, "market_dynamics": 0.469425, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.457272, "high": 2.565977, "low": 2.439003, "close": 2.493812, "volume": 42961}, "trend_line": 2.529437, "activity_lines": {"activity_5": 2.507819, "activity_10": 2.551943, "activity_20": 2.503686, "activity_30": 2.497583}, "trend_signal": 0, "fair_value": 2.702726, "relative_strength": -14.194613, "rate_of_change": -0.3120179525600271, "market_dynamics": 0.335725, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.56689, "high": 2.56689, "low": 2.329384, "close": 2.4348, "volume": 56548}, "trend_line": 2.51864, "activity_lines": {"activity_5": 2.477186, "activity_10": 2.532078, "activity_20": 2.501241, "activity_30": 2.491478}, "trend_signal": 0, "fair_value": 2.701118, "relative_strength": -14.502017, "rate_of_change": -0.42685388092291554, "market_dynamics": 0.203686, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.411598, "high": 2.548621, "low": 2.365924, "close": 2.466407, "volume": 98267}, "trend_line": 2.504938, "activity_lines": {"activity_5": 2.468331, "activity_10": 2.51538, "activity_20": 2.501783, "activity_30": 2.488108}, "trend_signal": 0, "fair_value": 2.701177, "relative_strength": -12.614194, "rate_of_change": -0.54402375885398, "market_dynamics": 0.034189, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.439003, "high": 2.502946, "low": 2.402463, "close": 2.429868, "volume": 45279}, "trend_line": 2.492149, "activity_lines": {"activity_5": 2.452778, "activity_10": 2.489547, "activity_20": 2.498758, "activity_30": 2.483265}, "trend_signal": 0, "fair_value": 2.702465, "relative_strength": -10.78042, "rate_of_change": -0.5105515585615357, "market_dynamics": -0.099082, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.448137, "high": 2.521216, "low": 2.30198, "close": 2.475542, "volume": 75266}, "trend_line": 2.482101, "activity_lines": {"activity_5": 2.457321, "activity_10": 2.478329, "activity_20": 2.499779, "activity_30": 2.482193}, "trend_signal": 0, "fair_value": 2.704339, "relative_strength": -8.005237, "rate_of_change": -0.4031861658351822, "market_dynamics": -0.146759, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.548621, "high": 2.548621, "low": 2.292845, "close": 2.393328, "volume": 58999}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.435068, "activity_10": 2.457146, "activity_20": 2.491751, "activity_30": 2.476466}, "trend_signal": 0, "fair_value": 2.704807, "relative_strength": -10.984887, "rate_of_change": -0.39257064881727105, "market_dynamics": -0.226114, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.338519, "high": 2.402463, "low": 2.256306, "close": 2.365924, "volume": 68101}, "trend_line": 2.46718, "activity_lines": {"activity_5": 2.41038, "activity_10": 2.435797, "activity_20": 2.480897, "activity_30": 2.469599}, "trend_signal": 0, "fair_value": 2.7051, "relative_strength": -11.85077, "rate_of_change": -0.20939532599864052, "market_dynamics": -0.296676, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.402463, "high": 2.411598, "low": 2.28371, "close": 2.28371, "volume": 45107}, "trend_line": 2.455914, "activity_lines": {"activity_5": 2.362879, "activity_10": 2.403818, "activity_20": 2.461603, "activity_30": 2.457763}, "trend_signal": 0, "fair_value": 2.705744, "relative_strength": -12.378997, "rate_of_change": -0.4566347003461441, "market_dynamics": -0.483519, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28371, "high": 2.402463, "low": 2.238036, "close": 2.347654, "volume": 65371}, "trend_line": 2.447997, "activity_lines": {"activity_5": 2.348872, "activity_10": 2.388283, "activity_20": 2.44853, "activity_30": 2.450778}, "trend_signal": 0, "fair_value": 2.708086, "relative_strength": -7.225898, "rate_of_change": -0.3223647082104647, "market_dynamics": -0.73325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.338611, "high": 2.402463, "low": 2.28371, "close": 2.347654, "volume": 62905}, "trend_line": 2.443734, "activity_lines": {"activity_5": 2.340346, "activity_10": 2.37557, "activity_20": 2.436761, "activity_30": 2.444304}, "trend_signal": 0, "fair_value": 2.711014, "relative_strength": -11.780127, "rate_of_change": -0.17414237027250876, "market_dynamics": -0.859769, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.384193, "high": 2.402463, "low": 2.292845, "close": 2.32025, "volume": 50666}, "trend_line": 2.435818, "activity_lines": {"activity_5": 2.331211, "activity_10": 2.360367, "activity_20": 2.422992, "activity_30": 2.436338}, "trend_signal": 0, "fair_value": 2.71119, "relative_strength": -13.386669, "rate_of_change": -0.32393050962176145, "market_dynamics": -0.930541, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.292845, "high": 2.420733, "low": 2.292845, "close": 2.365924, "volume": 50943}, "trend_line": 2.433686, "activity_lines": {"activity_5": 2.342173, "activity_10": 2.356623, "activity_20": 2.413529, "activity_30": 2.431828}, "trend_signal": 0, "fair_value": 2.711248, "relative_strength": -13.154607, "rate_of_change": -0.08752706482996771, "market_dynamics": -0.797618, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.311115, "high": 2.420733, "low": 2.30198, "close": 2.402463, "volume": 57420}, "trend_line": 2.432164, "activity_lines": {"activity_5": 2.365315, "activity_10": 2.360775, "activity_20": 2.407199, "activity_30": 2.429814}, "trend_signal": 0, "fair_value": 2.711775, "relative_strength": -12.189118, "rate_of_change": -0.06253888135115128, "market_dynamics": -0.600034, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.402463, "high": 2.539486, "low": 2.32025, "close": 2.484677, "volume": 108491}, "trend_line": 2.436122, "activity_lines": {"activity_5": 2.407944, "activity_10": 2.381038, "activity_20": 2.40835, "activity_30": 2.433202}, "trend_signal": 0, "fair_value": 2.712917, "relative_strength": -9.555797, "rate_of_change": 0.16273573657039186, "market_dynamics": -0.230447, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.338519, "high": 2.60343, "low": 2.338519, "close": 2.576025, "volume": 152411}, "trend_line": 2.447997, "activity_lines": {"activity_5": 2.471888, "activity_10": 2.416913, "activity_20": 2.419592, "activity_30": 2.442228}, "trend_signal": 0, "fair_value": 2.713561, "relative_strength": -6.043103, "rate_of_change": 0.48745506177440445, "market_dynamics": 0.290426, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.60343, "high": 2.60343, "low": 2.439094, "close": 2.466407, "volume": 129247}, "trend_line": 2.451956, "activity_lines": {"activity_5": 2.484068, "activity_10": 2.43103, "activity_20": 2.421222, "activity_30": 2.443416}, "trend_signal": 0, "fair_value": 2.716255, "relative_strength": -11.888707, "rate_of_change": 0.16172405440039533, "market_dynamics": 0.631591, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.493812, "high": 2.639695, "low": 2.420733, "close": 2.60343, "volume": 191293}, "trend_line": 2.464136, "activity_lines": {"activity_5": 2.532178, "activity_10": 2.468732, "activity_20": 2.436815, "activity_30": 2.453188}, "trend_signal": 0, "fair_value": 2.718597, "relative_strength": -7.704417, "rate_of_change": 0.4967462711402594, "market_dynamics": 1.019906, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.557755, "high": 2.60343, "low": 2.466407, "close": 2.557755, "volume": 152747}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.54923, "activity_10": 2.493812, "activity_20": 2.448057, "activity_30": 2.459228}, "trend_signal": 0, "fair_value": 2.720354, "relative_strength": -9.35561, "rate_of_change": 0.333626066093765, "market_dynamics": 1.147225, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.576025, "high": 2.713139, "low": 2.439094, "close": 2.667556, "volume": 88307}, "trend_line": 2.473885, "activity_lines": {"activity_5": 2.592529, "activity_10": 2.533872, "activity_20": 2.469714, "activity_30": 