{"ticker": {"uuid": "78414695-7921-4538-a105-81389c1c3521", "symbol": "DLNG", "name": "Dynagas LNG Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, DLNG rose 2.67%, moving from 3.75 to 3.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.32 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 48.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.7126, "close": 3.85, "volume": 189201}, "trend_line": 3.803658, "activity_lines": {"activity_5": 3.797584, "activity_10": 3.703046, "activity_20": 3.678427, "activity_30": 3.736661}, "trend_signal": 0, "fair_value": 3.444988, "relative_strength": -6.318864, "rate_of_change": 0.1455453078225331, "market_dynamics": 0.296414, "expectation": {"probability": 48.4088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.56689, "high": 2.56689, "low": 2.329384, "close": 2.4348, "volume": 56548}, "trend_line": 2.51864, "activity_lines": {"activity_5": 2.477186, "activity_10": 2.532078, "activity_20": 2.501241, "activity_30": 2.491478}, "trend_signal": 0, "fair_value": 2.701118, "relative_strength": -14.502017, "rate_of_change": -0.42685388092291554, "market_dynamics": 0.203686, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.411598, "high": 2.548621, "low": 2.365924, "close": 2.466407, "volume": 98267}, "trend_line": 2.504938, "activity_lines": {"activity_5": 2.468331, "activity_10": 2.51538, "activity_20": 2.501783, "activity_30": 2.488108}, "trend_signal": 0, "fair_value": 2.701177, "relative_strength": -12.614194, "rate_of_change": -0.54402375885398, "market_dynamics": 0.034189, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.439003, "high": 2.502946, "low": 2.402463, "close": 2.429868, "volume": 45279}, "trend_line": 2.492149, "activity_lines": {"activity_5": 2.452778, "activity_10": 2.489547, "activity_20": 2.498758, "activity_30": 2.483265}, "trend_signal": 0, "fair_value": 2.702465, "relative_strength": -10.78042, "rate_of_change": -0.5105515585615357, "market_dynamics": -0.099082, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.448137, "high": 2.521216, "low": 2.30198, "close": 2.475542, "volume": 75266}, "trend_line": 2.482101, "activity_lines": {"activity_5": 2.457321, "activity_10": 2.478329, "activity_20": 2.499779, "activity_30": 2.482193}, "trend_signal": 0, "fair_value": 2.704339, "relative_strength": -8.005237, "rate_of_change": -0.4031861658351822, "market_dynamics": -0.146759, "expectation": {"probability": 50.9775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.548621, "high": 2.548621, "low": 2.292845, "close": 2.393328, "volume": 58999}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.435068, "activity_10": 2.457146, "activity_20": 2.491751, "activity_30": 2.476466}, "trend_signal": 0, "fair_value": 2.704807, "relative_strength": -10.984887, "rate_of_change": -0.39257064881727105, "market_dynamics": -0.226114, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.338519, "high": 2.402463, "low": 2.256306, "close": 2.365924, "volume": 68101}, "trend_line": 2.46718, "activity_lines": {"activity_5": 2.41038, "activity_10": 2.435797, "activity_20": 2.480897, "activity_30": 2.469599}, "trend_signal": 0, "fair_value": 2.7051, "relative_strength": -11.85077, "rate_of_change": -0.20939532599864052, "market_dynamics": -0.296676, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.402463, "high": 2.411598, "low": 2.28371, "close": 2.28371, "volume": 45107}, "trend_line": 2.455914, "activity_lines": {"activity_5": 2.362879, "activity_10": 2.403818, "activity_20": 2.461603, "activity_30": 2.457763}, "trend_signal": 0, "fair_value": 2.705744, "relative_strength": -12.378997, "rate_of_change": -0.4566347003461441, "market_dynamics": -0.483519, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28371, "high": 2.402463, "low": 2.238036, "close": 2.347654, "volume": 65371}, "trend_line": 2.447997, "activity_lines": {"activity_5": 2.348872, "activity_10": 2.388283, "activity_20": 2.44853, "activity_30": 2.450778}, "trend_signal": 0, "fair_value": 2.708086, "relative_strength": -7.225898, "rate_of_change": -0.3223647082104647, "market_dynamics": -0.73325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.338611, "high": 2.402463, "low": 2.28371, "close": 2.347654, "volume": 62905}, "trend_line": 2.443734, "activity_lines": {"activity_5": 2.340346, "activity_10": 2.37557, "activity_20": 2.436761, "activity_30": 2.444304}, "trend_signal": 0, "fair_value": 2.711014, "relative_strength": -11.780127, "rate_of_change": -0.17414237027250876, "market_dynamics": -0.859769, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.384193, "high": 2.402463, "low": 2.292845, "close": 2.32025, "volume": 50666}, "trend_line": 2.435818, "activity_lines": {"activity_5": 2.331211, "activity_10": 2.360367, "activity_20": 2.422992, "activity_30": 2.436338}, "trend_signal": 0, "fair_value": 2.71119, "relative_strength": -13.386669, "rate_of_change": -0.32393050962176145, "market_dynamics": -0.930541, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.292845, "high": 2.420733, "low": 2.292845, "close": 2.365924, "volume": 50943}, "trend_line": 2.433686, "activity_lines": {"activity_5": 2.342173, "activity_10": 2.356623, "activity_20": 2.413529, "activity_30": 2.431828}, "trend_signal": 0, "fair_value": 2.711248, "relative_strength": -13.154607, "rate_of_change": -0.08752706482996771, "market_dynamics": -0.797618, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.311115, "high": 2.420733, "low": 2.30198, "close": 2.402463, "volume": 57420}, "trend_line": 2.432164, "activity_lines": {"activity_5": 2.365315, "activity_10": 2.360775, "activity_20": 2.407199, "activity_30": 2.429814}, "trend_signal": 0, "fair_value": 2.711775, "relative_strength": -12.189118, "rate_of_change": -0.06253888135115128, "market_dynamics": -0.600034, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.402463, "high": 2.539486, "low": 2.32025, "close": 2.484677, "volume": 108491}, "trend_line": 2.436122, "activity_lines": {"activity_5": 2.407944, "activity_10": 2.381038, "activity_20": 2.40835, "activity_30": 2.433202}, "trend_signal": 0, "fair_value": 2.712917, "relative_strength": -9.555797, "rate_of_change": 0.16273573657039186, "market_dynamics": -0.230447, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.338519, "high": 2.60343, "low": 2.338519, "close": 2.576025, "volume": 152411}, "trend_line": 2.447997, "activity_lines": {"activity_5": 2.471888, "activity_10": 2.416913, "activity_20": 2.419592, "activity_30": 2.442228}, "trend_signal": 0, "fair_value": 2.713561, "relative_strength": -6.043103, "rate_of_change": 0.48745506177440445, "market_dynamics": 0.290426, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.60343, "high": 2.60343, "low": 2.439094, "close": 2.466407, "volume": 129247}, "trend_line": 2.451956, "activity_lines": {"activity_5": 2.484068, "activity_10": 2.43103, "activity_20": 2.421222, "activity_30": 2.443416}, "trend_signal": 0, "fair_value": 2.716255, "relative_strength": -11.888707, "rate_of_change": 0.16172405440039533, "market_dynamics": 0.631591, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.493812, "high": 2.639695, "low": 2.420733, "close": 2.60343, "volume": 191293}, "trend_line": 2.464136, "activity_lines": {"activity_5": 2.532178, "activity_10": 2.468732, "activity_20": 2.436815, "activity_30": 2.453188}, "trend_signal": 0, "fair_value": 2.718597, "relative_strength": -7.704417, "rate_of_change": 0.4967462711402594, "market_dynamics": 1.019906, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.557755, "high": 2.60343, "low": 2.466407, "close": 2.557755, "volume": 152747}, "trend_line": 2.472357, "activity_lines": {"activity_5": 2.54923, "activity_10": 2.493812, "activity_20": 2.448057, "activity_30": 2.459228}, "trend_signal": 0, "fair_value": 2.720354, "relative_strength": -9.35561, "rate_of_change": 0.333626066093765, "market_dynamics": 1.147225, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.576025, "high": 2.713139, "low": 2.439094, "close": 2.667556, "volume": 88307}, "trend_line": 2.473885, "activity_lines": {"activity_5": 2.592529, "activity_10": 2.533872, "activity_20": 2.469714, "activity_30": 2.471822}, "trend_signal": 0, "fair_value": 2.721995, "relative_strength": -3.512258, "rate_of_change": 0.061803372247615285, "market_dynamics": 1.113097, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.630834, "high": 2.722183, "low": 2.539486, "close": 2.685643, "volume": 70965}, "trend_line": 2.480889, "activity_lines": {"activity_5": 2.629665, "activity_10": 2.571404, "activity_20": 2.492309, "activity_30": 2.485483}, "trend_signal": 1, "fair_value": 2.722112, "relative_strength": -4.273944, "rate_of_change": 0.2831174448286718, "market_dynamics": 1.16844, "expectation": {"probability": 38.9177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.658239, "high": 2.740452, "low": 2.502946, "close": 2.621699, "volume": 126982}, "trend_line": 2.491242, "activity_lines": {"activity_5": 2.638178, "activity_10": 2.591166, "activity_20": 2.507857, "activity_30": 2.494568}, "trend_signal": 1, "fair_value": 2.723224, "relative_strength": -7.42569, "rate_of_change": 0.417310085215432, "market_dynamics": 1.087274, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.649104, "high": 2.667374, "low": 2.429868, "close": 2.512081, "volume": 107976}, "trend_line": 2.49855, "activity_lines": {"activity_5": 2.5998, "activity_10": 2.585515, "activity_20": 2.512357, "activity_30": 2.495912}, "trend_signal": 0, "fair_value": 2.723927, "relative_strength": -11.736234, "rate_of_change": 0.2933476555067572, "market_dynamics": 0.960676, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.493812, "high": 2.621699, "low": 2.429868, "close": 2.576025, "volume": 151193}, "trend_line": 2.506771, "activity_lines": {"activity_5": 2.588826, "activity_10": 2.588834, "activity_20": 2.522578, "activity_30": 2.500911}, "trend_signal": 0, "fair_value": 2.724513, "relative_strength": -10.31289, "rate_of_change": 0.3290308378859841, "market_dynamics": 0.921519, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.576025, "high": 2.795261, "low": 2.512081, "close": 2.758813, "volume": 106200}, "trend_line": 2.506165, "activity_lines": {"activity_5": 2.637563, "activity_10": 2.622231, "activity_20": 2.549686, "activity_30": 2.517172}, "trend_signal": 1, "fair_value": 2.724763, "relative_strength": -4.83329, "rate_of_change": -0.024174525714550088, "market_dynamics": 0.951782, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.776992, "high": 2.859205, "low": 2.58516, "close": 2.854638, "volume": 109768}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.712159, "activity_10": 2.668066, "activity_20": 2.584354, "activity_30": 2.539654}, "trend_signal": 1, "fair_value": 2.726022, "relative_strength": -0.713044, "rate_of_change": 0.1397354124728289, "market_dynamics": 1.010813, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.86834, "high": 2.914014, "low": 2.56689, "close": 2.639969, "volume": 116846}, "trend_line": 2.509058, "activity_lines": {"activity_5": 2.703931, "activity_10": 2.669805, "activity_20": 2.596772, "activity_30": 2.54806}, "trend_signal": 1, "fair_value": 2.726198, "relative_strength": -9.077216, "rate_of_change": -0.024266167583183732, "market_dynamics": 1.015124, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.649104, "high": 2.831801, "low": 2.548621, "close": 2.703913, "volume": 143737}, "trend_line": 2.512407, "activity_lines": {"activity_5": 2.7158, "activity_10": 2.680014, "activity_20": 2.614105, "activity_30": 2.560632}, "trend_signal": 1, "fair_value": 2.726491, "relative_strength": -7.251448, "rate_of_change": 0.1334763883497331, "market_dynamics": 1.015525, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.667374, "high": 2.749496, "low": 2.557755, "close": 2.639969, "volume": 203100}, "trend_line": 2.515452, "activity_lines": {"activity_5": 2.693566, "activity_10": 2.676771, "activity_20": 2.623739, "activity_30": 2.568861}, "trend_signal": 1, "fair_value": 2.724324, "relative_strength": -8.655634, "rate_of_change": 0.12119851600476125, "market_dynamics": 0.91659, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.667374, "high": 2.731317, "low": 2.073609, "close": 2.466407, "volume": 165507}, "trend_line": 2.514234, "activity_lines": {"activity_5": 2.609215, "activity_10": 2.640476, "activity_20": 2.615146, "activity_30": 2.565697}, "trend_signal": 1, "fair_value": 2.722802, "relative_strength": -14.109912, "rate_of_change": -0.04842072120635653, "market_dynamics": 0.514502, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.466407, "high": 2.58516, "low": 2.32025, "close": 2.539486, "volume": 112287}, "trend_line": 2.516061, "activity_lines": {"activity_5": 2.568717, "activity_10": 2.621125, "activity_20": 2.612948, "activity_30": 2.567326}, "trend_signal": 1, "fair_value": 2.721982, "relative_strength": -12.946358, "rate_of_change": 0.07266626734027234, "market_dynamics": 0.214834, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.557755, "high": 2.722183, "low": 2.375059, "close": 2.676508, "volume": 180233}, "trend_line": 2.522151, "activity_lines": {"activity_5": 2.594904, "activity_10": 2.629344, "activity_20": 2.622886, "activity_30": 2.577678}, "trend_signal": 1, "fair_value": 2.722509, "relative_strength": -8.16855, "rate_of_change": 0.24204500606304571, "market_dynamics": 0.04214, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.694778, "high": 2.804396, "low": 2.562323, "close": 2.776992, "volume": 255931}, "trend_line": 2.533557, "activity_lines": {"activity_5": 2.652149, "activity_10": 2.654837, "activity_20": 2.640698, "activity_30": 2.594119}, "trend_signal": 1, "fair_value": 2.724324, "relative_strength": -3.608202, "rate_of_change": 0.45223303442181007, "market_dynamics": 0.017091, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.722183, "high": 2.804396, "low": 2.659152, "close": 2.804396, "volume": 201987}, "trend_line": 2.544824, "activity_lines": {"activity_5": 2.713657, "activity_10": 2.680496, "activity_20": 2.659162, "activity_30": 2.611593}, "trend_signal": 1, "fair_value": 2.726432, "relative_strength": -0.937709, "rate_of_change": 0.44471073672311845, "market_dynamics": 0.255119, "expectation": {"probability": 41.4232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.795261, "high": 3.041902, "low": 2.795261, "close": 2.996228, "volume": 241607}, "trend_line": 2.563702, "activity_lines": {"activity_5": 2.828147, "activity_10": 2.736881, "activity_20": 