2.471822}, "trend_signal": 0, "fair_value": 2.721995, "relative_strength": -3.512258, "rate_of_change": 0.061803372247615285, "market_dynamics": 1.113097, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.630834, "high": 2.722183, "low": 2.539486, "close": 2.685643, "volume": 70965}, "trend_line": 2.480889, "activity_lines": {"activity_5": 2.629665, "activity_10": 2.571404, "activity_20": 2.492309, "activity_30": 2.485483}, "trend_signal": 1, "fair_value": 2.722112, "relative_strength": -4.273944, "rate_of_change": 0.2831174448286718, "market_dynamics": 1.16844, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.658239, "high": 2.740452, "low": 2.502946, "close": 2.621699, "volume": 126982}, "trend_line": 2.491242, "activity_lines": {"activity_5": 2.638178, "activity_10": 2.591166, "activity_20": 2.507857, "activity_30": 2.494568}, "trend_signal": 1, "fair_value": 2.723224, "relative_strength": -7.42569, "rate_of_change": 0.417310085215432, "market_dynamics": 1.087274, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.649104, "high": 2.667374, "low": 2.429868, "close": 2.512081, "volume": 107976}, "trend_line": 2.49855, "activity_lines": {"activity_5": 2.5998, "activity_10": 2.585515, "activity_20": 2.512357, "activity_30": 2.495912}, "trend_signal": 0, "fair_value": 2.723927, "relative_strength": -11.736234, "rate_of_change": 0.2933476555067572, "market_dynamics": 0.960676, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.493812, "high": 2.621699, "low": 2.429868, "close": 2.576025, "volume": 151193}, "trend_line": 2.506771, "activity_lines": {"activity_5": 2.588826, "activity_10": 2.588834, "activity_20": 2.522578, "activity_30": 2.500911}, "trend_signal": 0, "fair_value": 2.724513, "relative_strength": -10.31289, "rate_of_change": 0.3290308378859841, "market_dynamics": 0.921519, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.576025, "high": 2.795261, "low": 2.512081, "close": 2.758813, "volume": 106200}, "trend_line": 2.506165, "activity_lines": {"activity_5": 2.637563, "activity_10": 2.622231, "activity_20": 2.549686, "activity_30": 2.517172}, "trend_signal": 1, "fair_value": 2.724763, "relative_strength": -4.83329, "rate_of_change": -0.024174525714550088, "market_dynamics": 0.951782, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.776992, "high": 2.859205, "low": 2.58516, "close": 2.854638, "volume": 109768}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.712159, "activity_10": 2.668066, "activity_20": 2.584354, "activity_30": 2.539654}, "trend_signal": 1, "fair_value": 2.726022, "relative_strength": -0.713044, "rate_of_change": 0.1397354124728289, "market_dynamics": 1.010813, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86834, "high": 2.914014, "low": 2.56689, "close": 2.639969, "volume": 116846}, "trend_line": 2.509058, "activity_lines": {"activity_5": 2.703931, "activity_10": 2.669805, "activity_20": 2.596772, "activity_30": 2.54806}, "trend_signal": 1, "fair_value": 2.726198, "relative_strength": -9.077216, "rate_of_change": -0.024266167583183732, "market_dynamics": 1.015124, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649104, "high": 2.831801, "low": 2.548621, "close": 2.703913, "volume": 143737}, "trend_line": 2.512407, "activity_lines": {"activity_5": 2.7158, "activity_10": 2.680014, "activity_20": 2.614105, "activity_30": 2.560632}, "trend_signal": 1, "fair_value": 2.726491, "relative_strength": -7.251448, "rate_of_change": 0.1334763883497331, "market_dynamics": 1.015525, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.667374, "high": 2.749496, "low": 2.557755, "close": 2.639969, "volume": 203100}, "trend_line": 2.515452, "activity_lines": {"activity_5": 2.693566, "activity_10": 2.676771, "activity_20": 2.623739, "activity_30": 2.568861}, "trend_signal": 1, "fair_value": 2.724324, "relative_strength": -8.655634, "rate_of_change": 0.12119851600476125, "market_dynamics": 0.91659, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.667374, "high": 2.731317, "low": 2.073609, "close": 2.466407, "volume": 165507}, "trend_line": 2.514234, "activity_lines": {"activity_5": 2.609215, "activity_10": 2.640476, "activity_20": 2.615146, "activity_30": 2.565697}, "trend_signal": 1, "fair_value": 2.722802, "relative_strength": -14.109912, "rate_of_change": -0.04842072120635653, "market_dynamics": 0.514502, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.466407, "high": 2.58516, "low": 2.32025, "close": 2.539486, "volume": 112287}, "trend_line": 2.516061, "activity_lines": {"activity_5": 2.568717, "activity_10": 2.621125, "activity_20": 2.612948, "activity_30": 2.567326}, "trend_signal": 1, "fair_value": 2.721982, "relative_strength": -12.946358, "rate_of_change": 0.07266626734027234, "market_dynamics": 0.214834, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.557755, "high": 2.722183, "low": 2.375059, "close": 2.676508, "volume": 180233}, "trend_line": 2.522151, "activity_lines": {"activity_5": 2.594904, "activity_10": 2.629344, "activity_20": 2.622886, "activity_30": 2.577678}, "trend_signal": 1, "fair_value": 2.722509, "relative_strength": -8.16855, "rate_of_change": 0.24204500606304571, "market_dynamics": 0.04214, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.694778, "high": 2.804396, "low": 2.562323, "close": 2.776992, "volume": 255931}, "trend_line": 2.533557, "activity_lines": {"activity_5": 2.652149, "activity_10": 2.654837, "activity_20": 2.640698, "activity_30": 2.594119}, "trend_signal": 1, "fair_value": 2.724324, "relative_strength": -3.608202, "rate_of_change": 0.45223303442181007, "market_dynamics": 0.017091, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.722183, "high": 2.804396, "low": 2.659152, "close": 2.804396, "volume": 201987}, "trend_line": 2.544824, "activity_lines": {"activity_5": 2.713657, "activity_10": 2.680496, "activity_20": 2.659162, "activity_30": 2.611593}, "trend_signal": 1, "fair_value": 2.726432, "relative_strength": -0.937709, "rate_of_change": 0.44471073672311845, "market_dynamics": 0.255119, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.795261, "high": 3.041902, "low": 2.795261, "close": 2.996228, "volume": 241607}, "trend_line": 2.563702, "activity_lines": {"activity_5": 2.828147, "activity_10": 2.736881, "activity_20": 2.693982, "activity_30": 2.640715}, "trend_signal": 1, "fair_value": 2.729418, "relative_strength": 9.165604, "rate_of_change": 0.7418194735667358, "market_dynamics": 0.696403, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15152, "high": 3.507688, "low": 2.996228, "close": 3.206329, "volume": 439600}, "trend_line": 2.588062, "activity_lines": {"activity_5": 2.977349, "activity_10": 2.82715, "activity_20": 2.746376, "activity_30": 2.682175}, "trend_signal": 1, "fair_value": 2.733459, "relative_strength": 13.676723, "rate_of_change": 0.9501884384378416, "market_dynamics": 1.021385, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.379891, "high": 3.816811, "low": 3.244421, "close": 3.781824, "volume": 512768}, "trend_line": 2.634345, "activity_lines": {"activity_5": 3.273927, "activity_10": 3.01566, "activity_20": 2.850577, "activity_30": 2.759192}, "trend_signal": 1, "fair_value": 2.741481, "relative_strength": 32.560159, "rate_of_change": 1.7883265547734288, "market_dynamics": 1.263084, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.745285, "high": 3.75442, "low": 3.562588, "close": 3.644801, "volume": 350526}, "trend_line": 2.676974, "activity_lines": {"activity_5": 3.451143, "activity_10": 3.158496, "activity_20": 2.935464, "activity_30": 2.824383}, "trend_signal": 1, "fair_value": 2.748918, "relative_strength": 24.758476, "rate_of_change": 1.6182011088145174, "market_dynamics": 1.497156, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.644801, "high": 3.873173, "low": 3.608262, "close": 3.644801, "volume": 278531}, "trend_line": 2.722344, "activity_lines": {"activity_5": 3.570504, "activity_10": 3.284224, "activity_20": 3.015393, "activity_30": 2.886823}, "trend_signal": 1, "fair_value": 2.756062, "relative_strength": 22.229133, "rate_of_change": 1.6948240812200692, "market_dynamics": 1.539925, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.608262, "high": 3.681341, "low": 3.297678, "close": 3.635667, "volume": 451745}, "trend_line": 2.765278, "activity_lines": {"activity_5": 3.630795, "activity_10": 3.390022, "activity_20": 3.089275, "activity_30": 2.945747}, "trend_signal": 1, "fair_value": 2.763498, "relative_strength": 21.319924, "rate_of_change": 1.5770967959963842, "market_dynamics": 1.540884, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626532, "high": 3.836633, "low": 3.526049, "close": 3.727015, "volume": 206628}, "trend_line": 2.811256, "activity_lines": {"activity_5": 3.678905, "activity_10": 3.49117, "activity_20": 3.167247, "activity_30": 3.007795}, "trend_signal": 1, "fair_value": 2.771286, "relative_strength": 24.186427, "rate_of_change": 1.6626899718581747, "market_dynamics": 1.430707, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.772689, "high": 3.815897, "low": 3.516914, "close": 3.516914, "volume": 172473}, "trend_line": 2.851145, "activity_lines": {"activity_5": 3.622269, "activity_10": 3.532526, "activity_20": 3.22025, "activity_30": 3.053321}, "trend_signal": 1, "fair_value": 2.777611, "relative_strength": 15.572933, "rate_of_change": 1.4189031521853441, "market_dynamics": 1.213673, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.480374, "high": 3.681341, "low": 3.443835, "close": 3.498644, "volume": 129762}, "trend_line": 2.888903, "activity_lines": {"activity_5": 3.577204, "activity_10": 3.55528, "activity_20": 3.267251, "activity_30": 3.095095}, "trend_signal": 1, "fair_value": 2.783583, "relative_strength": 12.828603, "rate_of_change": 1.32431005788903, "market_dynamics": 1.00887, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.425565, "high": 3.644801, "low": 3.215464, "close": 3.544318, "volume": 306197}, "trend_line": 2.926964, "activity_lines": {"activity_5": 3.557107, "activity_10": 3.573217, "activity_20": 3.313903, "activity_30": 3.13738}, "trend_signal": 1, "fair_value": 2.784696, "relative_strength": 13.154137, "rate_of_change": 1.3174897184156027, "market_dynamics": 0.86468, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.73615, "high": 3.790959, "low": 3.4347, "close": 3.681341, "volume": 339054}, "trend_line": 2.966853, "activity_lines": {"activity_5": 3.589383, "activity_10": 3.602615, "activity_20": 3.368995, "activity_30": 3.18605}, "trend_signal": 1, "fair_value": 2.788444, "relative_strength": 16.997082, "rate_of_change": 1.362811431913753, "market_dynamics": 0.830192, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.562588, "high": 3.649552, "low": 3.379982, "close": 3.535183, "volume": 339889}, "trend_line": 2.998825, "activity_lines": {"activity_5": 3.569896, "activity_10": 3.592982, "activity_20": 3.405773, "activity_30": 3.222716}, "trend_signal": 1, "fair_value": 2.791488, "relative_strength": 9.880331, "rate_of_change": 1.0776401796786061, "market_dynamics": 0.773722, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.389026, "high": 3.635667, "low": 3.389026, "close": 3.544318, "volume": 262509}, "trend_line": 3.034755, "activity_lines": {"activity_5": 3.566242, "activity_10": 3.579031, "activity_20": 3.440181, "activity_30": 3.257909}, "trend_signal": 1, "fair_value": 2.795476, "relative_strength": 9.0896, "rate_of_change": 1.1981359365751592, "market_dynamics": 0.659904, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.526049, "high": 3.699611, "low": 3.4347, "close": 3.617397, "volume": 190946}, "trend_line": 3.068554, "activity_lines": {"activity_5": 3.58512, "activity_10": 3.582684, "activity_20": 3.477242, "activity_30": 3.295499}, "trend_signal": 1, "fair_value": 2.800453, "relative_strength": 13.41077, "rate_of_change": 1.1137307624503359, "market_dynamics": 0.387715, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.571723, "high": 3.745285, "low": 3.47124, "close": 3.544318, "volume": 162945}, "trend_line": 3.10144, "activity_lines": {"activity_5": 3.571723, "activity_10": 3.57355, "activity_20": 3.502994, "activity_30": 3.326193}, "trend_signal": 1, "fair_value": 2.805372, "relative_strength": 11.822336, "rate_of_change": 1.0717099976080076, "market_dynamics": -0.021156, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.516914, "high": 3.626532, "low": 3.389117, "close": 3.443835, "volume": 174891}, "trend_line": 3.127316, "activity_lines": {"activity_5": 3.52483, "activity_10": 3.547972, "activity_20": 3.514869, "activity_30": 3.348284}, "trend_signal": 1, "fair_value": 2.809383, "relative_strength": 10.802303, "rate_of_change": 0.8343221213371783, "market_dynamics": -0.360709, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.379891, "high": 3.544318, "low": 3.206329, "close": 3.334217, "volume": 201372}, "trend_line": 3.148935, "activity_lines": {"activity_5": 3.457233, "activity_10": 3.505952, "activity_20": 3.51165, "activity_30": 3.361632}, "trend_signal": 1, "fair_value": 2.812838, "relative_strength": 7.096175, "rate_of_change": 0.6912956669553008, "market_dynamics": -0.630006, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.297678, "high": 3.47124, "low": 3.288543, "close": 3.469961, "volume": 68153}, "trend_line": 3.17721, "activity_lines": {"activity_5": 3.448281, "activity_10": 3.495754, "activity_20": 3.517575, "activity_30": 3.382343}, "trend_signal": 1, "fair_value": 2.818398, "relative_strength": 7.012611, "rate_of_change": 0.8979226309847703, "market_dynamics": -0.850597, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41643, "high": 3.535183, "low": 3.352487, "close": 3.389026, "volume": 103859}, "trend_line": 3.206442, "activity_lines": {"activity_5": 3.417308, "activity_10": 3.471695, "activity_20": 3.512013, "activity_30": 3.396009}, "trend_signal": 1, "fair_value": 2.822087, "relative_strength": 2.960376, "rate_of_change": 0.9200524988905336, "market_dynamics": -0.967365, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.370756, "high": 3.480374, "low": 3.352487, "close": 3.425565, "volume": 98483}, "trend_line": 3.23476, "activity_lines": {"activity_5": 3.413739, "activity_10": 3.456272, "activity_20": 3.507017, "activity_30": 3.410146}, "trend_signal": 1, "fair_value": 2.82601, "relative_strength": 3.623573, "rate_of_change": 0.8831595893516885, "market_dynamics": -0.995705, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.425565, "high": 3.443835, "low": 3.288543, "close": 3.379891, "volume": 91316}, "trend_line": 3.255462, "activity_lines": {"activity_5": 3.402862, "activity_10": 3.434703, "activity_20": 3.494713, "activity_30": 3.419509}, "trend_signal": 1, "fair_value": 2.830197, "relative_strength": 6.405566, "rate_of_change": 0.6399856558137234, "market_dynamics": -1.027692, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.425565, "high": 3.480374, "low": 3.288543, "close": 3.288543, "volume": 170383}, "trend_line": 3.269926, "activity_lines": {"activity_5": 3.365799, "activity_10": 3.402007, "activity_20": 3.471882, "activity_30": 3.421643}, "trend_signal": 1, "fair_value": 2.833417, "relative_strength": -0.533428, "rate_of_change": 0.4442994573427615, "market_dynamics": -1.009654, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.329649, "high": 3.54176, "low": 3.252003, "close": 3.4347, "volume": 173502}, "trend_line": 3.296417, "activity_lines": {"activity_5": 3.3805, "activity_10": 3.40037, "activity_20": 3.462579, "activity_30": 3.432274}, "trend_signal": 1, "fair_value": 2.837868, "relative_strength": 2.324323, "rate_of_change": 0.8101406576173297, "market_dynamics": -0.896237, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.389026, "high": 