2.693982, "activity_30": 2.640715}, "trend_signal": 1, "fair_value": 2.729418, "relative_strength": 9.165604, "rate_of_change": 0.7418194735667358, "market_dynamics": 0.696403, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.15152, "high": 3.507688, "low": 2.996228, "close": 3.206329, "volume": 439600}, "trend_line": 2.588062, "activity_lines": {"activity_5": 2.977349, "activity_10": 2.82715, "activity_20": 2.746376, "activity_30": 2.682175}, "trend_signal": 1, "fair_value": 2.733459, "relative_strength": 13.676723, "rate_of_change": 0.9501884384378416, "market_dynamics": 1.021385, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.379891, "high": 3.816811, "low": 3.244421, "close": 3.781824, "volume": 512768}, "trend_line": 2.634345, "activity_lines": {"activity_5": 3.273927, "activity_10": 3.01566, "activity_20": 2.850577, "activity_30": 2.759192}, "trend_signal": 1, "fair_value": 2.741481, "relative_strength": 32.560159, "rate_of_change": 1.7883265547734288, "market_dynamics": 1.263084, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.745285, "high": 3.75442, "low": 3.562588, "close": 3.644801, "volume": 350526}, "trend_line": 2.676974, "activity_lines": {"activity_5": 3.451143, "activity_10": 3.158496, "activity_20": 2.935464, "activity_30": 2.824383}, "trend_signal": 1, "fair_value": 2.748918, "relative_strength": 24.758476, "rate_of_change": 1.6182011088145174, "market_dynamics": 1.497156, "expectation": {"probability": 42.2737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.644801, "high": 3.873173, "low": 3.608262, "close": 3.644801, "volume": 278531}, "trend_line": 2.722344, "activity_lines": {"activity_5": 3.570504, "activity_10": 3.284224, "activity_20": 3.015393, "activity_30": 2.886823}, "trend_signal": 1, "fair_value": 2.756062, "relative_strength": 22.229133, "rate_of_change": 1.6948240812200692, "market_dynamics": 1.539925, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.608262, "high": 3.681341, "low": 3.297678, "close": 3.635667, "volume": 451745}, "trend_line": 2.765278, "activity_lines": {"activity_5": 3.630795, "activity_10": 3.390022, "activity_20": 3.089275, "activity_30": 2.945747}, "trend_signal": 1, "fair_value": 2.763498, "relative_strength": 21.319924, "rate_of_change": 1.5770967959963842, "market_dynamics": 1.540884, "expectation": {"probability": 40.3403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.626532, "high": 3.836633, "low": 3.526049, "close": 3.727015, "volume": 206628}, "trend_line": 2.811256, "activity_lines": {"activity_5": 3.678905, "activity_10": 3.49117, "activity_20": 3.167247, "activity_30": 3.007795}, "trend_signal": 1, "fair_value": 2.771286, "relative_strength": 24.186427, "rate_of_change": 1.6626899718581747, "market_dynamics": 1.430707, "expectation": {"probability": 39.6143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.772689, "high": 3.815897, "low": 3.516914, "close": 3.516914, "volume": 172473}, "trend_line": 2.851145, "activity_lines": {"activity_5": 3.622269, "activity_10": 3.532526, "activity_20": 3.22025, "activity_30": 3.053321}, "trend_signal": 1, "fair_value": 2.777611, "relative_strength": 15.572933, "rate_of_change": 1.4189031521853441, "market_dynamics": 1.213673, "expectation": {"probability": 40.2576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.480374, "high": 3.681341, "low": 3.443835, "close": 3.498644, "volume": 129762}, "trend_line": 2.888903, "activity_lines": {"activity_5": 3.577204, "activity_10": 3.55528, "activity_20": 3.267251, "activity_30": 3.095095}, "trend_signal": 1, "fair_value": 2.783583, "relative_strength": 12.828603, "rate_of_change": 1.32431005788903, "market_dynamics": 1.00887, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.425565, "high": 3.644801, "low": 3.215464, "close": 3.544318, "volume": 306197}, "trend_line": 2.926964, "activity_lines": {"activity_5": 3.557107, "activity_10": 3.573217, "activity_20": 3.313903, "activity_30": 3.13738}, "trend_signal": 1, "fair_value": 2.784696, "relative_strength": 13.154137, "rate_of_change": 1.3174897184156027, "market_dynamics": 0.86468, "expectation": {"probability": 37.4387, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.73615, "high": 3.790959, "low": 3.4347, "close": 3.681341, "volume": 339054}, "trend_line": 2.966853, "activity_lines": {"activity_5": 3.589383, "activity_10": 3.602615, "activity_20": 3.368995, "activity_30": 3.18605}, "trend_signal": 1, "fair_value": 2.788444, "relative_strength": 16.997082, "rate_of_change": 1.362811431913753, "market_dynamics": 0.830192, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.562588, "high": 3.649552, "low": 3.379982, "close": 3.535183, "volume": 339889}, "trend_line": 2.998825, "activity_lines": {"activity_5": 3.569896, "activity_10": 3.592982, "activity_20": 3.405773, "activity_30": 3.222716}, "trend_signal": 1, "fair_value": 2.791488, "relative_strength": 9.880331, "rate_of_change": 1.0776401796786061, "market_dynamics": 0.773722, "expectation": {"probability": 41.0487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.389026, "high": 3.635667, "low": 3.389026, "close": 3.544318, "volume": 262509}, "trend_line": 3.034755, "activity_lines": {"activity_5": 3.566242, "activity_10": 3.579031, "activity_20": 3.440181, "activity_30": 3.257909}, "trend_signal": 1, "fair_value": 2.795476, "relative_strength": 9.0896, "rate_of_change": 1.1981359365751592, "market_dynamics": 0.659904, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.526049, "high": 3.699611, "low": 3.4347, "close": 3.617397, "volume": 190946}, "trend_line": 3.068554, "activity_lines": {"activity_5": 3.58512, "activity_10": 3.582684, "activity_20": 3.477242, "activity_30": 3.295499}, "trend_signal": 1, "fair_value": 2.800453, "relative_strength": 13.41077, "rate_of_change": 1.1137307624503359, "market_dynamics": 0.387715, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.571723, "high": 3.745285, "low": 3.47124, "close": 3.544318, "volume": 162945}, "trend_line": 3.10144, "activity_lines": {"activity_5": 3.571723, "activity_10": 3.57355, "activity_20": 3.502994, "activity_30": 3.326193}, "trend_signal": 1, "fair_value": 2.805372, "relative_strength": 11.822336, "rate_of_change": 1.0717099976080076, "market_dynamics": -0.021156, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.516914, "high": 3.626532, "low": 3.389117, "close": 3.443835, "volume": 174891}, "trend_line": 3.127316, "activity_lines": {"activity_5": 3.52483, "activity_10": 3.547972, "activity_20": 3.514869, "activity_30": 3.348284}, "trend_signal": 1, "fair_value": 2.809383, "relative_strength": 10.802303, "rate_of_change": 0.8343221213371783, "market_dynamics": -0.360709, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.379891, "high": 3.544318, "low": 3.206329, "close": 3.334217, "volume": 201372}, "trend_line": 3.148935, "activity_lines": {"activity_5": 3.457233, "activity_10": 3.505952, "activity_20": 3.51165, "activity_30": 3.361632}, "trend_signal": 1, "fair_value": 2.812838, "relative_strength": 7.096175, "rate_of_change": 0.6912956669553008, "market_dynamics": -0.630006, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.297678, "high": 3.47124, "low": 3.288543, "close": 3.469961, "volume": 68153}, "trend_line": 3.17721, "activity_lines": {"activity_5": 3.448281, "activity_10": 3.495754, "activity_20": 3.517575, "activity_30": 3.382343}, "trend_signal": 1, "fair_value": 2.818398, "relative_strength": 7.012611, "rate_of_change": 0.8979226309847703, "market_dynamics": -0.850597, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.41643, "high": 3.535183, "low": 3.352487, "close": 3.389026, "volume": 103859}, "trend_line": 3.206442, "activity_lines": {"activity_5": 3.417308, "activity_10": 3.471695, "activity_20": 3.512013, "activity_30": 3.396009}, "trend_signal": 1, "fair_value": 2.822087, "relative_strength": 2.960376, "rate_of_change": 0.9200524988905336, "market_dynamics": -0.967365, "expectation": {"probability": 42.4087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.370756, "high": 3.480374, "low": 3.352487, "close": 3.425565, "volume": 98483}, "trend_line": 3.23476, "activity_lines": {"activity_5": 3.413739, "activity_10": 3.456272, "activity_20": 3.507017, "activity_30": 3.410146}, "trend_signal": 1, "fair_value": 2.82601, "relative_strength": 3.623573, "rate_of_change": 0.8831595893516885, "market_dynamics": -0.995705, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.425565, "high": 3.443835, "low": 3.288543, "close": 3.379891, "volume": 91316}, "trend_line": 3.255462, "activity_lines": {"activity_5": 3.402862, "activity_10": 3.434703, "activity_20": 3.494713, "activity_30": 3.419509}, "trend_signal": 1, "fair_value": 2.830197, "relative_strength": 6.405566, "rate_of_change": 0.6399856558137234, "market_dynamics": -1.027692, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.425565, "high": 3.480374, "low": 3.288543, "close": 3.288543, "volume": 170383}, "trend_line": 3.269926, "activity_lines": {"activity_5": 3.365799, "activity_10": 3.402007, "activity_20": 3.471882, "activity_30": 3.421643}, "trend_signal": 1, "fair_value": 2.833417, "relative_strength": -0.533428, "rate_of_change": 0.4442994573427615, "market_dynamics": -1.009654, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.329649, "high": 3.54176, "low": 3.252003, "close": 3.4347, "volume": 173502}, "trend_line": 3.296417, "activity_lines": {"activity_5": 3.3805, "activity_10": 3.40037, "activity_20": 3.462579, "activity_30": 3.432274}, "trend_signal": 1, "fair_value": 2.837868, "relative_strength": 2.324323, "rate_of_change": 0.8101406576173297, "market_dynamics": -0.896237, "expectation": {"probability": 43.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.389026, "high": 3.590541, "low": 3.389026, "close": 3.45297, "volume": 91655}, "trend_line": 3.321385, "activity_lines": {"activity_5": 3.403642, "activity_10": 3.404047, "activity_20": 3.456669, "activity_30": 3.442374}, "trend_signal": 1, "fair_value": 2.842435, "relative_strength": 2.231503, "rate_of_change": 0.7574284442775255, "market_dynamics": -0.853506, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.425565, "high": 3.635667, "low": 3.425565, "close": 3.544318, "volume": 100581}, "trend_line": 3.35153, "activity_lines": {"activity_5": 3.45297, "activity_10": 3.427323, "activity_20": 3.460373, "activity_30": 3.456757}, "trend_signal": 1, "fair_value": 2.847295, "relative_strength": 4.476473, "rate_of_change": 0.9076033040433461, "market_dynamics": -0.717217, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.580858, "high": 3.644801, "low": 3.47124, "close": 3.580858, "volume": 71877}, "trend_line": 3.388679, "activity_lines": {"activity_5": 3.506561, "activity_10": 3.457242, "activity_20": 3.468035, "activity_30": 3.471552}, "trend_signal": 1, "fair_value": 2.852624, "relative_strength": 4.141516, "rate_of_change": 1.1084191399152126, "market_dynamics": -0.561657, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.562588, "high": 3.583872, "low": 3.425565, "close": 3.480374, "volume": 69116}, "trend_line": 3.420042, "activity_lines": {"activity_5": 3.51326, "activity_10": 3.4664, "activity_20": 3.466388, "activity_30": 3.477468}, "trend_signal": 1, "fair_value": 2.857133, "relative_strength": 0.202946, "rate_of_change": 0.9255228954999811, "market_dynamics": -0.567259, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.516914, "high": 3.635667, "low": 3.315947, "close": 3.535183, "volume": 138305}, "trend_line": 3.448664, "activity_lines": {"activity_5": 3.525439, "activity_10": 3.482866, "activity_20": 3.471135, "activity_30": 3.484897}, "trend_signal": 1, "fair_value": 2.861349, "relative_strength": 2.653089, "rate_of_change": 0.8368903071950557, "market_dynamics": -0.387783, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.544318, "high": 3.544318, "low": 3.379891, "close": 3.480374, "volume": 104732}, "trend_line": 3.47211, "activity_lines": {"activity_5": 3.512651, "activity_10": 3.48818, "activity_20": 3.470576, "activity_30": 3.486942}, "trend_signal": 0, "fair_value": 2.865448, "relative_strength": 2.272098, "rate_of_change": 0.6798574752425826, "market_dynamics": -0.327667, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41643, "high": 3.644801, "low": 3.398161, "close": 3.644801, "volume": 102898}, "trend_line": 3.500124, "activity_lines": {"activity_5": 3.552844, "activity_10": 3.52173, "activity_20": 3.485763, "activity_30": 3.498084}, "trend_signal": 0, "fair_value": 2.869781, "relative_strength": 1.994026, "rate_of_change": 0.8068292767222296, "market_dynamics": -0.16572, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.644801, "high": 3.845768, "low": 3.602416, "close": 3.827498, "volume": 252636}, "trend_line": 3.527833, "activity_lines": {"activity_5": 3.647237, "activity_10": 3.584511, "activity_20": 3.517871, "activity_30": 3.519205}, "trend_signal": 0, "fair_value": 2.874934, "relative_strength": 8.955139, "rate_of_change": 0.7916576669855183, "market_dynamics": 0.287732, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.864038, "high": 4.384724, "low": 3.745285, "close": 4.092409, "volume": 419994}, "trend_line": 3.557369, "activity_lines": {"activity_5": 3.813491, "activity_10": 3.68732, "activity_20": 3.574514, "activity_30": 3.555629}, "trend_signal": 0, "fair_value": 2.883015, "relative_strength": 14.029707, "rate_of_change": 0.8372278392996433, "market_dynamics": 0.649273, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.329915, "high": 4.430306, "low": 4.065004, "close": 4.256836, "volume": 369440}, "trend_line": 3.573203, "activity_lines": {"activity_5": 3.993752, "activity_10": 3.805408, "activity_20": 3.644162, "activity_30": 3.600756}, "trend_signal": 1, "fair_value": 2.892267, "relative_strength": 16.637657, "rate_of_change": 0.4451042329316948, "market_dynamics": 1.09281, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.311645, "high": 4.399339, "low": 3.973656, "close": 4.083274, "volume": 271966}, "trend_line": 3.587818, "activity_lines": {"activity_5": 4.068049, "activity_10": 3.876992, "activity_20": 3.693888, "activity_30": 3.633664}, "trend_signal": 1, "fair_value": 2.900875, "relative_strength": 10.547215, "rate_of_change": 0.4090167841009885, "market_dynamics": 1.318218, "expectation": {"probability": 47.1169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.183546, "high": 4.432897, "low": 4.047604, "close": 4.220487, "volume": 159666}, "trend_line": 3.607008, "activity_lines": {"activity_5": 