3.590541, "low": 3.389026, "close": 3.45297, "volume": 91655}, "trend_line": 3.321385, "activity_lines": {"activity_5": 3.403642, "activity_10": 3.404047, "activity_20": 3.456669, "activity_30": 3.442374}, "trend_signal": 1, "fair_value": 2.842435, "relative_strength": 2.231503, "rate_of_change": 0.7574284442775255, "market_dynamics": -0.853506, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.425565, "high": 3.635667, "low": 3.425565, "close": 3.544318, "volume": 100581}, "trend_line": 3.35153, "activity_lines": {"activity_5": 3.45297, "activity_10": 3.427323, "activity_20": 3.460373, "activity_30": 3.456757}, "trend_signal": 1, "fair_value": 2.847295, "relative_strength": 4.476473, "rate_of_change": 0.9076033040433461, "market_dynamics": -0.717217, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.580858, "high": 3.644801, "low": 3.47124, "close": 3.580858, "volume": 71877}, "trend_line": 3.388679, "activity_lines": {"activity_5": 3.506561, "activity_10": 3.457242, "activity_20": 3.468035, "activity_30": 3.471552}, "trend_signal": 1, "fair_value": 2.852624, "relative_strength": 4.141516, "rate_of_change": 1.1084191399152126, "market_dynamics": -0.561657, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.562588, "high": 3.583872, "low": 3.425565, "close": 3.480374, "volume": 69116}, "trend_line": 3.420042, "activity_lines": {"activity_5": 3.51326, "activity_10": 3.4664, "activity_20": 3.466388, "activity_30": 3.477468}, "trend_signal": 1, "fair_value": 2.857133, "relative_strength": 0.202946, "rate_of_change": 0.9255228954999811, "market_dynamics": -0.567259, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.516914, "high": 3.635667, "low": 3.315947, "close": 3.535183, "volume": 138305}, "trend_line": 3.448664, "activity_lines": {"activity_5": 3.525439, "activity_10": 3.482866, "activity_20": 3.471135, "activity_30": 3.484897}, "trend_signal": 1, "fair_value": 2.861349, "relative_strength": 2.653089, "rate_of_change": 0.8368903071950557, "market_dynamics": -0.387783, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.544318, "high": 3.544318, "low": 3.379891, "close": 3.480374, "volume": 104732}, "trend_line": 3.47211, "activity_lines": {"activity_5": 3.512651, "activity_10": 3.48818, "activity_20": 3.470576, "activity_30": 3.486942}, "trend_signal": 0, "fair_value": 2.865448, "relative_strength": 2.272098, "rate_of_change": 0.6798574752425826, "market_dynamics": -0.327667, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41643, "high": 3.644801, "low": 3.398161, "close": 3.644801, "volume": 102898}, "trend_line": 3.500124, "activity_lines": {"activity_5": 3.552844, "activity_10": 3.52173, "activity_20": 3.485763, "activity_30": 3.498084}, "trend_signal": 0, "fair_value": 2.869781, "relative_strength": 1.994026, "rate_of_change": 0.8068292767222296, "market_dynamics": -0.16572, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.644801, "high": 3.845768, "low": 3.602416, "close": 3.827498, "volume": 252636}, "trend_line": 3.527833, "activity_lines": {"activity_5": 3.647237, "activity_10": 3.584511, "activity_20": 3.517871, "activity_30": 3.519205}, "trend_signal": 0, "fair_value": 2.874934, "relative_strength": 8.955139, "rate_of_change": 0.7916576669855183, "market_dynamics": 0.287732, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.864038, "high": 4.384724, "low": 3.745285, "close": 4.092409, "volume": 419994}, "trend_line": 3.557369, "activity_lines": {"activity_5": 3.813491, "activity_10": 3.68732, "activity_20": 3.574514, "activity_30": 3.555629}, "trend_signal": 0, "fair_value": 2.883015, "relative_strength": 14.029707, "rate_of_change": 0.8372278392996433, "market_dynamics": 0.649273, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.329915, "high": 4.430306, "low": 4.065004, "close": 4.256836, "volume": 369440}, "trend_line": 3.573203, "activity_lines": {"activity_5": 3.993752, "activity_10": 3.805408, "activity_20": 3.644162, "activity_30": 3.600756}, "trend_signal": 1, "fair_value": 2.892267, "relative_strength": 16.637657, "rate_of_change": 0.4451042329316948, "market_dynamics": 1.09281, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.311645, "high": 4.399339, "low": 3.973656, "close": 4.083274, "volume": 271966}, "trend_line": 3.587818, "activity_lines": {"activity_5": 4.068049, "activity_10": 3.876992, "activity_20": 3.693888, "activity_30": 3.633664}, "trend_signal": 1, "fair_value": 2.900875, "relative_strength": 10.547215, "rate_of_change": 0.4090167841009885, "market_dynamics": 1.318218, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183546, "high": 4.432897, "low": 4.047604, "close": 4.220487, "volume": 159666}, "trend_line": 3.607008, "activity_lines": {"activity_5": 4.14789, "activity_10": 3.962064, "activity_20": 3.754463, "activity_30": 3.674481}, "trend_signal": 1, "fair_value": 2.910538, "relative_strength": 14.334867, "rate_of_change": 0.53486548091347, "market_dynamics": 1.291773, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.155841, "high": 4.294369, "low": 3.712551, "close": 4.220487, "volume": 306899}, "trend_line": 3.626502, "activity_lines": {"activity_5": 4.189352, "activity_10": 4.034842, "activity_20": 3.811818, "activity_30": 3.71406}, "trend_signal": 1, "fair_value": 2.920728, "relative_strength": 15.901759, "rate_of_change": 0.5404479280334256, "market_dynamics": 1.300263, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.257428, "high": 5.217889, "low": 4.211344, "close": 4.894657, "volume": 412448}, "trend_line": 3.665423, "activity_lines": {"activity_5": 4.429339, "activity_10": 4.218566, "activity_20": 3.929682, "activity_30": 3.795877}, "trend_signal": 1, "fair_value": 2.935181, "relative_strength": 32.396229, "rate_of_change": 1.0732380679784599, "market_dynamics": 1.328678, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.950068, "high": 5.171713, "low": 4.81154, "close": 5.06089, "volume": 731469}, "trend_line": 3.716889, "activity_lines": {"activity_5": 4.671252, "activity_10": 4.406801, "activity_20": 4.055947, "activity_30": 3.885907}, "trend_signal": 1, "fair_value": 2.950056, "relative_strength": 36.428323, "rate_of_change": 1.4040944251181926, "market_dynamics": 1.426431, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.116301, "high": 5.217889, "low": 4.894657, "close": 4.968538, "volume": 432392}, "trend_line": 3.765886, "activity_lines": {"activity_5": 4.828779, "activity_10": 4.550504, "activity_20": 4.16584, "activity_30": 3.966658}, "trend_signal": 1, "fair_value": 2.964132, "relative_strength": 35.39757, "rate_of_change": 1.318226075623995, "market_dynamics": 1.542105, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.005479, "high": 5.079361, "low": 4.442132, "close": 4.709953, "volume": 717988}, "trend_line": 3.80474, "activity_lines": {"activity_5": 4.841093, "activity_10": 4.620134, "activity_20": 4.243585, "activity_30": 4.027566}, "trend_signal": 1, "fair_value": 2.977284, "relative_strength": 23.784846, "rate_of_change": 1.0317359580189023, "market_dynamics": 1.532434, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.709953, "high": 4.940833, "low": 4.562836, "close": 4.617601, "volume": 509316}, "trend_line": 3.835949, "activity_lines": {"activity_5": 4.789991, "activity_10": 4.653606, "activity_20": 4.306418, "activity_30": 4.080009}, "trend_signal": 1, "fair_value": 2.990564, "relative_strength": 18.434148, "rate_of_change": 0.8202662994054797, "market_dynamics": 1.396608, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.59913, "high": 4.70829, "low": 4.386721, "close": 4.497543, "volume": 438459}, "trend_line": 3.868027, "activity_lines": {"activity_5": 4.672396, "activity_10": 4.650884, "activity_20": 4.351923, "activity_30": 4.122692}, "trend_signal": 1, "fair_value": 3.002003, "relative_strength": 15.771448, "rate_of_change": 