4.14789, "activity_10": 3.962064, "activity_20": 3.754463, "activity_30": 3.674481}, "trend_signal": 1, "fair_value": 2.910538, "relative_strength": 14.334867, "rate_of_change": 0.53486548091347, "market_dynamics": 1.291773, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.155841, "high": 4.294369, "low": 3.712551, "close": 4.220487, "volume": 306899}, "trend_line": 3.626502, "activity_lines": {"activity_5": 4.189352, "activity_10": 4.034842, "activity_20": 3.811818, "activity_30": 3.71406}, "trend_signal": 1, "fair_value": 2.920728, "relative_strength": 15.901759, "rate_of_change": 0.5404479280334256, "market_dynamics": 1.300263, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.257428, "high": 5.217889, "low": 4.211344, "close": 4.894657, "volume": 412448}, "trend_line": 3.665423, "activity_lines": {"activity_5": 4.429339, "activity_10": 4.218566, "activity_20": 3.929682, "activity_30": 3.795877}, "trend_signal": 1, "fair_value": 2.935181, "relative_strength": 32.396229, "rate_of_change": 1.0732380679784599, "market_dynamics": 1.328678, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.950068, "high": 5.171713, "low": 4.81154, "close": 5.06089, "volume": 731469}, "trend_line": 3.716889, "activity_lines": {"activity_5": 4.671252, "activity_10": 4.406801, "activity_20": 4.055947, "activity_30": 3.885907}, "trend_signal": 1, "fair_value": 2.950056, "relative_strength": 36.428323, "rate_of_change": 1.4040944251181926, "market_dynamics": 1.426431, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.116301, "high": 5.217889, "low": 4.894657, "close": 4.968538, "volume": 432392}, "trend_line": 3.765886, "activity_lines": {"activity_5": 4.828779, "activity_10": 4.550504, "activity_20": 4.16584, "activity_30": 3.966658}, "trend_signal": 1, "fair_value": 2.964132, "relative_strength": 35.39757, "rate_of_change": 1.318226075623995, "market_dynamics": 1.542105, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.005479, "high": 5.079361, "low": 4.442132, "close": 4.709953, "volume": 717988}, "trend_line": 3.80474, "activity_lines": {"activity_5": 4.841093, "activity_10": 4.620134, "activity_20": 4.243585, "activity_30": 4.027566}, "trend_signal": 1, "fair_value": 2.977284, "relative_strength": 23.784846, "rate_of_change": 1.0317359580189023, "market_dynamics": 1.532434, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.709953, "high": 4.940833, "low": 4.562836, "close": 4.617601, "volume": 509316}, "trend_line": 3.835949, "activity_lines": {"activity_5": 4.789991, "activity_10": 4.653606, "activity_20": 4.306418, "activity_30": 4.080009}, "trend_signal": 1, "fair_value": 2.990564, "relative_strength": 18.434148, "rate_of_change": 0.8202662994054797, "market_dynamics": 1.396608, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.59913, "high": 4.70829, "low": 4.386721, "close": 4.497543, "volume": 438459}, "trend_line": 3.868027, "activity_lines": {"activity_5": 4.672396, "activity_10": 4.650884, "activity_20": 4.351923, "activity_30": 4.122692}, "trend_signal": 1, "fair_value": 3.002003, "relative_strength": 15.771448, "rate_of_change": 0.8362467801318598, "market_dynamics": 1.113811, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.248193, "high": 4.617601, "low": 4.100429, "close": 4.128135, "volume": 590782}, "trend_line": 3.887488, "activity_lines": {"activity_5": 4.45814, "activity_10": 4.573631, "activity_20": 4.35649, "activity_30": 4.139473}, "trend_signal": 1, "fair_value": 3.009435, "relative_strength": 6.038671, "rate_of_change": 0.5031247196568103, "market_dynamics": 0.736356, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.202017, "high": 4.261491, "low": 3.795668, "close": 3.952666, "volume": 444568}, "trend_line": 3.898664, "activity_lines": {"activity_5": 4.247577, "activity_10": 4.466815, "activity_20": 4.341043, "activity_30": 4.143678}, "trend_signal": 1, "fair_value": 3.016034, "relative_strength": -0.161529, "rate_of_change": 0.28748641796451324, "market_dynamics": 0.235059, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.952666, "high": 4.008077, "low": 3.786432, "close": 3.823373, "volume": 186114}, "trend_line": 3.907965, "activity_lines": {"activity_5": 4.061641, "activity_10": 4.338865, "activity_20": 4.310903, "activity_30": 4.138821}, "trend_signal": 1, "fair_value": 3.021278, "relative_strength": -2.177194, "rate_of_change": 0.2385689046298881, "market_dynamics": -0.314856, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.787614, "high": 3.881135, "low": 3.516402, "close": 3.740853, "volume": 423517}, "trend_line": 3.917866, "activity_lines": {"activity_5": 3.907305, "activity_10": 4.203132, "activity_20": 4.271575, "activity_30": 4.128039}, "trend_signal": 0, "fair_value": 3.027749, "relative_strength": -3.632604, "rate_of_change": 0.25335436729858535, "market_dynamics": -0.688241, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.722149, "high": 3.853079, "low": 3.469641, "close": 3.694092, "volume": 308812}, "trend_line": 3.929862, "activity_lines": {"activity_5": 3.795831, "activity_10": 4.067618, "activity_20": 4.227031, "activity_30": 4.113602}, "trend_signal": 0, "fair_value": 3.034624, "relative_strength": -2.162447, "rate_of_change": 0.306187092667281, "market_dynamics": -0.988696, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.740853, "high": 3.740853, "low": 3.478993, "close": 3.591219, "volume": 256997}, "trend_line": 3.933904, "activity_lines": {"activity_5": 3.703629, "activity_10": 3.935228, "activity_20": 4.171673, "activity_30": 4.091754}, "trend_signal": 0, "fair_value": 3.039785, "relative_strength": -3.096839, "rate_of_change": 0.10285348442261079, "market_dynamics": -1.119478, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63798, "high": 3.768909, "low": 3.55381, "close": 3.65949, "volume": 158963}, "trend_line": 3.942919, "activity_lines": {"activity_5": 3.669979, "activity_10": 3.841972, "activity_20": 4.12255, "activity_30": 4.07405}, "trend_signal": 0, "fair_value": 3.042807, "relative_strength": -2.197566, "rate_of_change": 0.22916166739197938, "market_dynamics": -1.124507, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.628627, "high": 3.786491, "low": 3.525754, "close": 3.595895, "volume": 182338}, "trend_line": 3.948597, "activity_lines": {"activity_5": 3.634675, "activity_10": 3.760954, "activity_20": 4.066517, "activity_30": 4.051662}, "trend_signal": 0, "fair_value": 3.043606, "relative_strength": -2.821457, "rate_of_change": 0.14400498716813792, "market_dynamics": -1.16026, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.600571, "high": 3.627786, "low": 3.226486, "close": 3.348064, "volume": 331842}, "trend_line": 3.947536, "activity_lines": {"activity_5": 3.531927, "activity_10": 3.655132, "activity_20": 3.987114, "activity_30": 4.012918}, "trend_signal": 0, "fair_value": 3.04264, "relative_strength": -0.841547, "rate_of_change": -0.026870303553388167, "market_dynamics": -1.151311, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.24519, "high": 3.516402, "low": 3.095556, "close": 3.24519, "volume": 352376}, "trend_line": 3.946091, "activity_lines": {"activity_5": 3.421073, "activity_10": 3.553688, "activity_20": 3.900196, "activity_30": 3.967605}, "trend_signal": 0, "fair_value": 3.044437, "relative_strength": -9.182769, "rate_of_change": -0.03660511265761524, "market_dynamics": -1.131363, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.24519, "high": 3.449908, "low": 3.132964, "close": 3.235838, "volume": 229092}, "trend_line": 3.939462, "activity_lines": {"activity_5": 3.337028, "activity_10": 3.473313, "activity_20": 3.816423, "activity_30": 3.921782}, "trend_signal": 0, "fair_value": 3.046968, "relative_strength": -8.154195, "rate_of_change": -0.16798903015668462, "market_dynamics": -1.135625, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.198429, "high": 3.291951, "low": 2.973978, "close": 3.217134, "volume": 248531}, "trend_line": 3.931601, "activity_lines": {"activity_5": 3.270441, "activity_10": 3.405762, "activity_20": 3.73573, "activity_30": 3.87518}, "trend_signal": 0, "fair_value": 3.049438, "relative_strength": -12.566081, "rate_of_change": -0.19954501401459576, "market_dynamics": -1.14617, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.207782, "high": 3.441585, "low": 3.132964, "close": 3.132964, "volume": 203859}, "trend_line": 3.917889, "activity_lines": {"activity_5": 3.205288, "activity_10": 3.33628, "activity_20": 3.651145, "activity_30": 3.823655}, "trend_signal": 0, "fair_value": 3.048148, "relative_strength": -16.805471, "rate_of_change": -0.3487637733330505, "market_dynamics": -1.172807, "expectation": {"probability": 45.5214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.095556, "high": 3.497698, "low": 3.095556, "close": 3.413528, "volume": 204663}, "trend_line": 3.912312, "activity_lines": {"activity_5": 3.264518, "activity_10": 3.330362, "activity_20": 3.598459, "activity_30": 3.791116}, "trend_signal": 0, "fair_value": 3.050413, "relative_strength": -8.692188, "rate_of_change": -0.14234706496279412, "market_dynamics": -1.157506, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.497698, "high": 3.619275, "low": 3.37612, "close": 3.432233, "volume": 208566}, "trend_line": 3.910707, "activity_lines": {"activity_5": 3.325618, "activity_10": 3.333797, "activity_20": 3.551397, "activity_30": 3.760143}, "trend_signal": 0, "fair_value": 3.050046, "relative_strength": -12.501827, "rate_of_change": -0.041024335482448195, "market_dynamics": -1.026835, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.46973, "high": 3.601694, "low": 3.270647, "close": 3.46025, "volume": 251446}, "trend_line": 3.908209, "activity_lines": {"activity_5": 3.383589, "activity_10": 3.347087, "activity_20": 3.513968, "activity_30": 3.731081}, "trend_signal": 0, "fair_value": 3.049097, "relative_strength": -9.230136, "rate_of_change": -0.06387591808847125, "market_dynamics": -0.808227, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.545571, "high": 3.773094, "low": 3.44129, "close": 3.48869, "volume": 262544}, "trend_line": 3.908486, "activity_lines": {"activity_5": 3.436078, "activity_10": 3.367929, "activity_20": 3.486869, "activity_30": 3.704016}, "trend_signal": 0, "fair_value": 3.046632, "relative_strength": -9.753971, "rate_of_change": 0.007087645517424548, "market_dynamics": -0.520764, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.49817, "high": 3.583492, "low": 3.431809, "close": 3.49817, "volume": 95215}, "trend_line": 3.903599, "activity_lines": {"activity_5": 3.473624, "activity_10": 3.3936, "activity_20": 3.46772, "activity_30": 3.677544}, "trend_signal": 0, "fair_value": 3.046747, "relative_strength": -10.763963, "rate_of_change": -0.12503562760619039, "market_dynamics": -0.319219, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.49817, "high": 3.528886, "low": 3.422329, "close": 3.44129, "volume": 134116}, "trend_line": 3.890725, "activity_lines": {"activity_5": 3.467862, "activity_10": 3.410707, "activity_20": 3.448924, "activity_30": 3.647717}, "trend_signal": 0, "fair_value": 3.04796, "relative_strength": -11.702167, "rate_of_change": -0.3297982195404704, "market_dynamics": -0.185884, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.47921, "high": 3.520164, "low": 3.318048, "close": 3.403369, "volume": 186419}, "trend_line": 3.867757, "activity_lines": {"activity_5": 3.44761, "activity_10": 3.419223, "activity_20": 3.432118, "activity_30": 3.616275}, "trend_signal": 0, "fair_value": 3.050394, "relative_strength": -12.312366, "rate_of_change": -0.5903269956113604, "market_dynamics": -0.091097, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.44129, "high": 3.49817, "low": 3.337008, "close": 3.431809, "volume": 151698}, "trend_line": 3.840256, "activity_lines": {"activity_5": 3.438761, "activity_10": 3.430034, "activity_20": 3.423231, "activity_30": 3.588149}, "trend_signal": 0, "fair_value": 3.053655, "relative_strength": -14.22596, "rate_of_change": -0.7110322597826078, "market_dynamics": -0.083452, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.346488, "high": 3.47921, "low": 3.337008, "close": 3.403369, "volume": 95119}, "trend_line": 3.817593, "activity_lines": {"activity_5": 3.422329, "activity_10": 3.432112, "activity_20": 3.414951, "activity_30": 3.559963}, "trend_signal": 0, "fair_value": 3.056499, "relative_strength": -16.104964, "rate_of_change": -0.5901429488034157, "market_dynamics": -0.059057, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.393889, "high": 3.555051, "low": 3.393889, "close": 3.412849, "volume": 189587}, "trend_line": 3.790671, "activity_lines": {"activity_5": 3.414745, "activity_10": 3.432527, "activity_20": 3.41019, "activity_30": 3.53385}, "trend_signal": 0, "fair_value": 3.060282, "relative_strength": -15.404705, "rate_of_change": -0.7052087532641612, "market_dynamics": 0.058853, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.393889, "high": 3.507651, "low": 3.337008, "close": 3.403369, "volume": 147672}, "trend_line": 3.763434, "activity_lines": {"activity_5": 3.409689, "activity_10": 3.426129, "activity_20": 3.406481, "activity_30": 3.508863}, "trend_signal": 0, "fair_value": 3.063419, "relative_strength": -15.859836, "rate_of_change": -0.7185271420284154, "market_dynamics": 0.094977, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.403369, "high": 3.412849, "low": 3.270647, "close": 3.355968, "volume": 177813}, "trend_line": 3.712144, "activity_lines": {"activity_5": 3.391361, "activity_10": 3.411298, "activity_20": 3.399865, "activity_30": 3.482575}, "trend_signal": 0, "fair_value": 3.065901, "relative_strength": -17.947501, "rate_of_change": -1.3628510557113604, "market_dynamics": 0.185211, "expectation": {"probability": 46.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.412849, "high": 3.46973, "low": 3.280127, "close": 3.327528, "volume": 208105}, "trend_line": 3.654366, "activity_lines": {"activity_5": 3.366712, "activity_10": 3.392682, "activity_20": 3.39215, "activity_30": 3.457761}, "trend_signal": 0, "fair_value": 3.068434, "relative_strength": -16.331849, "rate_of_change": -1.5564590166760741, "market_dynamics": 0.314904, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.299088, "high": 3.602452, "low": 3.299088, "close": 3.412849, "volume": 173783}, "trend_line": 3.602509, "activity_lines": {"activity_5": 3.377457, "activity_10": 3.391993, "activity_20": 3.393816, "activity_30": 3.442179}, "trend_signal": 0, "fair_value": 3.071105, "relative_strength": -16.021911, "rate_of_change": -1.4190423181476635, "market_dynamics": 0.340786, "expectation": {"probability": 45.8041, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.412849, "high": 3.46025, "low": 3.327528, "close": 3.355968, "volume": 160076}, "trend_line": 3.557377, "activity_lines": {"activity_5": 3.368608, "activity_10": 3.38234, "activity_20": 3.39124, "activity_30": 3.426274}, "trend_signal": 0, "fair_value": 3.073587, "relative_strength": -17.947351, "rate_of_change": -1.2527935391695115, "market_dynamics": 0.216431, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.374929, "high": 3.48869, "low": 3.299562, "close": 3.46973, "volume": 164021}, "trend_line": 3.519114, "activity_lines": {"activity_5": 3.401473, "activity_10": 3.395957, "activity_20": 3.400641, "activity_30": 3.420619}, "trend_signal": 0, "fair_value": 3.072699, "relative_strength": -15.225284, "rate_of_change": -1.0755958674045432, "market_dynamics": 0.289447, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47865, "high": 3.511034, "low": 3.411384, "close": 3.469041, "volume": 178650}, "trend_line": 3.484831, "activity_lines": {"activity_5": 3.429684, "activity_10": 3.408932, "activity_20": 3.409397, "activity_30": 3.417388}, "trend_signal": 0, "fair_value": 3.072802, "relative_strength": -15.008314, "rate_of_change": -0.9741940727126284, "market_dynamics": 0.359194, "expectation": {"probability": 46.033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.459431, "high": 3.651622, "low": 3.459431, "close": 3.622793, "volume": 168336}, "trend_line": 3.467986, "activity_lines": {"activity_5": 3.501607, "activity_10": 3.448667, "activity_20": 3.43173, "activity_30": 3.426289}, "trend_signal": 0, "fair_value": 3.075413, "relative_strength": -11.343583, "rate_of_change": -0.48338068617961677, "market_dynamics": 0.576857, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.728498, "high": 3.738108, "low": 3.584355, "close": 3.709279, "volume": 183983}, "trend_line": 3.459873, "activity_lines": {"activity_5": 3.582675, "activity_10": 3.500655, "activity_20": 3.460457, "activity_30": 3.441856}, "trend_signal": 0, "fair_value": 3.079457, "relative_strength": -10.554564, "rate_of_change": -0.23393981405922096, "market_dynamics": 1.002422, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.738108, "high": 3.747717, "low": 3.584355, "close": 3.593965, "volume": 250657}, "trend_line": 3.452226, "activity_lines": {"activity_5": 3.605542, "activity_10": 3.526114, "activity_20": 3.475858, "activity_30": 3.450508}, "trend_signal": 0, "fair_value": 3.084752, "relative_strength": -14.209541, "rate_of_change": -0.2210196732654626, "market_dynamics": 1.205832, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.565136, "high": 3.670841, "low": 3.459431, "close": 3.469041, "volume": 334935}, "trend_line": 3.443166, "activity_lines": {"activity_5": 3.570902, "activity_10": 3.525568, "activity_20": 3.477166, "activity_30": 3.451592}, "trend_signal": 1, "fair_value": 3.090125, "relative_strength": -16.734675, "rate_of_change": -0.26243936520957334, "market_dynamics": 1.289416, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.469041, "high": 3.523046, "low": 3.344117, "close": 3.392165, "volume": 137572}, "trend_line": 3.433102, "activity_lines": {"activity_5": 3.510682, "activity_10": 3.509849, "activity_20": 3.470889, "activity_30": 3.448302}, "trend_signal": 1, "fair_value": 3.094888, "relative_strength": -19.184777, "rate_of_change": -0.29228913157252057, "market_dynamics": 0.984306, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.401774, "high": 3.411384, "low": 3.267241, "close": 3.353726, "volume": 215095}, "trend_line": 3.425185, "activity_lines": {"activity_5": 3.442775, "activity_10": 3.486484, "activity_20": 3.461141, "activity_30": 3.443181}, "trend_signal": 1, "fair_value": 3.099405, "relative_strength": -17.838145, "rate_of_change": -0.2306077710478731, "market_dynamics": 0.69458, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.372946, "high": 3.48826, "low": 3.334507, "close": 3.401774, "volume": 249245}, "trend_line": 3.416595, "activity_lines": {"activity_5": 3.408821, "activity_10": 3.471378, "activity_20": 3.456477, "activity_30": 3.441671}, "trend_signal": 0, "fair_value": 3.104464, "relative_strength": -17.858424, "rate_of_change": -0.2507893734207021, "market_dynamics": 0.450678, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.430603, "high": 3.545917, "low": 3.315288, "close": 3.401774, "volume": 263520}, "trend_line": 3.410124, "activity_lines": {"activity_5": 3.395368, "activity_10": 3.456474, "activity_20": 3.452227, "activity_30": 3.440714}, "trend_signal": 0, "fair_value": 3.108879, "relative_strength": -19.129692, "rate_of_change": -0.18939909471271524, "market_dynamics": 0.291506, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.401774, "high": 3.555527, "low": 3.363336, "close": 3.469041, "volume": 273420}, "trend_line": 3.414156, "activity_lines": {"activity_5": 3.417149, "activity_10": 3.452967, "activity_20": 3.454842, "activity_30": 3.444516}, "trend_signal": 1, "fair_value": 3.113374, "relative_strength": -17.836769, "rate_of_change": 0.11823616971113177, "market_dynamics": 0.430253, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.440212, "high": 3.507479, "low": 3.372946, "close": 3.430603, "volume": 224340}, "trend_line": 3.420337, "activity_lines": {"activity_5": 3.426118, "activity_10": 3.442484, "activity_20": 3.453664, "activity_30": 3.445577}, "trend_signal": 1, "fair_value": 3.116627, "relative_strength": -17.132871, "rate_of_change": 0.18104035082168976, "market_dynamics": 0.40972, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.489218, "high": 3.504812, "low": 3.411247, "close": 3.469725, "volume": 114234}, "trend_line": 3.428133, "activity_lines": {"activity_5": 3.445565, "activity_10": 3.439813, "activity_20": 3.456082, "activity_30": 3.448763}, "trend_signal": 1, "fair_value": 3.121009, "relative_strength": -15.927749, "rate_of_change": 0.22793075653071362, "market_dynamics": 0.260461, "expectation": {"probability": 42.824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.469725, "high": 3.732879, "low": 3.420993, "close": 3.6744, "volume": 284190}, "trend_line": 3.443375, "activity_lines": {"activity_5": 3.525504, "activity_10": 3.477138, "activity_20": 3.477813, "activity_30": 3.464651}, "trend_signal": 1, "fair_value": 3.126644, "relative_strength": -8.831831, "rate_of_change": 0.44461518850056864, "market_dynamics": 0.507324, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.703639, "high": 3.746524, "low": 3.4015, "close": 3.508711, "volume": 238075}, "trend_line": 3.4559, "activity_lines": {"activity_5": 3.532038, "activity_10": 3.484973, "activity_20": 3.482473, "activity_30": 3.468866}, "trend_signal": 1, "fair_value": 3.131869, "relative_strength": -15.510477, "rate_of_change": 0.3637419682724106, "market_dynamics": 0.420836, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.508711, "high": 3.703639, "low": 3.508711, "close": 3.654907, "volume": 186462}, "trend_line": 3.463946, "activity_lines": {"activity_5": 3.580175, "activity_10": 3.520938, "activity_20": 3.5006, "activity_30": 3.481705}, "trend_signal": 1, "fair_value": 3.138024, "relative_strength": -11.875598, "rate_of_change": 0.23281923666772114, "market_dynamics": 0.535636, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.635414, "high": 3.752371, "low": 3.615922, "close": 3.693893, "volume": 181620}, "trend_line": 3.472668, "activity_lines": {"activity_5": 3.628917, "activity_10": 3.560613, "activity_20": 3.521243, "activity_30": 3.496541}, "trend_signal": 1, "fair_value": 3.146771, "relative_strength": -9.949339, "rate_of_change": 0.2517937635286497, "market_dynamics": 0.744743, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.732879, "high": 3.918061, "low": 3.664654, "close": 3.820596, "volume": 296287}, "trend_line": 3.48468, "activity_lines": {"activity_5": 3.70234, "activity_10": 3.617838, "activity_20": 3.552343, "activity_30": 3.518988}, "trend_signal": 1, "fair_value": 3.156857, "relative_strength": -6.493306, "rate_of_change": 0.3459011918213867, "market_dynamics": 0.736004, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.840089, "high": 3.898568, "low": 3.693893, "close": 3.732879, "volume": 115127}, "trend_line": 3.492819, "activity_lines": {"activity_5": 3.723132, "activity_10": 3.650627, "activity_20": 3.572741, "activity_30": 3.535001}, "trend_signal": 1, "fair_value": 3.165443, "relative_strength": -9.077551, "rate_of_change": 0.23356520541340658, "market_dynamics": 0.873164, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.713386, "high": 3.771767, "low": 3.606175, "close": 3.625668, "volume": 151190}, "trend_line": 3.497069, "activity_lines": {"activity_5": 3.704289, "activity_10": 3.657902, "activity_20": 3.581404, "activity_30": 3.543571}, "trend_signal": 1, "fair_value": 3.171118, "relative_strength": -9.79098, "rate_of_change": 0.12167822037157691, "market_dynamics": 0.882792, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6744, "high": 3.693893, "low": 3.567189, "close": 3.635414, "volume": 150042}, "trend_line": 3.50354, "activity_lines": {"activity_5": 3.680898, "activity_10": 3.662879, "activity_20": 3.589712, "activity_30": 3.552497}, "trend_signal": 1, "fair_value": 3.177265, "relative_strength": -9.961952, "rate_of_change": 0.1850406726318495, "market_dynamics": 0.916383, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.684146, "high": 4.074003, "low": 3.607637, "close": 3.791357, "volume": 488955}, "trend_line": 3.516473, "activity_lines": {"activity_5": 3.710787, "activity_10": 3.693184, "activity_20": 3.612082, "activity_30": 3.571066}, "trend_signal": 1, "fair_value": 3.185992, "relative_strength": -4.989701, "rate_of_change": 0.3691409260348065, "market_dynamics": 0.98961, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.752371, "high": 4.156848, "low": 3.732879, "close": 3.927807, "volume": 894330}, "trend_line": 3.533006, "activity_lines": {"activity_5": 3.779661, "activity_10": 3.741739, "activity_20": 3.645913, "activity_30": 3.597603}, "trend_signal": 1, "fair_value": 3.193838, "relative_strength": -0.565298, "rate_of_change": 0.4701585935680413, "market_dynamics": 1.188969, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.996032, "high": 4.025271, "low": 3.684146, "close": 3.684146, "volume": 552952}, "trend_line": 3.542366, "activity_lines": {"activity_5": 3.760168, "activity_10": 3.737663, "activity_20": 3.655085, "activity_30": 3.607354}, "trend_signal": 1, "fair_value": 3.199946, "relative_strength": -6.400584, "rate_of_change": 0.2649302039113445, "market_dynamics": 1.27452, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.703639, "high": 3.840089, "low": 3.664654, "close": 3.664654, "volume": 315953}, "trend_line": 3.550759, "activity_lines": {"activity_5": 3.737427, "activity_10": 3.729866, "activity_20": 3.662521, "activity_30": 3.615244}, "trend_signal": 1, "fair_value": 3.205753, "relative_strength": -6.191924, "rate_of_change": 0.23693203920770234, "market_dynamics": 1.184729, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.664654, "high": 3.88541, "low": 3.606175, "close": 3.781611, "volume": 622438}, "trend_line": 3.563367, "activity_lines": {"activity_5": 3.751072, "activity_10": 3.740499, "activity_20": 3.680758, "activity_30": 3.630138}, "trend_signal": 1, "fair_value": 3.211549, "relative_strength": -1.600063, "rate_of_change": 0.35507901268432274, "market_dynamics": 1.083901, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.801104, "high": 4.074003, "low": 3.713386, "close": 3.976539, "volume": 533682}, "trend_line": 3.584053, "activity_lines": {"activity_5": 3.819947, "activity_10": 3.784269, "activity_20": 3.716072, "activity_30": 3.656794}, "trend_signal": 1, "fair_value": 3.219004, "relative_strength": 2.557246, "rate_of_change": 0.5805183692838819, "market_dynamics": 1.044885, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.997266, "high": 4.04168, "low": 3.79, "close": 3.849219, "volume": 282425}, "trend_line": 3.601443, "activity_lines": {"activity_5": 3.834036, "activity_10": 3.799751, "activity_20": 3.736478, "activity_30": 3.673901}, "trend_signal": 1, "fair_value": 3.225877, "relative_strength": 0.030801, "rate_of_change": 0.4852048783876867, "market_dynamics": 0.935415, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.086094, "high": 4.332839, "low": 3.808851, "close": 4.155182, "volume": 684643}, "trend_line": 3.626187, "activity_lines": {"activity_5": 3.955352, "activity_10": 3.870342, "activity_20": 3.783663, "activity_30": 3.709627}, "trend_signal": 1, "fair_value": 3.235297, "relative_strength": 10.284704, "rate_of_change": 0.6870579376099983, "market_dynamics": 1.228279, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.313099, "high": 4.392057, "low": 3.918307, "close": 3.967656, "volume": 849365}, "trend_line": 3.646577, "activity_lines": {"activity_5": 3.982757, "activity_10": 3.89916, "activity_20": 3.809401, "activity_30": 3.731657}, "trend_signal": 1, "fair_value": 3.244569, "relative_strength": 7.082649, "rate_of_change": 0.562298634902181, "market_dynamics": 1.234124, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.947917, "high": 4.303229, "low": 3.711042, "close": 4.234141, "volume": 790281}, "trend_line": 3.672057, "activity_lines": {"activity_5": 4.07879, "activity_10": 3.970211, "activity_20": 3.857824, "activity_30": 3.769564}, "trend_signal": 1, "fair_value": 3.254905, "relative_strength": 16.383594, "rate_of_change": 0.6987374735265414, "market_dynamics": 1.232774, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.26375, "high": 4.26375, "low": 3.878828, "close": 4.204531, "volume": 618937}, "trend_line": 3.696573, "activity_lines": {"activity_5": 4.134785, "activity_10": 4.024993, "activity_20": 3.899784, "activity_30": 3.803917}, "trend_signal": 1, "fair_value": 3.265286, "relative_strength": 18.17433, "rate_of_change": 0.6676366951820126, "market_dynamics": 1.371456, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.204531, "high": 4.26375, "low": 3.992331, "close": 4.095964, "volume": 507556}, "trend_line": 3.712346, "activity_lines": {"activity_5": 4.139391, "activity_10": 4.052523, "activity_20": 3.927718, "activity_30": 3.829684}, "trend_signal": 1, "fair_value": 3.275673, "relative_strength": 11.481206, "rate_of_change": 0.4266925068164557, "market_dynamics": 