0.8362467801318598, "market_dynamics": 1.113811, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.248193, "high": 4.617601, "low": 4.100429, "close": 4.128135, "volume": 590782}, "trend_line": 3.887488, "activity_lines": {"activity_5": 4.45814, "activity_10": 4.573631, "activity_20": 4.35649, "activity_30": 4.139473}, "trend_signal": 1, "fair_value": 3.009435, "relative_strength": 6.038671, "rate_of_change": 0.5031247196568103, "market_dynamics": 0.736356, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.202017, "high": 4.261491, "low": 3.795668, "close": 3.952666, "volume": 444568}, "trend_line": 3.898664, "activity_lines": {"activity_5": 4.247577, "activity_10": 4.466815, "activity_20": 4.341043, "activity_30": 4.143678}, "trend_signal": 1, "fair_value": 3.016034, "relative_strength": -0.161529, "rate_of_change": 0.28748641796451324, "market_dynamics": 0.235059, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.952666, "high": 4.008077, "low": 3.786432, "close": 3.823373, "volume": 186114}, "trend_line": 3.907965, "activity_lines": {"activity_5": 4.061641, "activity_10": 4.338865, "activity_20": 4.310903, "activity_30": 4.138821}, "trend_signal": 1, "fair_value": 3.021278, "relative_strength": -2.177194, "rate_of_change": 0.2385689046298881, "market_dynamics": -0.314856, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.787614, "high": 3.881135, "low": 3.516402, "close": 3.740853, "volume": 423517}, "trend_line": 3.917866, "activity_lines": {"activity_5": 3.907305, "activity_10": 4.203132, "activity_20": 4.271575, "activity_30": 4.128039}, "trend_signal": 0, "fair_value": 3.027749, "relative_strength": -3.632604, "rate_of_change": 0.25335436729858535, "market_dynamics": -0.688241, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.722149, "high": 3.853079, "low": 3.469641, "close": 3.694092, "volume": 308812}, "trend_line": 3.929862, "activity_lines": {"activity_5": 3.795831, "activity_10": 4.067618, "activity_20": 4.227031, "activity_30": 4.113602}, "trend_signal": 0, "fair_value": 3.034624, "relative_strength": -2.162447, "rate_of_change": 0.306187092667281, "market_dynamics": -0.988696, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.740853, "high": 3.740853, "low": 3.478993, "close": 3.591219, "volume": 256997}, "trend_line": 3.933904, "activity_lines": {"activity_5": 3.703629, "activity_10": 3.935228, "activity_20": 4.171673, "activity_30": 4.091754}, "trend_signal": 0, "fair_value": 3.039785, "relative_strength": -3.096839, "rate_of_change": 0.10285348442261079, "market_dynamics": -1.119478, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63798, "high": 3.768909, "low": 3.55381, "close": 3.65949, "volume": 158963}, "trend_line": 3.942919, "activity_lines": {"activity_5": 3.669979, "activity_10": 3.841972, "activity_20": 4.12255, "activity_30": 4.07405}, "trend_signal": 0, "fair_value": 3.042807, "relative_strength": -2.197566, "rate_of_change": 0.22916166739197938, "market_dynamics": -1.124507, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.628627, "high": 3.786491, "low": 3.525754, "close": 3.595895, "volume": 182338}, "trend_line": 3.948597, "activity_lines": {"activity_5": 3.634675, "activity_10": 3.760954, "activity_20": 4.066517, "activity_30": 4.051662}, "trend_signal": 0, "fair_value": 3.043606, "relative_strength": -2.821457, "rate_of_change": 0.14400498716813792, "market_dynamics": -1.16026, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.600571, "high": 3.627786, "low": 3.226486, "close": 3.348064, "volume": 331842}, "trend_line": 3.947536, "activity_lines": {"activity_5": 3.531927, "activity_10": 3.655132, "activity_20": 3.987114, "activity_30": 4.012918}, "trend_signal": 0, "fair_value": 3.04264, "relative_strength": -0.841547, "rate_of_change": -0.026870303553388167, "market_dynamics": -1.151311, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24519, "high": 3.516402, "low": 3.095556, "close": 3.24519, "volume": 352376}, "trend_line": 3.946091, "activity_lines": {"activity_5": 3.421073, "activity_10": 3.553688, "activity_20": 3.900196, "activity_30": 3.967605}, "trend_signal": 0, "fair_value": 3.044437, "relative_strength": -9.182769, "rate_of_change": -0.03660511265761524, "market_dynamics": -1.131363, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24519, "high": 3.449908, "low": 3.132964, "close": 3.235838, "volume": 229092}, "trend_line": 3.939462, "activity_lines": {"activity_5": 3.337028, "activity_10": 3.473313, "activity_20": 3.816423, "activity_30": 3.921782}, "trend_signal": 0, "fair_value": 3.046968, "relative_strength": -8.154195, "rate_of_change": -0.16798903015668462, "market_dynamics": -1.135625, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198429, "high": 3.291951, "low": 2.973978, "close": 3.217134, "volume": 248531}, "trend_line": 3.931601, "activity_lines": {"activity_5": 3.270441, "activity_10": 3.405762, "activity_20": 3.73573, "activity_30": 3.87518}, "trend_signal": 0, "fair_value": 3.049438, "relative_strength": -12.566081, "rate_of_change": -0.19954501401459576, "market_dynamics": -1.14617, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.207782, "high": 3.441585, "low": 3.132964, "close": 3.132964, "volume": 203859}, "trend_line": 3.917889, "activity_lines": {"activity_5": 3.205288, "activity_10": 3.33628, "activity_20": 3.651145, "activity_30": 3.823655}, "trend_signal": 0, "fair_value": 3.048148, "relative_strength": -16.805471, "rate_of_change": -0.3487637733330505, "market_dynamics": -1.172807, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.095556, "high": 3.497698, "low": 3.095556, "close": 3.413528, "volume": 204663}, "trend_line": 3.912312, "activity_lines": {"activity_5": 3.264518, "activity_10": 3.330362, "activity_20": 3.598459, "activity_30": 3.791116}, "trend_signal": 0, "fair_value": 3.050413, "relative_strength": -8.692188, "rate_of_change": -0.14234706496279412, "market_dynamics": -1.157506, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.497698, "high": 3.619275, "low": 3.37612, "close": 3.432233, "volume": 208566}, "trend_line": 3.910707, "activity_lines": {"activity_5": 3.325618, "activity_10": 3.333797, "activity_20": 3.551397, "activity_30": 3.760143}, "trend_signal": 0, "fair_value": 3.050046, "relative_strength": -12.501827, "rate_of_change": -0.041024335482448195, "market_dynamics": -1.026835, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46973, "high": 3.601694, "low": 3.270647, "close": 3.46025, "volume": 251446}, "trend_line": 3.908209, "activity_lines": {"activity_5": 3.383589, "activity_10": 3.347087, "activity_20": 3.513968, "activity_30": 3.731081}, "trend_signal": 0, "fair_value": 3.049097, "relative_strength": -9.230136, "rate_of_change": -0.06387591808847125, "market_dynamics": -0.808227, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.545571, "high": 3.773094, "low": 3.44129, "close": 3.48869, "volume": 262544}, "trend_line": 3.908486, "activity_lines": {"activity_5": 3.436078, "activity_10": 3.367929, "activity_20": 3.486869, "activity_30": 3.704016}, "trend_signal": 0, "fair_value": 3.046632, "relative_strength": -9.753971, "rate_of_change": 0.007087645517424548, "market_dynamics": -0.520764, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.49817, "high": 3.583492, "low": 3.431809, "close": 3.49817, "volume": 95215}, "trend_line": 3.903599, "activity_lines": {"activity_5": 3.473624, "activity_10": 3.3936, "activity_20": 3.46772, "activity_30": 3.677544}, "trend_signal": 0, "fair_value": 3.046747, "relative_strength": -10.763963, "rate_of_change": -0.12503562760619039, "market_dynamics": -0.319219, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.49817, "high": 3.528886, "low": 3.422329, "close": 3.44129, "volume": 134116}, "trend_line": 3.890725, "activity_lines": {"activity_5": 3.467862, "activity_10": 3.410707, "activity_20": 