1.194667, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.095964, "high": 4.234141, "low": 3.918307, "close": 4.036745, "volume": 275403}, "trend_line": 3.723261, "activity_lines": {"activity_5": 4.107807, "activity_10": 4.066229, "activity_20": 3.947031, "activity_30": 3.850613}, "trend_signal": 1, "fair_value": 3.285154, "relative_strength": 6.123625, "rate_of_change": 0.2940189303475426, "market_dynamics": 1.015066, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046615, "high": 4.076224, "low": 3.859089, "close": 3.888698, "volume": 542626}, "trend_line": 3.733086, "activity_lines": {"activity_5": 4.034771, "activity_10": 4.046606, "activity_20": 3.950518, "activity_30": 3.861287}, "trend_signal": 1, "fair_value": 3.294505, "relative_strength": -1.935327, "rate_of_change": 0.2638815812267847, "market_dynamics": 0.670529, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.918307, "high": 4.076224, "low": 3.80974, "close": 3.888698, "volume": 349129}, "trend_line": 3.747074, "activity_lines": {"activity_5": 3.966998, "activity_10": 4.022909, "activity_20": 3.952196, "activity_30": 3.871326}, "trend_signal": 1, "fair_value": 3.30374, "relative_strength": -2.301589, "rate_of_change": 0.3747033955285222, "market_dynamics": 0.232281, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.908438, "high": 3.95976, "low": 3.79987, "close": 3.859089, "volume": 212115}, "trend_line": 3.762638, "activity_lines": {"activity_5": 3.912386, "activity_10": 3.991882, "activity_20": 3.949941, "activity_30": 3.878553}, "trend_signal": 1, "fair_value": 3.313311, "relative_strength": -3.869886, "rate_of_change": 0.41536409475766717, "market_dynamics": -0.252, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.947917, "high": 3.947917, "low": 3.750521, "close": 3.79, "volume": 179085}, "trend_line": 3.777181, "activity_lines": {"activity_5": 3.857773, "activity_10": 3.950429, "activity_20": 3.940319, "activity_30": 3.880318}, "trend_signal": 1, "fair_value": 3.323377, "relative_strength": -7.449818, "rate_of_change": 0.3865107406027419, "market_dynamics": -0.649287, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78013, "high": 3.918307, "low": 3.671563, "close": 3.77026, "volume": 457058}, "trend_line": 3.789464, "activity_lines": {"activity_5": 3.816977, "activity_10": 3.906464, "activity_20": 3.928963, "activity_30": 3.879872}, "trend_signal": 1, "fair_value": 3.332496, "relative_strength": -7.888233, "rate_of_change": 0.3251896056874172, "market_dynamics": -0.889469, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.76, "close": 3.85, "volume": 234430}, "trend_line": 3.804404, "activity_lines": {"activity_5": 3.820528, "activity_10": 3.883995, "activity_20": 3.925023, "activity_30": 3.883777}, "trend_signal": 1, "fair_value": 3.342829, "relative_strength": -6.470326, "rate_of_change": 0.39425100753034553, "market_dynamics": -0.983379, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.77, "volume": 174540}, "trend_line": 3.814436, "activity_lines": {"activity_5": 3.799991, "activity_10": 3.84912, "activity_20": 3.912396, "activity_30": 3.881558}, "trend_signal": 0, "fair_value": 3.352181, "relative_strength": -9.409528, "rate_of_change": 0.2636943920782404, "market_dynamics": -1.036298, "expectation": {"probability": 45.5467, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.75, "high": 3.8888, "low": 3.71, "close": 3.73, "volume": 126184}, "trend_line": 3.824416, "activity_lines": {"activity_5": 3.774035, "activity_10": 3.815411, "activity_20": 3.895318, "activity_30": 3.87611}, "trend_signal": 0, "fair_value": 3.359286, "relative_strength": -7.796836, "rate_of_change": 0.2616376313562387, "market_dynamics": -1.088018, "expectation": {"probability": 44.5635, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.73, "high": 3.85, "low": 3.72, "close": 3.75, "volume": 120816}, "trend_line": 3.833759, "activity_lines": {"activity_5": 3.763351, "activity_10": 3.793966, "activity_20": 3.880437, "activity_30": 3.871309}, "trend_signal": 0, "fair_value": 3.367455, "relative_strength": -7.576252, "rate_of_change": 0.2442987373758588, "market_dynamics": -1.178715, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.72, "high": 3.79, "low": 3.5055, "close": 3.53, "volume": 156799}, "trend_line": 3.828946, "activity_lines": {"activity_5": 3.682, "activity_10": 3.738812, "activity_20": 3.845451, "activity_30": 3.851712}, "trend_signal": 0, "fair_value": 3.375269, "relative_strength": -13.477041, "rate_of_change": -0.12554258105425917, "market_dynamics": -1.253432, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.53, "high": 3.5899, "low": 3.27, "close": 3.36, "volume": 368906}, "trend_line": 3.823988, "activity_lines": {"activity_5": 3.56, "activity_10": 3.661962, "activity_20": 3.795008, "activity_30": 3.821457}, "trend_signal": 0, "fair_value": 3.382109, "relative_strength": -15.330574, "rate_of_change": -0.12948733150063332, "market_dynamics": -1.198798, "expectation": {"probability": 46.7485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.41, "high": 3.58, "low": 3.36, "close": 3.57, "volume": 104462}, "trend_line": 3.821158, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.632907, "activity_20": 3.766016, "activity_30": 3.805071}, "trend_signal": 0, "fair_value": 3.390062, "relative_strength": -11.724823, "rate_of_change": -0.07400650838862172, "market_dynamics": -1.212106, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.53, "high": 3.69, "low": 3.53, "close": 3.68, "volume": 108864}, "trend_line": 3.820695, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.629646, "activity_20": 3.748508, "activity_30": 3.795964}, "trend_signal": 0, "fair_value": 3.395851, "relative_strength": -10.020777, "rate_of_change": -0.012116745761360305, "market_dynamics": -1.168527, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.3, "close": 3.37, "volume": 252941}, "trend_line": 3.805675, "activity_lines": {"activity_5": 3.502, "activity_10": 3.573277, "activity_20": 3.702888, "activity_30": 3.766887}, "trend_signal": 0, "fair_value": 3.399828, "relative_strength": -16.025038, "rate_of_change": -0.39312219373701, "market_dynamics": -1.102859, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.395325, "high": 3.948052, "low": 3.306494, "close": 3.563117, "volume": 1035319}, "trend_line": 3.800017, "activity_lines": {"activity_5": 3.522372, "activity_10": 3.559658, "activity_20": 3.677942, "activity_30": 3.751238}, "trend_signal": 0, "fair_value": 3.405628, "relative_strength": -10.528441, "rate_of_change": -0.14867270589317114, "market_dynamics": -0.910537, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3.553247, "high": 3.740779, "low": 3.425034, "close": 3.582857, "volume": 249169}, "trend_line": 3.79859, "activity_lines": {"activity_5": 3.547117, "activity_10": 3.553393, "activity_20": 3.657696, "activity_30": 3.737228}, "trend_signal": 0, "fair_value": 3.411906, "relative_strength": -10.8125, "rate_of_change": -0.03755246358108574, "market_dynamics": -0.719042, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3.543377, "high": 3.888831, "low": 3.543377, "close": 3.711169, "volume": 335650}, "trend_line": 3.801115, "activity_lines": {"activity_5": 3.599775, "activity_10": 3.575315, "activity_20": 3.651502, "activity_30": 3.731588}, "trend_signal": 0, "fair_value": 3.419359, "relative_strength": -10.555118, "rate_of_change": 0.06647203304383702, "market_dynamics": -0.471146, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.681558, "high": 3.878961, "low": 3.642078, "close": 3.80987, "volume": 201340}, "trend_line": 3.801732, "activity_lines": {"activity_5": 3.675922, "activity_10": 3.616253, "activity_20": 3.657198, "activity_30": 3.732153}, "trend_signal": 0, "fair_value": 3.427736, "relative_strength": -8.420492, "rate_of_change": 0.016232079271479283, "market_dynamics": -0.159014, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3.82961, "high": 3.869091, "low": 3.681558, "close": 3.81974, "volume": 335721}, "trend_line": 3.79813, "activity_lines": {"activity_5": 3.746701, "activity_10": 3.657532, "activity_20": 3.665714, "activity_30": 3.733314}, "trend_signal": 0, "fair_value": 3.436294, "relative_strength": -6.759955, "rate_of_change": -0.09474628932286346, "market_dynamics": 0.034265, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.7126, "close": 3.85, "volume": 189201}, "trend_line": 3.803658, "activity_lines": {"activity_5": 3.797584, "activity_10": 3.703046, "activity_20": 3.678427, "activity_30": 3.736661}, "trend_signal": 0, "fair_value": 3.444988, "relative_strength": -6.318864, "rate_of_change": 0.1455453078225331, "market_dynamics": 0.296414, "expectation": {"probability": 48.4088, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.56689, 2.411598, 2.439003, 2.448137, 2.548621, 2.338519, 2.402463, 2.28371, 2.338611, 2.384193, 2.292845, 2.311115, 2.402463, 2.338519, 2.60343, 2.493812, 2.557755, 2.576025, 2.630834, 2.658239, 2.649104, 2.493812, 2.576025, 2.776992, 2.86834, 2.649104, 2.667374, 2.667374, 2.466407, 2.557755, 2.694778, 2.722183, 2.795261, 3.15152, 3.379891, 3.745285, 3.644801, 3.608262, 3.626532, 3.772689, 3.480374, 3.425565, 3.73615, 3.562588, 3.389026, 3.526049, 3.571723, 3.516914, 3.379891, 3.297678, 3.41643, 3.370756, 3.425565, 3.425565, 3.329649, 3.389026, 3.425565, 3.580858, 3.562588, 3.516914, 3.544318, 3.41643, 3.644801, 3.864038, 4.329915, 4.311645, 4.183546, 4.155841, 4.257428, 4.950068, 5.116301, 5.005479, 4.709953, 4.59913, 4.248193, 4.202017, 3.952666, 3.787614, 3.722149, 3.740853, 3.63798, 3.628627, 3.600571, 3.24519, 3.24519, 3.198429, 3.207782, 3.095556, 3.497698, 3.46973, 3.545571, 3.49817, 3.49817, 3.47921, 3.44129, 3.346488, 3.393889, 3.393889, 3.403369, 3.412849, 3.299088, 3.412849, 3.374929, 3.47865, 3.459431, 3.728498, 3.738108, 3.565136, 3.469041, 3.401774, 3.372946, 3.430603, 3.401774, 3.440212, 3.489218, 3.469725, 3.703639, 3.508711, 3.635414, 3.732879, 3.840089, 3.713386, 3.6744, 3.684146, 3.752371, 3.996032, 3.703639, 3.664654, 3.801104, 3.997266, 4.086094, 4.313099, 3.947917, 4.26375, 4.204531, 4.095964, 4.046615, 3.918307, 3.908438, 3.947917, 3.78013, 3.83, 3.87, 3.75, 3.73, 3.72, 3.53, 3.41, 3.53, 3.73, 3.395325, 3.553247, 3.543377, 3.681558, 3.82961, 3.87], "highs": [2.56689, 2.548621, 2.502946, 2.521216, 2.548621, 2.402463, 2.411598, 2.402463, 2.402463, 2.402463, 2.420733, 2.420733, 2.539486, 2.60343, 2.60343, 2.639695, 2.60343, 2.713139, 2.722183, 2.740452, 2.667374, 2.621699, 2.795261, 2.859205, 2.914014, 2.831801, 2.749496, 2.731317, 2.58516, 2.722183, 2.804396, 2.804396, 3.041902, 3.507688, 3.816811, 3.75442, 3.873173, 3.681341, 3.836633, 3.815897, 3.681341, 3.644801, 3.790959, 3.649552, 3.635667, 3.699611, 3.745285, 3.626532, 3.544318, 3.47124, 3.535183, 3.480374, 3.443835, 3.480374, 3.54176, 3.590541, 3.635667, 3.644801, 3.583872, 3.635667, 3.544318, 3.644801, 3.845768, 4.384724, 4.430306, 4.399339, 4.432897, 4.294369, 5.217889, 5.171713, 5.217889, 5.079361, 4.940833, 4.70829, 4.617601, 4.261491, 4.008077, 3.881135, 3.853079, 3.740853, 3.768909, 3.786491, 3.627786, 3.516402, 3.449908, 3.291951, 3.441585, 3.497698, 3.619275, 3.601694, 3.773094, 3.583492, 3.528886, 3.520164, 3.49817, 3.47921, 3.555051, 3.507651, 3.412849, 3.46973, 3.602452, 3.46025, 3.48869, 3.511034, 3.651622, 3.738108, 3.747717, 3.670841, 3.523046, 3.411384, 3.48826, 3.545917, 3.555527, 3.507479, 3.504812, 3.732879, 3.746524, 3.703639, 3.752371, 3.918061, 3.898568, 3.771767, 3.693893, 4.074003, 4.156848, 4.025271, 3.840089, 3.88541, 4.074003, 4.04168, 4.332839, 4.392057, 4.303229, 4.26375, 4.26375, 4.234141, 4.076224, 4.076224, 3.95976, 3.947917, 3.918307, 3.96, 3.93, 3.8888, 3.85, 3.79, 3.5899, 3.58, 3.69, 3.73, 3.948052, 3.740779, 3.888831, 3.878961, 3.869091, 3.94], "lows": [2.329384, 2.365924, 2.402463, 2.30198, 2.292845, 2.256306, 2.28371, 2.238036, 2.28371, 2.292845, 2.292845, 2.30198, 2.32025, 2.338519, 2.439094, 2.420733, 2.466407, 2.439094, 2.539486, 2.502946, 2.429868, 2.429868, 2.512081, 2.58516, 2.56689, 2.548621, 2.557755, 2.073609, 2.32025, 2.375059, 2.562323, 2.659152, 2.795261, 2.996228, 3.244421, 3.562588, 3.608262, 3.297678, 3.526049, 3.516914, 3.443835, 3.215464, 3.4347, 3.379982, 3.389026, 3.4347, 3.47124, 3.389117, 3.206329, 3.288543, 3.352487, 3.352487, 3.288543, 3.288543, 3.252003, 3.389026, 3.425565, 3.47124, 3.425565, 3.315947, 3.379891, 3.398161, 3.602416, 3.745285, 4.065004, 3.973656, 4.047604, 3.712551, 4.211344, 4.81154, 4.894657, 4.442132, 4.562836, 4.386721, 4.100429, 3.795668, 3.786432, 3.516402, 3.469641, 3.478993, 3.55381, 3.525754, 3.226486, 3.095556, 3.132964, 2.973978, 3.132964, 3.095556, 3.37612, 3.270647, 3.44129, 3.431809, 3.422329, 3.318048, 3.337008, 3.337008, 3.393889, 3.337008, 3.270647, 3.280127, 3.299088, 3.327528, 3.299562, 3.411384, 3.459431, 3.584355, 3.584355, 3.459431, 3.344117, 3.267241, 3.334507, 3.315288, 3.363336, 3.372946, 3.411247, 3.420993, 3.4015, 3.508711, 3.615922, 3.664654, 3.693893, 3.606175, 3.567189, 3.607637, 3.732879, 3.684146, 3.664654, 3.606175, 3.713386, 3.79, 3.808851, 3.918307, 3.711042, 3.878828, 3.992331, 3.918307, 3.859089, 3.80974, 3.79987, 3.750521, 3.671563, 3.76, 3.71, 3.71, 3.72, 3.5055, 3.27, 3.36, 3.53, 3.3, 3.306494, 3.425034, 3.543377, 3.642078, 3.681558, 3.7126], "closes": [2.4348, 2.466407, 2.429868, 2.475542, 2.393328, 2.365924, 2.28371, 2.347654, 2.347654, 2.32025, 2.365924, 2.402463, 2.484677, 2.576025, 2.466407, 2.60343, 2.557755, 2.667556, 2.685643, 2.621699, 2.512081, 2.576025, 2.758813, 2.854638, 2.639969, 2.703913, 2.639969, 2.466407, 2.539486, 2.676508, 2.776992, 2.804396, 2.996228, 3.206329, 3.781824, 3.644801, 3.644801, 3.635667, 3.727015, 3.516914, 3.498644, 3.544318, 3.681341, 3.535183, 3.544318, 3.617397, 3.544318, 3.443835, 3.334217, 3.469961, 3.389026, 3.425565, 3.379891, 3.288543, 3.4347, 3.45297, 3.544318, 3.580858, 3.480374, 3.535183, 3.480374, 3.644801, 3.827498, 4.092409, 4.256836, 4.083274, 4.220487, 4.220487, 4.894657, 5.06089, 4.968538, 4.709953, 4.617601, 4.497543, 4.128135, 3.952666, 3.823373, 3.740853, 3.694092, 3.591219, 3.65949, 3.595895, 3.348064, 3.24519, 3.235838, 3.217134, 3.132964, 3.413528, 3.432233, 3.46025, 3.48869, 3.49817, 3.44129, 3.403369, 3.431809, 3.403369, 3.412849, 3.403369, 3.355968, 3.327528, 3.412849, 3.355968, 3.46973, 3.469041, 3.622793, 3.709279, 3.593965, 3.469041, 3.392165, 3.353726, 3.401774, 3.401774, 3.469041, 3.430603, 3.469725, 3.6744, 3.508711, 3.654907, 3.693893, 3.820596, 3.732879, 3.625668, 3.635414, 3.791357, 3.927807, 3.684146, 3.664654, 3.781611, 3.976539, 3.849219, 4.155182, 3.967656, 4.234141, 4.204531, 4.095964, 4.036745, 3.888698, 3.888698, 3.859089, 3.79, 3.77026, 3.85, 3.77, 3.73, 3.75, 3.53, 3.36, 3.57, 3.68, 3.37, 3.563117, 3.582857, 3.711169, 3.80987, 3.81974, 3.85], "volumes": [56548, 98267, 45279, 75266, 58999, 68101, 45107, 65371, 62905, 50666, 50943, 57420, 108491, 152411, 129247, 191293, 152747, 88307, 70965, 126982, 107976, 151193, 106200, 109768, 116846, 143737, 203100, 165507, 112287, 180233, 255931, 201987, 241607, 439600, 512768, 350526, 278531, 451745, 206628, 172473, 129762, 306197, 339054, 339889, 262509, 190946, 162945, 174891, 201372, 68153, 103859, 98483, 91316, 170383, 173502, 91655, 100581, 71877, 69116, 138305, 104732, 102898, 252636, 419994, 369440, 271966, 159666, 306899, 412448, 731469, 432392, 717988, 509316, 438459, 590782, 444568, 186114, 423517, 308812, 256997, 158963, 182338, 331842, 352376, 229092, 248531, 203859, 204663, 208566, 251446, 262544, 95215, 134116, 186419, 151698, 95119, 189587, 147672, 177813, 208105, 173783, 160076, 164021, 178650, 168336, 183983, 250657, 334935, 137572, 215095, 249245, 263520, 273420, 224340, 114234, 284190, 238075, 186462, 181620, 296287, 115127, 151190, 150042, 488955, 894330, 552952, 315953, 622438, 533682, 282425, 684643, 849365, 790281, 618937, 507556, 275403, 542626, 349129, 212115, 179085, 457058, 234430, 174540, 126184, 120816, 156799, 368906, 104462, 108864, 252941, 1035319, 249169, 335650, 201340, 335721, 189201], "sma": {"5": [null, null, null, null, 2.44, 2.4262, 2.3897, 2.3732, 2.3477, 2.333, 2.333, 2.3568, 2.3842, 2.4299, 2.4591, 2.5066, 2.5377, 2.5742, 2.5962, 2.6272, 2.6089, 2.6126, 2.6309, 2.6647, 2.6683, 2.7067, 2.7195, 2.661, 2.5979, 2.6053, 2.6199, 2.6528, 2.7587, 2.8921, 3.1132, 3.2867, 3.4548, 3.5827, 3.6868, 3.6338, 3.6046, 3.5845, 3.5936, 3.5553, 3.5608, 3.5845, 3.5845, 3.537, 3.4968, 3.4819, 3.4363, 3.4125, 3.3997, 3.3906, 3.3835, 3.3963, 3.4201, 3.4603, 3.4986, 3.5187, 3.5242, 3.5443, 3.5936, 3.7161, 3.8604, 3.981, 4.0961, 4.1747, 4.3351, 4.496, 4.673, 4.7709, 4.8503, 4.7709, 4.5844, 4.3812, 4.2039, 4.0285, 3.8678, 3.7604, 3.7018, 3.6563, 3.5778, 3.488, 3.4169, 3.3284, 3.2358, 3.2489, 3.2863, 3.3312, 3.3855, 3.4586, 3.4641, 3.4584, 3.4527, 3.4356, 3.4185, 3.411, 3.4015, 3.3806, 3.3825, 3.3711, 3.3844, 3.407, 3.4661, 3.5254, 3.573, 3.5728, 3.5574, 3.5036, 3.4421, 3.4037, 3.4037, 3.4114, 3.4346, 3.4891, 3.5105, 3.5477, 3.6003, 3.6705, 3.6822, 3.7056, 3.7017, 3.7212, 3.7426, 3.7329, 3.7407, 3.7699, 3.807, 3.7912, 3.8854, 3.946, 4.0365, 4.0821, 4.1315, 4.1078, 4.092, 4.0229, 3.9538, 3.8926, 3.8393, 3.8316, 3.8079, 3.7821, 3.7741, 3.726, 3.628, 3.588, 3.578, 3.502, 3.5086, 3.5532, 3.5814, 3.6074, 3.6974, 3.7547], "10": [2.558249, 2.571951, 2.537239, 2.509834, 2.483343, 2.459593, 2.433101, 2.417572, 2.40387, 2.386514, 2.379626, 2.373232, 2.378713, 2.388761, 2.396069, 2.419819, 2.447224, 2.479214, 2.513013, 2.543158, 2.557774, 2.57513, 2.602543, 2.630405, 2.647761, 2.657809, 2.666031, 2.645916, 2.6313, 2.636781, 2.663272, 2.686109, 2.709851, 2.74502, 2.859205, 2.953294, 3.053777, 3.170703, 3.289456, 3.373497, 3.445662, 3.519654, 3.588165, 3.621051, 3.5973, 3.59456, 3.584512, 3.565328, 3.526049, 3.521353, 3.510391, 3.498516, 3.468371, 3.443707, 3.432745, 3.416303, 3.416303, 3.430005, 3.444621, 3.451143, 3.460278, 3.482201, 3.526962, 3.607349, 3.689562, 3.752593, 3.820209, 3.884172, 4.025601, 4.178171, 4.326988, 4.433503, 4.512513, 4.553027, 4.540157, 4.527096, 4.487384, 4.439421, 4.319364, 4.172397, 4.041493, 3.930087, 3.803133, 3.677898, 3.588668, 3.515115, 3.446074, 3.413341, 3.387156, 3.374059, 3.356979, 3.347206, 3.356529, 3.372347, 3.391944, 3.410567, 3.438556, 3.43754, 3.429913, 3.416641, 3.409057, 3.394837, 3.397681, 3.404248, 3.423346, 3.453937, 3.472049, 3.478616, 3.482236, 3.484856, 3.483748, 3.488329, 3.48826, 3.484416, 3.469109, 3.465621, 3.457096, 3.475683, 3.505855, 3.552542, 3.585653, 3.608042, 3.62468, 3.660755, 3.706563, 3.707538, 3.723132, 3.735803, 3.764067, 3.766929, 3.80916, 3.843359, 3.903231, 3.944549, 3.961364, 3.996624, 4.019029, 4.029737, 4.017992, 4.01207, 3.973578, 3.961813, 3.915399, 3.867945, 3.833349, 3.782675, 3.729805, 3.697935, 3.680026, 3.638026, 3.617312, 3.590597, 3.584714, 3.592701, 3.599675, 3.631675], "20": [2.460716, 2.46163, 2.464827, 2.477616, 2.479899, 2.486294, 2.484923, 2.471221, 2.464827, 2.465284, 2.468937, 2.472591, 2.457976, 2.449298, 2.439706, 2.439706, 2.440163, 2.448393, 2.458441, 2.464836, 2.4687, 2.474181, 2.490628, 2.509583, 2.521915, 2.538814, 2.556627, 2.562565, 2.572157, 2.589969, 2.610523, 2.630619, 2.656197, 2.687712, 2.753483, 2.805552, 2.859904, 2.908309, 2.960378, 3.005139, 3.054467, 3.102882, 3.149008, 3.183035, 3.228253, 3.273927, 3.319144, 3.368016, 3.407752, 3.447425, 3.478027, 3.509085, 3.528268, 3.532379, 3.515023, 3.505431, 3.500407, 3.497667, 3.485335, 3.486248, 3.485335, 3.490359, 3.497667, 3.525528, 3.561154, 3.584448, 3.618256, 3.657089, 3.735111, 3.814657, 3.893633, 3.957852, 4.019738, 4.080188, 4.114859, 4.139844, 4.153797, 4.161797, 4.172483, 4.175284, 4.18424, 4.181795, 4.157823, 4.115462, 4.064412, 4.021105, 3.966729, 3.926381, 3.85326, 3.773228, 3.699236, 3.638646, 3.579831, 3.525122, 3.490306, 3.462841, 3.442315, 3.425441, 3.408534, 3.39535, 3.383018, 3.371021, 3.377105, 3.388297, 3.407645, 3.432252, 3.455302, 3.458078, 3.456075, 3.450748, 3.446403, 3.441583, 3.44297, 3.444332, 3.446228, 3.459779, 3.464573, 3.477149, 3.494046, 3.518699, 3.534701, 3.548186, 3.55647, 3.572586, 3.587836, 3.58658, 3.590114, 3.605743, 3.634961, 3.659736, 3.697406, 3.7257, 3.763955, 3.802652, 3.833964, 3.852081, 3.87108, 3.88277, 3.89103, 3.8895, 3.891369, 3.902586, 3.909315, 3.906247, 3.897357, 3.889649, 3.874417, 3.863836, 3.849009, 3.825048, 3.795445, 3.776205, 3.750056, 3.730323, 3.716512, 3.707175], "30": [2.51864, 2.504938, 2.492149, 2.482101, 2.472357, 2.46718, 2.455914, 2.447997, 2.443734, 2.435818, 2.433686, 2.432164, 2.436122, 2.447997, 2.451956, 2.464136, 2.472357, 2.473885, 2.480889, 2.491242, 2.49855, 2.506771, 2.506165, 2.509667, 2.509058, 2.512407, 2.515452, 2.514234, 2.516061, 2.522151, 2.533557, 2.544824, 2.563702, 2.588062, 2.634345, 2.676974, 2.722344, 2.765278, 2.811256, 2.851145, 2.888903, 2.926964, 2.966853, 2.998825, 3.034755, 3.068554, 3.10144, 3.127316, 3.148935, 3.17721, 3.206442, 3.23476, 3.255462, 3.269926, 3.296417, 3.321385, 3.35153, 3.388679, 3.420042, 3.448664, 3.47211, 3.500124, 3.527833, 3.557369, 3.573203, 3.587818, 3.607008, 3.626502, 3.665423, 3.716889, 3.765886, 3.80474, 3.835949, 3.868027, 3.887488, 3.898664, 3.907965, 3.917866, 3.929862, 3.933904, 3.942919, 3.948597, 3.947536, 3.946091, 3.939462, 3.931601, 3.917889, 3.912312, 3.910707, 3.908209, 3.908486, 3.903599, 3.890725, 3.867757, 3.840256, 3.817593, 3.790671, 3.763434, 3.712144, 3.654366, 3.602509, 3.557377, 3.519114, 3.484831, 3.467986, 3.459873, 3.452226, 3.443166, 3.433102, 3.425185, 3.416595, 3.410124, 3.414156, 3.420337, 3.428133, 3.443375, 3.4559, 3.463946, 3.472668, 3.48468, 3.492819, 3.497069, 3.50354, 3.516473, 3.533006, 3.542366, 3.550759, 3.563367, 3.584053, 3.601443, 3.626187, 3.646577, 3.672057, 3.696573, 3.712346, 3.723261, 3.733086, 3.747074, 3.762638, 3.777181, 3.789464, 3.804404, 3.814436, 3.824416, 3.833759, 3.828946, 3.823988, 3.821158, 3.820695, 3.805675, 3.800017, 3.79859, 3.801115, 3.801732, 3.79813, 3.803658], "50": [2.569707, 2.566419, 2.562034, 2.558563, 2.554178, 2.547236, 2.537553, 2.526043, 2.517273, 2.507773, 2.501218, 2.495372, 2.498478, 2.505055, 2.506516, 2.503776, 2.501401, 2.506155, 2.505789, 2.503597, 2.498664, 2.492635, 2.491541, 2.493094, 2.49218, 2.495834, 2.496199, 2.493824, 2.495103, 2.497478, 2.504421, 2.511546, 2.524152, 2.543883, 2.572567, 2.600702, 2.627376, 2.647655, 2.672685, 2.696801, 2.720916, 2.745215, 2.763302, 2.779014, 2.796736, 2.817015, 2.836929, 2.855747, 2.872738, 2.89226, 2.911345, 2.930528, 2.949529, 2.965789, 2.986616, 3.008357, 3.033569, 3.058233, 3.080888, 3.105186, 3.127475, 3.152322, 3.179178, 3.209506, 3.245315, 3.274912, 3.308166, 3.339225, 3.383405, 3.432189, 3.481318, 3.523997, 3.561172, 3.594031, 3.623794, 3.648769, 3.672437, 3.697926, 3.721018, 3.739312, 3.756962, 3.772792, 3.779829, 3.780606, 3.769686, 3.761133, 3.750896, 3.746454, 3.740558, 3.739425, 3.739226, 3.738303, 3.733502, 3.730865, 3.728615, 3.724335, 3.721705, 3.720896, 3.721331, 3.718482, 3.718959, 3.717567, 3.719364, 3.722973, 3.726735, 3.731862, 3.732854, 3.730618, 3.728854, 3.725225, 3.723653, 3.718792, 3.711623, 3.698387, 3.682645, 3.674467, 3.660232, 3.64892, 3.624905, 3.600099, 3.575386, 3.5537, 3.534056, 3.519933, 3.515926, 3.510556, 3.507381, 3.508197, 3.513845, 3.519005, 3.528919, 3.536355, 3.554076, 3.573263, 3.590465, 3.606858, 3.621972, 3.631476, 3.640013, 3.646608, 3.652239, 3.659276, 3.66585, 3.672383, 3.678746, 3.681279, 3.680222, 3.683555, 3.690035, 3.690885, 3.69389, 3.698428, 3.703257, 3.710073, 3.714012, 3.716827], "200": [null, null, null, null, null, null, null, 2.566195, 2.568524, 2.570762, 2.573228, 2.575878, 2.579052, 2.582889, 2.586543, 2.591749, 2.596545, 2.603032, 2.610888, 2.618858, 2.626166, 2.634022, 2.642563, 2.64994, 2.655192, 2.661038, 2.666565, 2.671726, 2.677504, 2.683487, 2.687918, 2.690704, 2.690247, 2.689014, 2.692394, 2.694358, 2.696642, 2.70025, 2.704589, 2.707877, 2.71144, 2.716144, 2.721854, 2.726421, 2.730715, 2.736515, 2.743092, 2.749395, 2.754465, 2.760214, 2.766243, 2.773459, 2.780904, 2.785883, 2.791272, 2.796936, 2.803125, 2.808651, 2.815822, 2.822308, 2.828291, 2.834457, 2.840258, 2.848479, 2.857751, 2.865744, 2.873248, 2.881059, 2.892469, 2.904483, 2.914436, 2.924466, 2.934217, 2.943733, 2.951905, 2.95929, 2.965756, 2.97158, 2.977398, 2.982931, 2.988577, 2.994179, 2.998358, 3.001933, 3.005277, 3.004509, 3.004691, 3.006457, 3.009007, 3.012103, 3.015662, 3.019062, 3.022292, 3.026296, 3.029388, 3.032337, 3.035767, 3.038854, 3.041931, 3.044866, 3.048, 3.051032, 3.054496, 3.057454, 3.061363, 3.065065, 3.067917, 3.071103, 3.073996, 3.077062, 3.080506, 3.084361, 3.088506, 3.091957, 3.095443, 3.100523, 3.105337, 3.110047, 3.113672, 3.118159, 3.121797, 3.126269, 3.131337, 3.136363, 3.140062, 3.141127, 3.141957, 3.14604, 3.151718, 3.156805, 3.16091, 3.165447, 3.16917, 3.172152, 3.173266, 3.176048, 3.179231, 3.183556, 3.188236, 3.192388, 3.197126, 3.201805, 3.205811, 3.2098, 3.213569, 3.216375, 3.215133, 3.215719, 3.218041, 3.219499, 3.223475, 3.228235, 3.233546, 3.23935, 3.245385, 3.25107]}, "ema": {"5": [null, null, null, null, 2.44, 2.4153, 2.3714, 2.3635, 2.3582, 2.3456, 2.3524, 2.3691, 2.4076, 2.4637, 2.4646, 2.5109, 2.5265, 2.5735, 2.6109, 2.6145, 2.5804, 2.5789, 2.6389, 2.7108, 2.6872, 2.6928, 2.6752, 2.6056, 2.5835, 2.6145, 2.6687, 2.7139, 2.808, 2.9408, 3.2211, 3.3624, 3.4565, 3.5162, 3.5865, 3.5633, 3.5417, 3.5426, 3.5888, 3.571, 3.5621, 3.5805, 3.5685, 3.5269, 3.4627, 3.4651, 3.4397, 3.435, 3.4166, 3.3739, 3.3942, 3.4138, 3.4573, 3.4985, 3.4924, 3.5067, 3.4979, 3.5469, 3.6404, 3.7911, 3.9463, 3.992, 4.0681, 4.1189, 4.3775, 4.6053, 4.7264, 4.7209, 4.6865, 4.6235, 4.4584, 4.2898, 4.1343, 4.0032, 3.9001, 3.7972, 3.7513, 3.6995, 3.5823, 3.47, 3.3919, 3.3337, 3.2668, 3.3157, 3.3545, 3.3898, 3.4227, 3.4479, 3.4457, 3.4316, 3.4317, 3.4222, 3.4191, 3.4139, 3.3946, 3.3722, 3.3858, 3.3758, 3.4071, 3.4278, 3.4928, 3.5649, 3.5746, 3.5394, 3.4903, 3.4448, 3.4305, 3.4209, 3.4369, 3.4348, 3.4465, 3.5224, 3.5179, 3.5635, 3.607, 3.6782, 3.6964, 3.6728, 3.6604, 3.704, 3.7786, 3.7471, 3.7196, 3.7403, 3.819, 3.8291, 3.9378, 3.9477, 4.0432, 4.097, 4.0966, 4.0767, 4.014, 3.9722, 3.9345, 3.8864, 3.8477, 3.8484, 3.8223, 3.7915, 3.7777, 3.6951, 3.5834, 3.5789, 3.6126, 3.5318, 3.5422, 3.5558, 3.6076, 3.675, 3.7232, 3.7655], "10": [null, null, null, null, null, null, null, null, null, 2.3865, 2.3828, 2.3863, 2.4042, 2.4355, 2.4411, 2.4706, 2.4864, 2.5194, 2.5496, 2.5627, 2.5535, 2.5576, 2.5942, 2.6415, 2.6413, 2.6526, 2.6503, 2.6169, 2.6028, 2.6162, 2.6455, 2.6744, 2.7329, 2.819, 2.994, 3.1123, 3.2092, 3.2867, 3.3668, 3.3941, 3.4131, 3.4369, 3.4814, 3.4912, 3.5008, 3.522, 3.5261, 3.5111, 3.479, 3.4773, 3.4613, 3.4548, 3.4412, 3.4134, 3.4173, 3.4238, 3.4457, 3.4703, 3.4721, 3.4836, 3.483, 3.5124, 3.5697, 3.6647, 3.7724, 3.8289, 3.9001, 3.9584, 4.1286, 4.2981, 4.42, 4.4727, 4.4991, 4.4988, 4.4314, 4.3444, 4.2496, 4.1571, 4.0729, 3.9854, 3.9261, 3.8661, 3.7719, 3.6761, 3.5961, 3.5272, 3.4555, 3.4479, 3.445, 3.4478, 3.4552, 3.463, 3.4591, 3.449, 3.4458, 3.4381, 3.4335, 3.428, 3.4149, 3.399, 3.4016, 3.3933, 3.4072, 3.4184, 3.4556, 3.5017, 3.5185, 3.5095, 3.4882, 3.4637, 3.4525, 3.4432, 3.4479, 3.4448, 3.4493, 3.4902, 3.4936, 3.5229, 3.554, 3.6025, 3.6262, 3.6261, 3.6278, 3.6575, 3.7067, 3.7026, 3.6957, 3.7113, 3.7595, 3.7758, 3.8448, 3.8671, 3.9339, 3.9831, 4.0036, 4.0096, 3.9876, 3.9697, 3.9496, 3.9205, 3.8932, 3.8854, 3.8644, 3.84, 3.8236, 3.7702, 3.6956, 3.6728, 3.6741, 3.6188, 3.6087, 3.604, 3.6235, 3.6574, 3.6869, 3.7165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4648, 2.4693, 2.4795, 2.5061, 2.5393, 2.5489, 2.5636, 2.5709, 2.5609, 2.5589, 2.5701, 2.5898, 2.6102, 2.647, 2.7003, 2.8033, 2.8834, 2.9559, 3.0207, 3.0879, 3.1288, 3.164, 3.2002, 3.2461, 3.2736, 3.2994, 3.3297, 3.3501, 3.359, 3.3567, 3.3675, 3.3695, 3.3749, 3.3753, 3.3671, 3.3735, 3.3811, 3.3966, 3.4142, 3.4205, 3.4314, 3.4361, 3.4559, 3.4913, 3.5486, 3.616, 3.6605, 3.7139, 3.7621, 3.87, 3.9834, 4.0772, 4.1375, 4.1832, 4.2131, 4.205, 4.181, 4.1469, 4.1083, 4.0688, 4.0233, 3.9887, 3.9513, 3.8938, 3.8321, 3.7753, 3.7221, 3.666, 3.642, 3.622, 3.6066, 3.5954, 3.5861, 3.5723, 3.5562, 3.5444, 3.5309, 3.5197, 3.5086, 3.4941, 3.4782, 3.472, 3.4609, 3.4618, 3.4625, 3.4777, 3.4998, 3.5088, 3.505, 3.4942, 3.4809, 3.4733, 3.4665, 3.4667, 3.4633, 3.4639, 3.484, 3.4863, 3.5024, 3.5206, 3.5492, 3.5667, 3.5723, 3.5783, 3.5986, 3.63, 3.6351, 3.6379, 3.6516, 3.6826, 3.6984, 3.7419, 3.7634, 3.8083, 3.846, 3.8698, 3.8857, 3.886, 3.8862, 3.8837, 3.8747, 3.8648, 3.8634, 3.8545, 3.8426, 3.8338, 3.8049, 3.7625, 3.7442, 3.7381, 3.703, 3.6897, 3.6795, 3.6825, 3.6947, 3.7066, 3.7202], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5222, 2.5386, 2.5558, 2.5842, 2.6243, 2.699, 2.76, 2.8171, 2.8699, 2.9252, 2.9634, 2.9979, 3.0332, 3.075, 3.1047, 3.133, 3.1643, 3.1888, 3.2053, 3.2136, 3.2301, 3.2404, 3.2523, 3.2606, 3.2624, 3.2735, 3.2851, 3.3018, 3.3198, 3.3302, 3.3434, 3.3522, 3.3711, 3.4005, 3.4452, 3.4975, 3.5353, 3.5795, 3.6209, 3.7031, 3.7907, 