3.448924, "activity_30": 3.647717}, "trend_signal": 0, "fair_value": 3.04796, "relative_strength": -11.702167, "rate_of_change": -0.3297982195404704, "market_dynamics": -0.185884, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47921, "high": 3.520164, "low": 3.318048, "close": 3.403369, "volume": 186419}, "trend_line": 3.867757, "activity_lines": {"activity_5": 3.44761, "activity_10": 3.419223, "activity_20": 3.432118, "activity_30": 3.616275}, "trend_signal": 0, "fair_value": 3.050394, "relative_strength": -12.312366, "rate_of_change": -0.5903269956113604, "market_dynamics": -0.091097, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44129, "high": 3.49817, "low": 3.337008, "close": 3.431809, "volume": 151698}, "trend_line": 3.840256, "activity_lines": {"activity_5": 3.438761, "activity_10": 3.430034, "activity_20": 3.423231, "activity_30": 3.588149}, "trend_signal": 0, "fair_value": 3.053655, "relative_strength": -14.22596, "rate_of_change": -0.7110322597826078, "market_dynamics": -0.083452, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.346488, "high": 3.47921, "low": 3.337008, "close": 3.403369, "volume": 95119}, "trend_line": 3.817593, "activity_lines": {"activity_5": 3.422329, "activity_10": 3.432112, "activity_20": 3.414951, "activity_30": 3.559963}, "trend_signal": 0, "fair_value": 3.056499, "relative_strength": -16.104964, "rate_of_change": -0.5901429488034157, "market_dynamics": -0.059057, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.393889, "high": 3.555051, "low": 3.393889, "close": 3.412849, "volume": 189587}, "trend_line": 3.790671, "activity_lines": {"activity_5": 3.414745, "activity_10": 3.432527, "activity_20": 3.41019, "activity_30": 3.53385}, "trend_signal": 0, "fair_value": 3.060282, "relative_strength": -15.404705, "rate_of_change": -0.7052087532641612, "market_dynamics": 0.058853, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.393889, "high": 3.507651, "low": 3.337008, "close": 3.403369, "volume": 147672}, "trend_line": 3.763434, "activity_lines": {"activity_5": 3.409689, "activity_10": 3.426129, "activity_20": 3.406481, "activity_30": 3.508863}, "trend_signal": 0, "fair_value": 3.063419, "relative_strength": -15.859836, "rate_of_change": -0.7185271420284154, "market_dynamics": 0.094977, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.403369, "high": 3.412849, "low": 3.270647, "close": 3.355968, "volume": 177813}, "trend_line": 3.712144, "activity_lines": {"activity_5": 3.391361, "activity_10": 3.411298, "activity_20": 3.399865, "activity_30": 3.482575}, "trend_signal": 0, "fair_value": 3.065901, "relative_strength": -17.947501, "rate_of_change": -1.3628510557113604, "market_dynamics": 0.185211, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.412849, "high": 3.46973, "low": 3.280127, "close": 3.327528, "volume": 208105}, "trend_line": 3.654366, "activity_lines": {"activity_5": 3.366712, "activity_10": 3.392682, "activity_20": 3.39215, "activity_30": 3.457761}, "trend_signal": 0, "fair_value": 3.068434, "relative_strength": -16.331849, "rate_of_change": -1.5564590166760741, "market_dynamics": 0.314904, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.299088, "high": 3.602452, "low": 3.299088, "close": 3.412849, "volume": 173783}, "trend_line": 3.602509, "activity_lines": {"activity_5": 3.377457, "activity_10": 3.391993, "activity_20": 3.393816, "activity_30": 3.442179}, "trend_signal": 0, "fair_value": 3.071105, "relative_strength": -16.021911, "rate_of_change": -1.4190423181476635, "market_dynamics": 0.340786, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.412849, "high": 3.46025, "low": 3.327528, "close": 3.355968, "volume": 160076}, "trend_line": 3.557377, "activity_lines": {"activity_5": 3.368608, "activity_10": 3.38234, "activity_20": 3.39124, "activity_30": 3.426274}, "trend_signal": 0, "fair_value": 3.073587, "relative_strength": -17.947351, "rate_of_change": -1.2527935391695115, "market_dynamics": 0.216431, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.374929, "high": 3.48869, "low": 3.299562, "close": 3.46973, "volume": 164021}, "trend_line": 3.519114, "activity_lines": {"activity_5": 3.401473, "activity_10": 3.395957, "activity_20": 3.400641, "activity_30": 3.420619}, "trend_signal": 0, "fair_value": 3.072699, "relative_strength": -15.225284, "rate_of_change": -1.0755958674045432, "market_dynamics": 0.289447, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47865, "high": 3.511034, "low": 3.411384, "close": 3.469041, "volume": 178650}, "trend_line": 3.484831, "activity_lines": {"activity_5": 3.429684, "activity_10": 3.408932, "activity_20": 3.409397, "activity_30": 3.417388}, "trend_signal": 0, "fair_value": 3.072802, "relative_strength": -15.008314, "rate_of_change": -0.9741940727126284, "market_dynamics": 0.359194, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.459431, "high": 3.651622, "low": 3.459431, "close": 3.622793, "volume": 168336}, "trend_line": 3.467986, "activity_lines": {"activity_5": 3.501607, "activity_10": 3.448667, "activity_20": 3.43173, "activity_30": 3.426289}, "trend_signal": 0, "fair_value": 3.075413, "relative_strength": -11.343583, "rate_of_change": -0.48338068617961677, "market_dynamics": 0.576857, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.728498, "high": 3.738108, "low": 3.584355, "close": 3.709279, "volume": 183983}, "trend_line": 3.459873, "activity_lines": {"activity_5": 3.582675, "activity_10": 3.500655, "activity_20": 3.460457, "activity_30": 3.441856}, "trend_signal": 0, "fair_value": 3.079457, "relative_strength": -10.554564, "rate_of_change": -0.23393981405922096, "market_dynamics": 1.002422, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.738108, "high": 3.747717, "low": 3.584355, "close": 3.593965, "volume": 250657}, "trend_line": 3.452226, "activity_lines": {"activity_5": 3.605542, "activity_10": 3.526114, "activity_20": 3.475858, "activity_30": 3.450508}, "trend_signal": 0, "fair_value": 3.084752, "relative_strength": -14.209541, "rate_of_change": -0.2210196732654626, "market_dynamics": 1.205832, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.565136, "high": 3.670841, "low": 3.459431, "close": 3.469041, "volume": 334935}, "trend_line": 3.443166, "activity_lines": {"activity_5": 3.570902, "activity_10": 3.525568, "activity_20": 3.477166, "activity_30": 3.451592}, "trend_signal": 1, "fair_value": 3.090125, "relative_strength": -16.734675, "rate_of_change": -0.26243936520957334, "market_dynamics": 1.289416, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.469041, "high": 3.523046, "low": 3.344117, "close": 3.392165, "volume": 137572}, "trend_line": 3.433102, "activity_lines": {"activity_5": 3.510682, "activity_10": 3.509849, "activity_20": 3.470889, "activity_30": 3.448302}, "trend_signal": 1, "fair_value": 3.094888, "relative_strength": -19.184777, "rate_of_change": -0.29228913157252057, "market_dynamics": 0.984306, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.401774, "high": 3.411384, "low": 3.267241, "close": 3.353726, "volume": 215095}, "trend_line": 3.425185, "activity_lines": {"activity_5": 3.442775, "activity_10": 3.486484, "activity_20": 3.461141, "activity_30": 3.443181}, "trend_signal": 1, "fair_value": 3.099405, "relative_strength": -17.838145, "rate_of_change": -0.2306077710478731, "market_dynamics": 0.69458, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.372946, "high": 3.48826, "low": 3.334507, "close": 3.401774, "volume": 249245}, "trend_line": 3.416595, "activity_lines": {"activity_5": 3.408821, "activity_10": 3.471378, "activity_20": 3.456477, "activity_30": 3.441671}, "trend_signal": 0, "fair_value": 3.104464, "relative_strength": -17.858424, "rate_of_change": -0.2507893734207021, "market_dynamics": 0.450678, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.430603, "high": 3.545917, "low": 