3.8667, 3.9211, 3.966, 4.0003, 4.0085, 4.0049, 3.9932, 3.9769, 3.9587, 3.935, 3.9172, 3.8965, 3.8611, 3.8214, 3.7836, 3.747, 3.7074, 3.6885, 3.6719, 3.6583, 3.6473, 3.6377, 3.625, 3.6107, 3.5992, 3.5866, 3.5754, 3.5643, 3.5508, 3.5364, 3.5284, 3.5173, 3.5142, 3.5113, 3.5185, 3.5308, 3.5349, 3.5307, 3.5217, 3.5109, 3.5038, 3.4973, 3.4954, 3.4913, 3.4899, 3.5018, 3.5022, 3.5121, 3.5238, 3.5429, 3.5552, 3.5597, 3.5646, 3.5793, 3.6017, 3.6071, 3.6108, 3.6218, 3.6447, 3.6579, 3.69, 3.7079, 3.7418, 3.7717, 3.7926, 3.8084, 3.8135, 3.8184, 3.821, 3.819, 3.8159, 3.8181, 3.815, 3.8095, 3.8056, 3.7879, 3.7603, 3.748, 3.7436, 3.7195, 3.7094, 3.7012, 3.7019, 3.7089, 3.716, 3.7246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8923, 2.9118, 2.9319, 2.9495, 2.9628, 2.9813, 2.9998, 3.0211, 3.0431, 3.0602, 3.0789, 3.0946, 3.1162, 3.1441, 3.1813, 3.2235, 3.2572, 3.2949, 3.3312, 3.3926, 3.458, 3.5172, 3.564, 3.6053, 3.6403, 3.6594, 3.6709, 3.6769, 3.6794, 3.68, 3.6765, 3.6758, 3.6727, 3.66, 3.6437, 3.6277, 3.6116, 3.5928, 3.5858, 3.5798, 3.5751, 3.5717, 3.5688, 3.5638, 3.5575, 3.5526, 3.5468, 3.5415, 3.5361, 3.529, 3.5211, 3.5169, 3.5106, 3.509, 3.5074, 3.5119, 3.5197, 3.5226, 3.5205, 3.5154, 3.5091, 3.5049, 3.5008, 3.4996, 3.4969, 3.4958, 3.5028, 3.5031, 3.509, 3.5163, 3.5282, 3.5362, 3.5397, 3.5435, 3.5532, 3.5679, 3.5725, 3.5761, 3.5841, 3.5995, 3.6093, 3.6307, 3.6439, 3.6671, 3.6882, 3.7041, 3.7172, 3.7239, 3.7304, 3.7354, 3.7376, 3.7388, 3.7432, 3.7443, 3.7437, 3.7439, 3.7356, 3.7208, 3.7149, 3.7135, 3.7001, 3.6947, 3.6903, 3.6911, 3.6958, 3.7007, 3.7065], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.477186, 2.468331, 2.452778, 2.457321, 2.435068, 2.41038, 2.362879, 2.348872, 2.340346, 2.331211, 2.342173, 2.365315, 2.407944, 2.471888, 2.484068, 2.532178, 2.54923, 2.592529, 2.629665, 2.638178, 2.5998, 2.588826, 2.637563, 2.712159, 2.703931, 2.7158, 2.693566, 2.609215, 2.568717, 2.594904, 2.652149, 2.713657, 2.828147, 2.977349, 3.273927, 3.451143, 3.570504, 3.630795, 3.678905, 3.622269, 3.577204, 3.557107, 3.589383, 3.569896, 3.566242, 3.58512, 3.571723, 3.52483, 3.457233, 3.448281, 3.417308, 3.413739, 3.402862, 3.365799, 3.3805, 3.403642, 3.45297, 3.506561, 3.51326, 3.525439, 3.512651, 3.552844, 3.647237, 3.813491, 3.993752, 4.068049, 4.14789, 4.189352, 4.429339, 4.671252, 4.828779, 4.841093, 4.789991, 4.672396, 4.45814, 4.247577, 4.061641, 3.907305, 3.795831, 3.703629, 3.669979, 3.634675, 3.531927, 3.421073, 3.337028, 3.270441, 3.205288, 3.264518, 3.325618, 3.383589, 3.436078, 3.473624, 3.467862, 3.44761, 3.438761, 3.422329, 3.414745, 3.409689, 3.391361, 3.366712, 3.377457, 3.368608, 3.401473, 3.429684, 3.501607, 3.582675, 3.605542, 3.570902, 3.510682, 3.442775, 3.408821, 3.395368, 3.417149, 3.426118, 3.445565, 3.525504, 3.532038, 3.580175, 3.628917, 3.70234, 3.723132, 3.704289, 3.680898, 3.710787, 3.779661, 3.760168, 3.737427, 3.751072, 3.819947, 3.834036, 3.955352, 3.982757, 4.07879, 4.134785, 4.139391, 4.107807, 4.034771, 3.966998, 3.912386, 3.857773, 3.816977, 3.820528, 3.799991, 3.774035, 3.763351, 3.682, 3.56, 3.540667, 3.571333, 3.502, 3.522372, 3.547117, 3.599775, 3.675922, 3.746701, 3.797584], "10": [2.532078, 2.51538, 2.489547, 2.478329, 2.457146, 2.435797, 2.403818, 2.388283, 2.37557, 2.360367, 2.356623, 2.360775, 2.381038, 2.416913, 2.43103, 2.468732, 2.493812, 2.533872, 2.571404, 2.591166, 2.585515, 2.588834, 2.622231, 2.668066, 2.669805, 2.680014, 2.676771, 2.640476, 2.621125, 2.629344, 2.654837, 2.680496, 2.736881, 2.82715, 3.01566, 3.158496, 3.284224, 3.390022, 3.49117, 3.532526, 3.55528, 3.573217, 3.602615, 3.592982, 3.579031, 3.582684, 3.57355, 3.547972, 3.505952, 3.495754, 3.471695, 3.456272, 3.434703, 3.402007, 3.40037, 3.404047, 3.427323, 3.457242, 3.4664, 3.482866, 3.48818, 3.52173, 3.584511, 3.68732, 3.805408, 3.876992, 3.962064, 4.034842, 4.218566, 4.406801, 4.550504, 4.620134, 4.653606, 4.650884, 4.573631, 4.466815, 4.338865, 4.203132, 4.067618, 3.935228, 3.841972, 3.760954, 3.655132, 3.553688, 3.473313, 3.405762, 3.33628, 3.330362, 3.333797, 3.347087, 3.367929, 3.3936, 3.410707, 3.419223, 3.430034, 3.432112, 3.432527, 3.426129, 3.411298, 3.392682, 3.391993, 3.38234, 3.395957, 3.408932, 3.448667, 3.500655, 3.526114, 3.525568, 3.509849, 3.486484, 3.471378, 3.456474, 3.452967, 3.442484, 3.439813, 3.477138, 3.484973, 3.520938, 3.560613, 3.617838, 3.650627, 3.657902, 3.662879, 3.693184, 3.741739, 3.737663, 3.729866, 3.740499, 3.784269, 3.799751, 3.870342, 3.89916, 3.970211, 4.024993, 4.052523, 4.066229, 4.046606, 4.022909, 3.991882, 3.950429, 3.906464, 3.883995, 3.84912, 3.815411, 3.793966, 3.738812, 3.661962, 3.632907, 3.629646, 3.573277, 3.559658, 3.553393, 3.575315, 3.616253, 3.657532, 3.703046], "20": [2.501241, 2.501783, 2.498758, 2.499779, 2.491751, 2.480897, 2.461603, 2.44853, 2.436761, 2.422992, 2.413529, 2.407199, 2.40835, 2.419592, 2.421222, 2.436815, 2.448057, 2.469714, 2.492309, 2.507857, 2.512357, 2.522578, 2.549686, 2.584354, 2.596772, 2.614105, 2.623739, 2.615146, 2.612948, 2.622886, 2.640698, 2.659162, 2.693982, 2.746376, 2.850577, 2.935464, 3.015393, 3.089275, 3.167247, 3.22025, 3.267251, 3.313903, 3.368995, 3.405773, 3.440181, 3.477242, 3.502994, 3.514869, 3.51165, 3.517575, 3.512013, 3.507017, 3.494713, 3.471882, 3.462579, 3.456669, 3.460373, 3.468035, 3.466388, 3.471135, 3.470576, 3.485763, 3.517871, 3.574514, 3.644162, 3.693888, 3.754463, 3.811818, 3.929682, 4.055947, 4.16584, 4.243585, 4.306418, 4.351923, 4.35649, 4.341043, 4.310903, 4.271575, 4.227031, 4.171673, 4.12255, 4.066517, 3.987114, 3.900196, 3.816423, 3.73573, 3.651145, 3.598459, 3.551397, 3.513968, 3.486869, 3.46772, 3.448924, 3.432118, 3.423231, 3.414951, 3.41019, 3.406481, 3.399865, 3.39215, 3.393816, 3.39124, 3.400641, 3.409397, 3.43173, 3.460457, 3.475858, 3.477166, 3.470889, 3.461141, 3.456477, 3.452227, 3.454842, 3.453664, 3.456082, 3.477813, 3.482473, 3.5006, 3.521243, 3.552343, 3.572741, 3.581404, 3.589712, 3.612082, 3.645913, 3.655085, 3.662521, 3.680758, 3.716072, 3.736478, 3.783663, 3.809401, 3.857824, 3.899784, 3.927718, 3.947031, 3.950518, 3.952196, 3.949941, 3.940319, 3.928963, 3.925023, 3.912396, 3.895318, 3.880437, 3.845451, 3.795008, 3.766016, 3.748508, 3.702888, 3.677942, 3.657696, 3.651502, 3.657198, 3.665714, 3.678427], "30": [2.491478, 2.488108, 2.483265, 2.482193, 2.476466, 2.469599, 2.457763, 2.450778, 2.444304, 2.436338, 2.431828, 2.429814, 2.433202, 2.442228, 2.443416, 2.453188, 2.459228, 2.471822, 2.485483, 2.494568, 2.495912, 2.500911, 2.517172, 2.539654, 2.54806, 2.560632, 2.568861, 2.565697, 2.567326, 2.577678, 2.594119, 2.611593, 2.640715, 2.682175, 2.759192, 2.824383, 2.886823, 2.945747, 3.007795, 3.053321, 3.095095, 3.13738, 3.18605, 3.222716, 3.257909, 3.295499, 3.326193, 3.348284, 3.361632, 3.382343, 3.396009, 3.410146, 3.419509, 3.421643, 3.432274, 3.442374, 3.456757, 3.471552, 3.477468, 3.484897, 3.486942, 3.498084, 3.519205, 3.555629, 3.600756, 3.633664, 3.674481, 3.71406, 3.795877, 3.885907, 3.966658, 4.027566, 4.080009, 4.122692, 4.139473, 4.143678, 4.138821, 4.128039, 4.113602, 4.091754, 4.07405, 4.051662, 4.012918, 3.967605, 3.921782, 3.87518, 3.823655, 3.791116, 3.760143, 3.731081, 3.704016, 3.677544, 3.647717, 3.616275, 3.588149, 3.559963, 3.53385, 3.508863, 3.482575, 3.457761, 3.442179, 3.426274, 3.420619, 3.417388, 3.426289, 3.441856, 3.450508, 3.451592, 3.448302, 3.443181, 3.441671, 3.440714, 3.444516, 3.445577, 3.448763, 3.464651, 3.468866, 3.481705, 3.496541, 3.518988, 3.535001, 3.543571, 3.552497, 3.571066, 3.597603, 3.607354, 3.615244, 3.630138, 3.656794, 3.673901, 3.709627, 3.731657, 3.769564, 3.803917, 3.829684, 3.850613, 3.861287, 3.871326, 3.878553, 3.880318, 3.879872, 3.883777, 3.881558, 3.87611, 3.871309, 3.851712, 3.821457, 3.805071, 3.795964, 3.766887, 3.751238, 3.737228, 3.731588, 3.732153, 3.733314, 3.736661], "50": [2.52734, 2.523289, 2.517934, 2.514543, 2.508063, 2.50068, 2.490346, 2.482899, 2.475903, 2.468177, 2.462614, 2.458741, 2.458322, 2.461363, 2.459847, 2.463648, 2.465765, 2.472281, 2.479319, 2.483865, 2.484198, 2.487231, 2.49767, 2.511909, 2.517669, 2.525972, 2.531624, 2.530456, 2.532247, 2.539361, 2.550322, 2.562086, 2.581093, 2.607845, 2.656392, 2.69844, 2.739385, 2.778926, 2.821254, 2.854361, 2.885806, 2.918096, 2.954807, 2.985076, 3.015088, 3.047271, 3.075793, 3.099593, 3.118357, 3.141777, 3.161258, 3.181424, 3.199046, 3.21234, 3.230729, 3.249017, 3.270036, 3.291498, 3.308052, 3.325868, 3.340581, 3.360868, 3.387346, 3.423159, 3.464231, 3.497092, 3.534173, 3.56995, 3.630948, 3.696732, 3.75698, 3.805162, 3.848049, 3.884769, 3.905714, 3.918611, 3.925459, 3.928142, 3.927991, 3.922901, 3.919771, 3.913454, 3.896798, 3.875832, 3.854469, 3.8328, 3.808166, 3.794936, 3.782613, 3.771621, 3.761788, 3.752335, 3.740687, 3.727741, 3.716013, 3.703259, 3.691044, 3.67856, 3.664249, 3.648806, 3.63682, 3.622585, 3.612866, 3.603049, 3.599121, 3.598436, 3.593028, 3.582683, 3.56941, 3.554699, 3.542015, 3.529392, 3.519598, 3.508578, 3.499611, 3.499287, 3.492787, 3.492578, 3.494342, 3.502016, 3.507223, 3.509195, 3.512399, 3.52249, 3.538485, 3.545081, 3.551125, 3.561879, 3.580245, 3.593397, 3.618345, 3.63555, 3.662915, 3.688423, 3.708921, 3.726422, 3.737474, 3.747934, 3.75686, 3.762742, 3.767591, 3.775347, 3.779689, 3.782204, 3.785248, 3.779415, 3.766816, 3.762493, 3.762354, 3.749804, 3.744793, 3.740439, 3.740938, 3.745119, 3.74942, 3.754753], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8376, -1.5073, -1.454, -1.374, -1.1577, -1.2712, -0.9051, -0.6468, -0.3115, 0.5, 0.7507, 1.3145, 1.4874, 1.0575, 1.18, 1.1, 1.0594, 1.3293, 1.0188, 0.7396, 0.4206, 0.2248, 0.3706, 0.182, 0.2791, 0.3878, 0.7198, 1.2167, 1.8935, 2.6133, 3.9781, 5.1929, 6.188, 6.8474, 6.7156, 6.5063, 6.1182, 5.847, 5.5348, 5.1797, 5.0487, 4.8374, 4.5364, 4.2847, 3.7624, 3.541, 3.3856, 3.4357, 3.383, 2.9182, 2.8061, 2.6779, 2.951, 3.6317, 3.7503, 3.8321, 3.5978, 3.2887, 3.1517, 3.1521, 2.9116, 2.5055, 2.2443, 1.9434, 2.5809, 3.5975, 4.4047, 4.9149, 4.6523, 4.0663, 3.229, 2.4686, 1.8774, 1.2885, 1.09, 0.9039, 0.8944, 0.7844, 0.4497, 0.3098, -0.0877, -0.4304, -0.751, -0.856, -0.7299, -0.595, -0.24, -0.2227, -0.511, -1.0351, -1.7457, -2.2032, -2.5716, -2.6972, -3.336, -4.2757, -4.9638, -5.4752, -5.2, -4.6392, -3.7341, -2.7409, -1.9007, -1.1956, -1.0059, -1.0026, -1.0321, -0.9596, -0.5519, -0.1415, 0.3377, 0.9751, 1.2227, 1.275, 1.2991, 1.1995, 1.0683, 0.9562, 0.889, 0.9124, 1.1506, 1.2953, 1.3478, 1.3336, 1.4449, 1.6677, 2.1243, 2.3352, 2.4554, 2.6414, 2.376, 2.1029, 1.662, 1.3662, 1.3547, 1.4482, 1.5102, 1.53, 1.3766, 1.2505, 1.1689, 0.6451, 0.2504, -0.0852, -0.3408, -0.6078, -0.6269, -0.5906, -0.5125, -0.1036, -0.0497, 0.1334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.07, 59.84, 56.55, 61.97, 62.79, 58.01, 50.87, 54.4, 62.65, 66.12, 54.03, 56.58, 53.39, 45.84, 49.11, 54.62, 58.2, 59.15, 65.11, 70.23, 79.22, 73.52, 73.52, 73.12, 74.63, 65.51, 64.77, 65.81, 68.79, 62.53, 62.76, 64.62, 61.32, 57.02, 52.68, 57.04, 53.86, 55.08, 53.18, 49.52, 54.88, 55.51, 58.65, 59.87, 55.06, 57.09, 54.44, 60.37, 65.71, 71.66, 74.61, 66.72, 69.47, 69.47, 79.24, 80.87, 77.25, 68.06, 65.08, 61.33, 51.48, 47.58, 44.87, 43.19, 42.22, 40.09, 42.17, 40.75, 35.7, 33.83, 33.65, 33.29, 31.62, 42.05, 42.68, 43.66, 44.7, 45.06, 43.23, 42.0, 43.3, 42.28, 42.76, 42.38, 40.43, 39.26, 44.45, 41.88, 48.31, 48.28, 55.91, 59.53, 53.26, 47.42, 44.21, 42.65, 45.25, 45.25, 48.99, 47.01, 49.26, 59.04, 50.55, 56.49, 57.95, 62.35, 57.83, 52.81, 53.2, 59.15, 63.51, 52.68, 51.92, 56.03, 61.89, 56.59, 64.46, 57.57, 63.54, 62.48, 58.65, 56.61, 51.77, 51.77, 50.76, 48.39, 47.71, 50.74, 47.75, 46.28, 47.15, 39.52, 34.83, 43.72, 47.74, 39.23, 45.72, 46.35, 50.39, 53.29, 53.59, 54.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1234, 0.1145, 0.0924, 0.0799, 0.08, 0.0873, 0.0942, 0.1138, 0.1446, 0.2131, 0.2533, 0.2819, 0.3005, 0.3188, 0.3128, 0.3031, 0.2957, 0.2973, 0.2837, 0.2704, 0.2629, 0.248, 0.2256, 0.1967, 0.1827, 0.1631, 0.1489, 0.1323, 0.1106, 0.104, 0.0991, 0.1014, 0.105, 0.0985, 0.0967, 0.0899, 0.0966, 0.1153, 0.1498, 0.1882, 0.2024, 0.2221, 0.235, 0.2962, 0.354, 0.388, 0.3895, 0.3788, 0.3566, 0.3057, 0.2484, 0.1903, 0.136, 0.0882, 0.0415, 0.0099, -0.02, -0.063, -0.1042, -0.136, -0.1609, -0.1853, -0.1798, -0.172, -0.1618, -0.1496, -0.1376, -0.1312, -0.1277, -0.1212, -0.117, -0.1116, -0.1069, -0.1058, -0.1059, -0.0981, -0.0954, -0.083, -0.0725, -0.0511, -0.0269, -0.0169, -0.0187, -0.0261, -0.0347, -0.0372, -0.0386, -0.034, -0.0331, -0.0289, -0.0089, -0.0064, 0.0074, 0.0211, 0.0418, 0.0505, 0.0482, 0.0467, 0.0573, 0.0759, 0.0701, 0.0634, 0.0666, 0.0839, 0.0863, 0.1117, 0.1153, 0.1382, 0.152, 0.1526, 0.1465, 0.1282, 0.1125, 0.0966, 0.0775, 0.06, 0.052, 0.0387, 0.0248, 0.0151, -0.0102, -0.0434, -0.0522, -0.0498, -0.072, -0.0732, -0.0717, -0.0595, -0.0414, -0.026, -0.0111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1033, 0.1253, 0.1509, 0.1771, 0.2018, 0.2252, 0.2427, 0.2548, 0.263, 0.2698, 0.2726, 0.2722, 0.2703, 0.2659, 0.2578, 0.2456, 0.233, 0.219, 0.205, 0.1905, 0.1745, 0.1604, 0.1481, 0.1388, 0.132, 0.1253, 0.1196, 0.1137, 0.1102, 0.1113, 0.119, 0.1328, 0.1467, 0.1618, 0.1764, 0.2004, 0.2311, 0.2625, 0.2879, 0.3061, 0.3162, 0.3141, 0.3009, 0.2788, 0.2503, 0.2178, 0.1826, 0.148, 0.1144, 0.0789, 0.0423, 0.0067, -0.0269, -0.0585, -0.0828, -0.1006, -0.1129, -0.1202, -0.1237, -0.1252, -0.1257, -0.1248, -0.1232, -0.1209, -0.1181, -0.1156, -0.1137, -0.1106, -0.1075, -0.1026, -0.0966, -0.0875, -0.0754, -0.0637, -0.0547, -0.049, -0.0461, -0.0443, -0.0432, -0.0413, -0.0397, -0.0375, -0.0318, -0.0267, -0.0199, -0.0117, -0.001, 0.0093, 0.0171, 0.023, 0.0299, 0.0391, 0.0453, 0.0489, 0.0524, 0.0587, 0.0642, 0.0737, 0.082, 0.0933, 0.105, 0.1145, 0.1209, 0.1224, 0.1204, 0.1156, 0.108, 0.0984, 0.0891, 0.079, 0.0682, 0.0576, 0.044, 0.0265, 0.0108, -0.0013, -0.0155, -0.027, -0.0359, -0.0407, -0.0408, -0.0378, -0.0325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0413, 0.0878, 0.1024, 0.1048, 0.0987, 0.0936, 0.0701, 0.0483, 0.0327, 0.0275, 0.0111, -0.0018, -0.0074, -0.0179, -0.0322, -0.0489, -0.0503, -0.0559, -0.0561, -0.0582, -0.0639, -0.0564, -0.049, -0.0374, -0.027, -0.0268, -0.0229, -0.0238, -0.0136, 0.004, 0.0308, 0.0554, 0.0557, 0.0603, 0.0586, 0.0958, 0.1229, 0.1255, 0.1016, 0.0727, 0.0404, -0.0084, -0.0525, -0.0885, -0.1143, -0.1296, -0.1411, -0.1381, -0.1344, -0.1419, -0.1465, -0.1427, -0.134, -0.1268, -0.097, -0.0714, -0.0489, -0.0294, -0.0139, -0.006, -0.002, 0.0036, 0.0062, 0.0093, 0.0112, 0.0098, 0.0078, 0.0125, 0.0121, 0.0196, 0.0241, 0.0364, 0.0485, 0.0468, 0.036, 0.0229, 0.0114, 0.0071, 0.0046, 0.0073, 0.0066, 0.0086, 0.0229, 0.0203, 0.0273, 0.0328, 0.0428, 0.0412, 0.0311, 0.0237, 0.0274, 0.0368, 0.0248, 0.0145, 0.0142, 0.0252, 0.0221, 0.038, 0.0333, 0.0449, 0.047, 0.0381, 0.0256, 0.0058, -0.0079, -0.019, -0.0305, -0.0384, -0.0371, -0.0403, -0.0434, -0.0425, -0.0542, -0.0699, -0.063, -0.0485, -0.0565, -0.0462, -0.0358, -0.0188, -0.0006, 0.0118, 0.0214], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.5, 62.5, 90.97, 79.6, 90.41, 92.45, 76.36, 54.55, 64.0, 92.75, 99.19, 55.22, 64.62, 52.38, 46.74, 55.43, 71.74, 83.7, 86.96, 95.28, 78.99, 97.99, 90.13, 87.31, 86.8, 91.88, 80.2, 79.19, 78.82, 87.2, 74.22, 72.91, 76.27, 62.5, 34.72, 19.18, 39.53, 28.99, 34.78, 28.47, 14.06, 39.06, 42.19, 62.71, 69.49, 50.85, 61.02, 62.5, 100.0, 96.92, 74.19, 85.28, 70.55, 82.01, 82.01, 83.01, 91.75, 86.89, 73.29, 68.44, 60.81, 40.11, 21.68, 7.36, 13.19, 12.84, 6.95, 10.86, 7.22, 6.11, 7.05, 7.07, 12.36, 9.17, 26.74, 35.59, 47.02, 56.74, 59.63, 57.51, 52.85, 56.35, 53.73, 54.92, 53.73, 47.8, 34.24, 46.83, 16.98, 39.62, 39.49, 92.43, 93.83, 67.77, 41.59, 25.47, 18.0, 28.0, 28.0, 42.0, 34.0, 42.14, 84.74, 50.26, 80.68, 87.95, 85.02, 71.55, 55.07, 56.57, 62.75, 72.78, 40.43, 37.21, 50.32, 76.13, 59.27, 78.44, 48.55, 80.86, 77.27, 64.1, 56.92, 35.95, 35.95, 32.18, 23.39, 20.88, 24.77, 13.66, 8.11, 10.89, 3.07, 9.06, 30.19, 42.52, 12.4, 36.36, 45.34, 63.94, 78.24, 79.67, 85.