3.315288, "close": 3.401774, "volume": 263520}, "trend_line": 3.410124, "activity_lines": {"activity_5": 3.395368, "activity_10": 3.456474, "activity_20": 3.452227, "activity_30": 3.440714}, "trend_signal": 0, "fair_value": 3.108879, "relative_strength": -19.129692, "rate_of_change": -0.18939909471271524, "market_dynamics": 0.291506, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.401774, "high": 3.555527, "low": 3.363336, "close": 3.469041, "volume": 273420}, "trend_line": 3.414156, "activity_lines": {"activity_5": 3.417149, "activity_10": 3.452967, "activity_20": 3.454842, "activity_30": 3.444516}, "trend_signal": 1, "fair_value": 3.113374, "relative_strength": -17.836769, "rate_of_change": 0.11823616971113177, "market_dynamics": 0.430253, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.440212, "high": 3.507479, "low": 3.372946, "close": 3.430603, "volume": 224340}, "trend_line": 3.420337, "activity_lines": {"activity_5": 3.426118, "activity_10": 3.442484, "activity_20": 3.453664, "activity_30": 3.445577}, "trend_signal": 1, "fair_value": 3.116627, "relative_strength": -17.132871, "rate_of_change": 0.18104035082168976, "market_dynamics": 0.40972, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.489218, "high": 3.504812, "low": 3.411247, "close": 3.469725, "volume": 114234}, "trend_line": 3.428133, "activity_lines": {"activity_5": 3.445565, "activity_10": 3.439813, "activity_20": 3.456082, "activity_30": 3.448763}, "trend_signal": 1, "fair_value": 3.121009, "relative_strength": -15.927749, "rate_of_change": 0.22793075653071362, "market_dynamics": 0.260461, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.469725, "high": 3.732879, "low": 3.420993, "close": 3.6744, "volume": 284190}, "trend_line": 3.443375, "activity_lines": {"activity_5": 3.525504, "activity_10": 3.477138, "activity_20": 3.477813, "activity_30": 3.464651}, "trend_signal": 1, "fair_value": 3.126644, "relative_strength": -8.831831, "rate_of_change": 0.44461518850056864, "market_dynamics": 0.507324, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.703639, "high": 3.746524, "low": 3.4015, "close": 3.508711, "volume": 238075}, "trend_line": 3.4559, "activity_lines": {"activity_5": 3.532038, "activity_10": 3.484973, "activity_20": 3.482473, "activity_30": 3.468866}, "trend_signal": 1, "fair_value": 3.131869, "relative_strength": -15.510477, "rate_of_change": 0.3637419682724106, "market_dynamics": 0.420836, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.508711, "high": 3.703639, "low": 3.508711, "close": 3.654907, "volume": 186462}, "trend_line": 3.463946, "activity_lines": {"activity_5": 3.580175, "activity_10": 3.520938, "activity_20": 3.5006, "activity_30": 3.481705}, "trend_signal": 1, "fair_value": 3.138024, "relative_strength": -11.875598, "rate_of_change": 0.23281923666772114, "market_dynamics": 0.535636, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.635414, "high": 3.752371, "low": 3.615922, "close": 3.693893, "volume": 181620}, "trend_line": 3.472668, "activity_lines": {"activity_5": 3.628917, "activity_10": 3.560613, "activity_20": 3.521243, "activity_30": 3.496541}, "trend_signal": 1, "fair_value": 3.146771, "relative_strength": -9.949339, "rate_of_change": 0.2517937635286497, "market_dynamics": 0.744743, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.732879, "high": 3.918061, "low": 3.664654, "close": 3.820596, "volume": 296287}, "trend_line": 3.48468, "activity_lines": {"activity_5": 3.70234, "activity_10": 3.617838, "activity_20": 3.552343, "activity_30": 3.518988}, "trend_signal": 1, "fair_value": 3.156857, "relative_strength": -6.493306, "rate_of_change": 0.3459011918213867, "market_dynamics": 0.736004, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.840089, "high": 3.898568, "low": 3.693893, "close": 3.732879, "volume": 115127}, "trend_line": 3.492819, "activity_lines": {"activity_5": 3.723132, "activity_10": 3.650627, "activity_20": 3.572741, "activity_30": 3.535001}, "trend_signal": 1, "fair_value": 3.165443, "relative_strength": -9.077551, "rate_of_change": 0.23356520541340658, "market_dynamics": 0.873164, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.713386, "high": 3.771767, "low": 3.606175, "close": 3.625668, "volume": 151190}, "trend_line": 3.497069, "activity_lines": {"activity_5": 3.704289, "activity_10": 3.657902, "activity_20": 3.581404, "activity_30": 3.543571}, "trend_signal": 1, "fair_value": 3.171118, "relative_strength": -9.79098, "rate_of_change": 0.12167822037157691, "market_dynamics": 0.882792, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6744, "high": 3.693893, "low": 3.567189, "close": 3.635414, "volume": 150042}, "trend_line": 3.50354, "activity_lines": {"activity_5": 3.680898, "activity_10": 3.662879, "activity_20": 3.589712, "activity_30": 3.552497}, "trend_signal": 1, "fair_value": 3.177265, "relative_strength": -9.961952, "rate_of_change": 0.1850406726318495, "market_dynamics": 0.916383, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.684146, "high": 4.074003, "low": 3.607637, "close": 3.791357, "volume": 488955}, "trend_line": 3.516473, "activity_lines": {"activity_5": 3.710787, "activity_10": 3.693184, "activity_20": 3.612082, "activity_30": 3.571066}, "trend_signal": 1, "fair_value": 3.185992, "relative_strength": -4.989701, "rate_of_change": 0.3691409260348065, "market_dynamics": 0.98961, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.752371, "high": 4.156848, "low": 3.732879, "close": 3.927807, "volume": 894330}, "trend_line": 3.533006, "activity_lines": {"activity_5": 3.779661, "activity_10": 3.741739, "activity_20": 3.645913, "activity_30": 3.597603}, "trend_signal": 1, "fair_value": 3.193838, "relative_strength": -0.565298, "rate_of_change": 0.4701585935680413, "market_dynamics": 1.188969, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.996032, "high": 4.025271, "low": 3.684146, "close": 3.684146, "volume": 552952}, "trend_line": 3.542366, "activity_lines": {"activity_5": 3.760168, "activity_10": 3.737663, "activity_20": 3.655085, "activity_30": 3.607354}, "trend_signal": 1, "fair_value": 3.199946, "relative_strength": -6.400584, "rate_of_change": 0.2649302039113445, "market_dynamics": 1.27452, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.703639, "high": 3.840089, "low": 3.664654, "close": 3.664654, "volume": 315953}, "trend_line": 3.550759, "activity_lines": {"activity_5": 3.737427, "activity_10": 3.729866, "activity_20": 3.662521, "activity_30": 3.615244}, "trend_signal": 1, "fair_value": 3.205753, "relative_strength": -6.191924, "rate_of_change": 0.23693203920770234, "market_dynamics": 1.184729, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.664654, "high": 3.88541, "low": 3.606175, "close": 3.781611, "volume": 622438}, "trend_line": 3.563367, "activity_lines": {"activity_5": 3.751072, "activity_10": 3.740499, "activity_20": 3.680758, "activity_30": 3.630138}, "trend_signal": 1, "fair_value": 3.211549, "relative_strength": -1.600063, "rate_of_change": 0.35507901268432274, "market_dynamics": 1.083901, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.801104, "high": 4.074003, "low": 3.713386, "close": 3.976539, "volume": 533682}, "trend_line": 3.584053, "activity_lines": {"activity_5": 3.819947, "activity_10": 3.784269, "activity_20": 3.716072, "activity_30": 3.656794}, "trend_signal": 1, "fair_value": 3.219004, "relative_strength": 2.557246, "rate_of_change": 0.5805183692838819, "market_dynamics": 1.044885, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.997266, "high": 4.04168, "low": 3.79, "close": 3.849219, "volume": 282425}, "trend_line": 3.601443, "activity_lines": {"activity_5": 3.834036, "activity_10": 3.799751, "activity_20": 3.736478, "activity_30": 3.673901}, "trend_signal": 1, "fair_value": 3.225877, "relative_strength": 0.030801, "rate_of_change": 0.4852048783876867, "market_dynamics": 0.935415, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.086094, "high": 4.332839, "low": 3.808851, "close": 4.155182, "volume": 684643}, "trend_line": 3.626187, "activity_lines": {"activity_5": 3.955352, "activity_10": 3.870342, "activity_20": 3.783663, "activity_30": 3.709627}, "trend_signal": 1, "fair_value": 3.235297, "relative_strength": 10.284704, "rate_of_change": 0.6870579376099983, "market_dynamics": 1.228279, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.313099, "high": 4.392057, "low": 3.918307, "close": 3.967656, "volume": 849365}, "trend_line": 3.646577, "activity_lines": {"activity_5": 3.982757, "activity_10": 3.89916, "activity_20": 3.809401, "activity_30": 3.731657}, "trend_signal": 1, "fair_value": 3.244569, "relative_strength": 7.082649, "rate_of_change": 0.562298634902181, "market_dynamics": 1.234124, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.947917, "high": 4.303229, "low": 3.711042, "close": 4.234141, "volume": 790281}, "trend_line": 3.672057, "activity_lines": {"activity_5": 4.07879, "activity_10": 3.970211, "activity_20": 3.857824, "activity_30": 3.769564}, "trend_signal": 1, "fair_value": 3.254905, "relative_strength": 16.383594, "rate_of_change": 0.6987374735265414, "market_dynamics": 1.232774, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26375, "high": 4.26375, "low": 3.878828, "close": 4.204531, "volume": 618937}, "trend_line": 3.696573, "activity_lines": {"activity_5": 4.134785, "activity_10": 4.024993, "activity_20": 3.899784, "activity_30": 3.803917}, "trend_signal": 1, "fair_value": 3.265286, "relative_strength": 18.17433, "rate_of_change": 0.6676366951820126, "market_dynamics": 1.371456, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.204531, "high": 4.26375, "low": 3.992331, "close": 4.095964, "volume": 507556}, "trend_line": 3.712346, "activity_lines": {"activity_5": 4.139391, "activity_10": 4.052523, "activity_20": 3.927718, "activity_30": 3.829684}, "trend_signal": 1, "fair_value": 3.275673, "relative_strength": 11.481206, "rate_of_change": 0.4266925068164557, "market_dynamics": 1.194667, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.095964, "high": 4.234141, "low": 3.918307, "close": 4.036745, "volume": 275403}, "trend_line": 3.723261, "activity_lines": {"activity_5": 4.107807, "activity_10": 4.066229, "activity_20": 3.947031, "activity_30": 3.850613}, "trend_signal": 1, "fair_value": 3.285154, "relative_strength": 6.123625, "rate_of_change": 0.2940189303475426, "market_dynamics": 1.015066, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046615, "high": 4.076224, "low": 3.859089, "close": 3.888698, "volume": 542626}, "trend_line": 3.733086, "activity_lines": {"activity_5": 4.034771, "activity_10": 4.046606, "activity_20": 3.950518, "activity_30": 3.861287}, "trend_signal": 1, "fair_value": 3.294505, "relative_strength": -1.935327, "rate_of_change": 0.2638815812267847, "market_dynamics": 0.670529, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.918307, "high": 4.076224, "low": 3.80974, "close": 3.888698, "volume": 349129}, "trend_line": 3.747074, "activity_lines": {"activity_5": 3.966998, "activity_10": 4.022909, "activity_20": 3.952196, "activity_30": 3.871326}, "trend_signal": 1, "fair_value": 3.30374, "relative_strength": -2.301589, "rate_of_change": 0.3747033955285222, "market_dynamics": 0.232281, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.908438, "high": 3.95976, "low": 3.79987, "close": 3.859089, "volume": 212115}, "trend_line": 3.762638, "activity_lines": {"activity_5": 3.912386, "activity_10": 3.991882, "activity_20": 3.949941, "activity_30": 3.878553}, "trend_signal": 1, "fair_value": 3.313311, "relative_strength": -3.869886, "rate_of_change": 0.41536409475766717, "market_dynamics": -0.252, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.947917, "high": 3.947917, "low": 3.750521, "close": 3.79, "volume": 179085}, "trend_line": 3.777181, "activity_lines": {"activity_5": 3.857773, "activity_10": 3.950429, "activity_20": 3.940319, "activity_30": 3.880318}, "trend_signal": 1, "fair_value": 3.323377, "relative_strength": -7.449818, "rate_of_change": 0.3865107406027419, "market_dynamics": -0.649287, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78013, "high": 3.918307, "low": 3.671563, "close": 3.77026, "volume": 457058}, "trend_line": 3.789464, "activity_lines": {"activity_5": 3.816977, "activity_10": 3.906464, "activity_20": 3.928963, "activity_30": 3.879872}, "trend_signal": 1, "fair_value": 3.332496, "relative_strength": -7.888233, "rate_of_change": 0.3251896056874172, "market_dynamics": -0.889469, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.76, "close": 3.85, "volume": 234430}, "trend_line": 3.804404, "activity_lines": {"activity_5": 3.820528, "activity_10": 3.883995, "activity_20": 3.925023, "activity_30": 3.883777}, "trend_signal": 1, "fair_value": 3.342829, "relative_strength": -6.470326, "rate_of_change": 0.39425100753034553, "market_dynamics": -0.983379, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.77, "volume": 174540}, "trend_line": 3.814436, "activity_lines": {"activity_5": 3.799991, "activity_10": 3.84912, "activity_20": 3.912396, "activity_30": 3.881558}, "trend_signal": 0, "fair_value": 3.352181, "relative_strength": -9.409528, "rate_of_change": 0.2636943920782404, "market_dynamics": -1.036298, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.75, "high": 3.8888, "low": 3.71, "close": 3.73, "volume": 126184}, "trend_line": 3.824416, "activity_lines": {"activity_5": 3.774035, "activity_10": 3.815411, "activity_20": 3.895318, "activity_30": 3.87611}, "trend_signal": 0, "fair_value": 3.359286, "relative_strength": -7.796836, "rate_of_change": 0.2616376313562387, "market_dynamics": -1.088018, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.72, "close": 3.75, "volume": 120816}, "trend_line": 3.833759, "activity_lines": {"activity_5": 3.763351, "activity_10": 3.793966, "activity_20": 3.880437, "activity_30": 3.871309}, "trend_signal": 0, "fair_value": 3.367455, "relative_strength": -7.576252, "rate_of_change": 0.2442987373758588, "market_dynamics": -1.178532, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.5055, "close": 3.53, "volume": 156799}, "trend_line": 3.828946, "activity_lines": {"activity_5": 3.682, "activity_10": 3.738812, "activity_20": 3.845451, "activity_30": 3.851712}, "trend_signal": 0, "fair_value": 3.375269, "relative_strength": -13.477041, "rate_of_change": -0.12554258105425917, "market_dynamics": -1.253022, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.53, "high": 3.5899, "low": 3.27, "close": 3.36, "volume": 368906}, "trend_line": 3.823988, "activity_lines": {"activity_5": 3.56, "activity_10": 3.661962, "activity_20": 3.795008, "activity_30": 3.821457}, "trend_signal": 0, "fair_value": 3.382109, "relative_strength": -15.330574, "rate_of_change": -0.12948733150063332, "market_dynamics": -1.197486, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.36, "close": 3.57, "volume": 104462}, "trend_line": 3.821158, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.632907, "activity_20": 3.766016, "activity_30": 3.805071}, "trend_signal": 0, "fair_value": 3.390062, "relative_strength": -11.724823, "rate_of_change": -0.07400650838862172, "market_dynamics": -1.209685, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.53, "close": 3.68, "volume": 108864}, "trend_line": 3.820695, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.629646, "activity_20": 3.748508, "activity_30": 3.795964}, "trend_signal": 0, "fair_value": 3.395851, "relative_strength": -10.020777, "rate_of_change": -0.012116745761360305, "market_dynamics": -1.164266, "expectation": {"probability": 46.1008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/", "share_image": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}