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.99, 77.69, 86.99, 87.49, 86.41, 74.45, 64.97, 70.43, 85.31, 82.39, 73.01, 57.41, 54.58, 51.52, 57.97, 70.29, 80.8, 88.65, 87.08, 90.75, 89.04, 91.81, 88.08, 88.66, 86.29, 83.76, 79.4, 81.74, 80.08, 78.11, 74.47, 70.56, 57.83, 38.8, 31.14, 29.23, 34.43, 30.75, 25.77, 27.2, 31.77, 47.99, 58.13, 61.02, 60.45, 58.12, 74.51, 86.47, 90.37, 85.46, 76.67, 79.28, 78.19, 82.34, 85.59, 87.22, 83.98, 76.21, 67.51, 56.45, 40.87, 23.05, 14.08, 11.13, 10.99, 10.22, 8.34, 8.06, 6.79, 6.74, 8.83, 9.53, 16.09, 23.83, 36.45, 46.45, 54.46, 57.96, 56.66, 55.57, 54.31, 55.0, 54.13, 52.15, 45.26, 42.96, 32.68, 34.48, 32.03, 57.18, 75.25, 84.68, 67.73, 44.94, 28.35, 23.82, 24.67, 32.67, 34.67, 39.38, 53.63, 59.05, 71.89, 72.96, 84.55, 81.51, 70.55, 61.06, 58.13, 64.03, 58.65, 50.14, 42.65, 54.55, 61.91, 71.28, 62.09, 69.28, 68.89, 74.08, 66.1, 52.32, 42.94, 34.69, 30.51, 25.48, 23.01, 19.77, 15.51, 10.89, 7.36, 7.67, 14.11, 27.26, 28.37, 30.43, 31.37, 48.55, 62.51, 73.95, 81.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.5, -37.5, -9.03, -20.4, -9.59, -7.55, -23.64, -45.45, -36.0, -7.25, -0.81, -44.78, -35.38, -47.62, -53.26, -44.57, -28.26, -16.3, -13.04, -4.72, -21.01, -2.01, -9.87, -12.69, -13.2, -8.12, -19.8, -20.81, -21.18, -12.8, -25.78, -27.09, -23.73, -37.5, -65.28, -80.82, -60.47, -71.01, -65.22, -71.53, -85.94, -60.94, -57.81, -37.29, -30.51, -49.15, -38.98, -37.5, -0.0, -3.08, -25.81, -14.72, -29.45, -17.99, -17.99, -16.99, -8.25, -13.11, -26.71, -31.56, -39.19, -59.89, -78.32, -92.64, -86.81, -87.16, -93.05, -89.14, -92.78, -93.89, -92.95, -92.93, -87.64, -90.83, -73.26, -64.41, -52.98, -43.26, -40.37, -42.49, -47.15, -43.65, -46.27, -45.08, -46.27, -52.2, -65.76, -53.17, -83.02, -60.38, -60.51, -7.57, -6.17, -32.23, -58.41, -74.53, -82.0, -72.0, -72.0, -58.0, -66.0, -57.86, -15.26, -49.74, -19.32, -12.05, -14.98, -28.45, -44.93, -43.43, -37.25, -27.22, -59.57, -62.79, -49.68, -23.87, -40.73, -21.56, -51.45, -19.14, -22.73, -35.9, -43.08, -64.05, -64.05, -67.82, -76.61, -79.12, -75.23, -86.34, -91.89, -89.11, -96.93, -90.94, -69.81, -57.48, -87.6, -63.64, -54.66, -36.06, -21.76, -20.33, -14.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1657, 0.1695, 0.1672, 0.1748, 0.1754, 0.1798, 0.184, 0.1845, 0.1916, 0.1975, 0.2081, 0.2135, 0.212, 0.2438, 0.2453, 0.2526, 0.2518, 0.2442, 0.2444, 0.2635, 0.2882, 0.2833, 0.282, 0.2893, 0.2908, 0.2914, 0.2875, 0.2977, 0.3018, 0.3018, 0.2979, 0.2955, 0.294, 0.2899, 0.2934, 0.2855, 0.2781, 0.2674, 0.2594, 0.2546, 0.2571, 0.2531, 0.25, 0.2446, 0.2384, 0.2442, 0.2385, 0.2391, 0.2394, 0.268, 0.2749, 0.2857, 0.2928, 0.3135, 0.363, 0.3628, 0.3599, 0.3797, 0.3796, 0.3755, 0.3856, 0.3913, 0.3792, 0.3782, 0.3785, 0.3702, 0.3591, 0.3521, 0.3556, 0.3603, 0.3572, 0.3544, 0.3511, 0.3548, 0.3468, 0.3457, 0.3447, 0.3309, 0.3149, 0.3068, 0.2964, 0.2854, 0.2765, 0.269, 0.2599, 0.2549, 0.2583, 0.2494, 0.2451, 0.2347, 0.2316, 0.2261, 0.2216, 0.2209, 0.2179, 0.2126, 0.2084, 0.21, 0.2087, 0.2034, 0.1956, 0.2039, 0.214, 0.2126, 0.2072, 0.2105, 0.2101, 0.2069, 0.2012, 0.2201, 0.2347, 0.2423, 0.2375, 0.2405, 0.2491, 0.2492, 0.2689, 0.2835, 0.3055, 0.3112, 0.3084, 0.3089, 0.3024, 0.2998, 0.2898, 0.2832, 0.2806, 0.2748, 0.2709, 0.2643, 0.2547, 0.2569, 0.2614, 0.2584, 0.2514, 0.2641, 0.2911, 0.2929, 0.2966, 0.2924, 0.2849, 0.2808], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8394, 0.5937, 0.7156, 1.0049, 1.0582, 0.6909, 0.7661, 0.6438, 0.3265, 0.437, 0.6837, 0.8695, 0.8966, 1.1527, 1.239, 1.3878, 1.1063, 1.0085, 0.9349, 0.9252, 0.7786, 0.7432, 0.7427, 0.7868, 0.6888, 0.6736, 0.6926, 0.6326, 0.5502, 0.4437, 0.5201, 0.4053, 0.3826, 0.2307, 0.0275, 0.3285, 0.3848, 0.6, 0.6944, 0.4867, 0.6307, 0.4867, 0.8896, 1.2063, 1.3119, 1.2355, 0.9753, 1.0079, 0.939, 1.2067, 1.1278, 0.9926, 0.8346, 0.7655, 0.6911, 0.5063, 0.4073, 0.3321, 0.2825, 0.246, 0.1874, 0.2119, 0.1804, 0.085, 0.0871, 0.1296, 0.1586, 0.1624, 0.2951, 0.3225, 0.3521, 0.3844, 0.4106, 0.3931, 0.3772, 0.4291, 0.4161, 0.4531, 0.461, 0.3971, 0.3607, 0.5705, 0.4599, 0.741, 0.7169, 1.0414, 1.1322, 0.8806, 0.5302, 0.3256, 0.2427, 0.3818, 0.3943, 0.5691, 0.4635, 0.5625, 1.0077, 0.6045, 0.8956, 0.923, 1.074, 0.8617, 0.6468, 0.6496, 0.8915, 1.0325, 0.6537, 0.6167, 0.7709, 0.9924, 0.7841, 1.1088, 0.8289, 1.0737, 0.9755, 0.818, 0.723, 0.523, 0.508, 0.4556, 0.3624, 0.3311, 0.4222, 0.2833, 0.2305, 0.2793, -0.0005, -0.1164, 0.1634, 0.3081, 0.0331, 0.2556, 0.2973, 0.4546, 0.6057, 0.6518, 0.7278], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2396, 0.2179, 0.249, 0.2929, 0.3196, 0.283, 0.2632, 0.2518, 0.2455, 0.2692, 0.318, 0.3639, 0.4021, 0.4168, 0.32, 0.4324, 0.3681, 0.2927, 0.334, 0.328, 0.2864, 0.2769, 0.2856, 0.2826, 0.2593, 0.2778, 0.2863, 0.2796, 0.2553, 0.2284, 0.2208, 0.1767, 0.143, 0.1195, 0.1066, 0.0203, 0.0257, 0.0829, -0.0021, -0.0269, 0.041, 0.0699, 0.0549, 0.0849, 0.0776, 0.0593, -0.0053, 0.0132, 0.1086, 0.1572, 0.1831, 0.1322, 0.0916, 0.0174, 0.0224, -0.0701, -0.0831, -0.1025, -0.0862, -0.0733, -0.084, -0.0868, -0.1106, -0.1546, -0.1742, -0.1907, -0.1558, -0.18, -0.1975, -0.2394, -0.2932, -0.2936, -0.3073, -0.2782, -0.2712, -0.1809, -0.1641, -0.1686, -0.2108, -0.2218, -0.2412, -0.2504, -0.2536, -0.1966, -0.1705, -0.1184, -0.1253, -0.1285, -0.2377, -0.229, -0.2295, -0.187, -0.193, -0.157, -0.1562, -0.1573, -0.1052, -0.0907, -0.0598, -0.062, -0.0204, -0.0273, -0.0331, -0.0617, -0.0867, -0.1109, -0.2228, -0.237, -0.1476, -0.0898, -0.1188, -0.0746, -0.1502, -0.0678, -0.0094, -0.026, -0.0542, -0.0861, -0.1101, -0.1185, -0.1393, -0.1364, -0.1256, -0.1348, -0.1395, -0.1514, -0.1062, -0.0864, -0.1009, -0.1279, -0.1314, -0.1824, -0.1005, -0.2036, -0.2753, -0.2355, -0.2201], "obv": [0, 98267, 52988, 128254, 69255, 1154, -43953, 21418, 21418, -29248, 21695, 79115, 187606, 340017, 210770, 402063, 249316, 337623, 408588, 281606, 173630, 324823, 431023, 540791, 423945, 567682, 364582, 199075, 311362, 491595, 747526, 949513, 1191120, 1630720, 2143488, 1792962, 1792962, 1341217, 1547845, 1375372, 1245610, 1551807, 1890861, 1550972, 1813481, 2004427, 1841482, 1666591, 1465219, 1533372, 1429513, 1527996, 1436680, 1266297, 1439799, 1531454, 1632035, 1703912, 1634796, 1773101, 1668369, 1771267, 2023903, 2443897, 2813337, 2541371, 2701037, 2701037, 3113485, 3844954, 3412562, 2694574, 2185258, 1746799, 1156017, 711449, 525335, 101818, -206994, -463991, -305028, -487366, -819208, -1171584, -1400676, -1649207, -1853066, -1648403, -1439837, -1188391, -925847, -830632, -964748, -1151167, -999469, -1094588, -905001, -1052673, -1230486, -1438591, -1264808, -1424884, -1260863, -1439513, -1271177, -1087194, -1337851, -1672786, -1810358, -2025453, -1776208, -1776208, -1502788, -1727128, -1612894, -1328704, -1566779, -1380317, -1198697, -902410, -1017537, -1168727, -1018685, -529730, 364600, -188352, -504305, 118133, 651815, 369390, 1054033, 204668, 994949, 376012, -131544, -406947, -949573, -949573, -1161688, -1340773, -1797831, -1563401, -1737941, -1864125, -1743309, -1900108, -2269014, -2164552, -2055688, -2308629, -1273310, -1024141, -688491, -487151, -151430, 37771], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 29.58, 28.08, 26.09, 24.24, 24.04, 25.6, 27.75, 29.75, 31.84, 31.8, 32.19, 32.5, 32.35, 31.0, 30.25, 29.28, 28.38, 27.79, 27.42, 26.58, 24.81, 23.17, 21.97, 20.85, 19.43, 18.32, 17.65, 17.31, 17.25, 17.24, 16.85, 15.65, 14.54, 14.22, 15.07, 17.65, 20.15, 21.81, 23.44, 22.88, 24.61, 26.22, 27.8, 27.32, 26.88, 25.81, 24.06, 23.28, 22.57, 22.59, 22.72, 22.84, 22.83, 22.9, 23.74, 24.81, 25.81, 27.09, 27.5, 27.59, 27.08, 26.93, 25.98, 25.13, 24.37, 24.06, 23.77, 23.5, 22.78, 22.37, 22.29, 21.83, 20.57, 19.4, 18.13, 16.87, 16.56, 16.73, 16.94, 16.2, 15.32, 14.96, 14.1, 13.26, 12.54, 11.87, 11.25, 12.14, 12.79, 13.4, 14.26, 15.91, 17.45, 17.99, 18.13, 19.99, 21.98, 23.4, 24.55, 25.09, 26.34, 27.5, 29.46, 31.43, 31.63, 31.81, 31.98, 31.55, 30.71, 29.56, 28.42, 26.98, 25.06, 23.57, 21.96, 20.46, 19.07, 19.27, 20.57, 21.78, 21.95, 23.08, 22.6, 22.15, 20.83, 19.6, 18.46, 17.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.24, 10.82, 10.19, 13.53, 12.89, 11.67, 10.6, 9.81, 15.25, 16.05, 16.02, 14.5, 13.56, 10.95, 10.1, 12.99, 14.43, 13.81, 19.76, 29.65, 32.82, 31.01, 31.94, 28.91, 30.52, 28.28, 26.61, 23.87, 25.32, 23.51, 22.12, 22.25, 21.88, 20.6, 18.9, 18.04, 18.84, 18.19, 17.41, 17.5, 17.8, 18.16, 18.36, 17.7, 16.86, 15.28, 14.53, 16.46, 21.26, 32.0, 30.15, 26.94, 25.23, 21.88, 35.72, 33.19, 31.98, 28.14, 26.14, 24.54, 22.19, 20.31, 19.46, 18.12, 16.81, 15.96, 15.83, 14.99, 13.79, 12.64, 11.84, 11.08, 13.43, 13.47, 15.3, 14.25, 16.82, 16.27, 15.88, 15.13, 14.54, 14.03, 15.4, 14.7, 14.13, 14.97, 17.39, 16.73, 16.63, 16.81, 20.15, 21.9, 21.06, 19.62, 18.47, 17.57, 19.28, 19.73, 18.76, 17.87, 17.26, 23.37, 20.68, 19.32, 20.09, 23.99, 22.32, 21.04, 20.1, 29.39, 28.12, 25.29, 23.96, 21.97, 25.11, 23.3, 27.79, 25.96, 22.37, 20.39, 19.11, 17.71, 16.81, 15.74, 15.12, 14.37, 13.46, 13.85, 13.04, 12.41, 11.96, 11.02, 10.05, 9.44, 12.14, 10.73, 14.39, 13.28, 15.74, 14.83, 14.13, 15.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.87, 7.15, 6.73, 5.98, 5.53, 6.46, 8.7, 8.06, 7.21, 6.49, 5.72, 5.79, 5.41, 18.56, 17.12, 15.44, 14.38, 13.77, 12.78, 11.01, 9.34, 8.83, 8.23, 15.12, 13.97, 13.17, 14.21, 18.22, 16.69, 16.79, 15.8, 14.79, 13.8, 15.02, 18.23, 17.4, 16.58, 16.02, 17.09, 16.17, 14.87, 14.02, 13.18, 12.51, 13.29, 15.25, 14.5, 13.43, 12.46, 10.33, 9.35, 10.64, 9.64, 16.0, 12.83, 11.92, 11.16, 18.33, 17.03, 19.34, 22.79, 26.41, 25.48, 28.83, 27.62, 26.23, 25.11, 24.35, 28.4, 28.62, 26.81, 28.29, 26.52, 24.37, 23.15, 23.75, 22.11, 21.59, 21.29, 22.71, 21.83, 21.05, 20.18, 20.77, 21.79, 20.63, 18.9, 18.18, 17.18, 16.66, 15.67, 14.91, 14.12, 17.2, 19.97, 21.58, 20.45, 18.84, 17.6, 16.77, 16.2, 14.43, 13.42, 12.54, 11.95, 10.92, 10.16, 12.61, 13.43, 11.39, 9.92, 10.36, 10.4, 11.28, 10.11, 9.38, 8.07, 7.11, 10.97, 10.0, 9.37, 10.4, 11.27, 11.73, 11.51, 12.18, 13.42, 12.73, 13.31, 12.66, 12.2, 17.2, 22.13, 20.79, 19.84, 23.75, 20.02, 18.47, 16.94, 15.96, 15.21, 14.33], "ad": [-6351.0, 3475.0, -17105.0, 26800.0, 14157.0, 48208.0, 3101.0, 24891.0, 29730.0, 4398.0, 11675.0, 51427.0, 105673.0, 226550.0, 140265.0, 268193.0, 319108.0, 378038.0, 420616.0, 420616.0, 387392.0, 466589.0, 545451.0, 651560.0, 583913.0, 597822.0, 568891.0, 601073.0, 674641.0, 807443.0, 1005429.0, 1207416.0, 1359539.0, 1281103.0, 1731186.0, 1681108.0, 1479412.0, 1823599.0, 1884372.0, 1711899.0, 1642027.0, 1804898.0, 1935303.0, 1986787.0, 2054844.0, 2127271.0, 2051229.0, 1956954.0, 1907972.0, 1975171.0, 1912855.0, 1926924.0, 1943038.0, 1772655.0, 1817945.0, 1784457.0, 1797576.0, 1816492.0, 1795234.0, 1846604.0, 1869878.0, 1972776.0, 2187478.0, 2223477.0, 2242047.0, 2110150.0, 2093770.0, 2322726.0, 2470275.0, 2751607.0, 2516878.0, 2402417.0, 2040682.0, 1904434.0, 1376951.0, 1232052.0, 1107976.0, 1205711.0, 1258434.0, 1221721.0, 1218957.0, 1134721.0, 1003949.0, 902151.0, 821777.0, 953353.0, 749494.0, 868483.0, 756179.0, 792758.0, 605226.0, 593323.0, 506937.0, 477908.0, 504677.0, 498336.0, 353357.0, 320541.0, 356103.0, 252051.0, 208605.0, 117132.0, 248267.0, 276349.0, 394183.0, 509172.0, 288006.0, -16479.0, -80167.0, -37150.0, -68305.0, -134185.0, -106843.0, -138892.0, -110334.0, 67284.0, -22834.0, 70397.0, 96343.0, 164715.0, 93446.0, -22148.0, -10607.0, -114325.0, -186284.0, -739236.0, -1055189.0, -895504.0, -650298.0, -799817.0, -579428.0, -1251841.0, -645958.0, -217464.0, -337431.0, -406281.0, -800920.0, -943158.0, -998149.0, -1105601.0, -1197015.0, -1220458.0, -1299794.0, -1397749.0, -1462804.0, -1592597.0, -1753928.0, -1658963.0, -1563707.0, -1734295.0, -1941360.0, -1941438.0, -1951028.0, -1867136.0, -1708111.0, -1668673.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62650.9, 62090.4, 58005.7, 64326.9, 72041.4, 79066.2, 91385.4, 102149.4, 104443.0, 105249.0, 112880.6, 118583.9, 127961.2, 127732.1, 123467.8, 122227.7, 117472.1, 122507.4, 130227.4, 134359.6, 139684.7, 154480.2, 159559.6, 173100.3, 206083.5, 245675.7, 266354.6, 273897.7, 302521.5, 311955.6, 311179.6, 298562.7, 308983.7, 318728.4, 308757.3, 283731.4, 267773.4, 256214.8, 228529.4, 228003.8, 217571.8, 214981.5, 194210.1, 169436.3, 152485.7, 143585.0, 133655.9, 127419.5, 117118.1, 103892.5, 110907.7, 110995.0, 111436.5, 127568.5, 152529.6, 172123.4, 190154.5, 196063.0, 219565.2, 253898.4, 313214.8, 345980.8, 407489.8, 433157.8, 435004.3, 457138.5, 474398.7, 477043.5, 488705.3, 478341.7, 430894.5, 403551.6, 349986.6, 332239.2, 323630.9, 287461.9, 267858.2, 269632.7, 247747.3, 237722.7, 237167.6, 247525.7, 238813.4, 219040.8, 202445.1, 194705.7, 179364.5, 177937.3, 172238.2, 169162.9, 164828.8, 155952.7, 162438.8, 165429.3, 164652.4, 166316.2, 175202.6, 181309.6, 200035.9, 196011.8, 196710.8, 204257.0, 214601.4, 225541.3, 230110.3, 224700.1, 234720.8, 233462.6, 218615.3, 223020.1, 231139.3, 217727.5, 206494.5, 194156.7, 220618.2, 298627.8, 325504.0, 333291.8, 376889.4, 412095.6, 410709.4, 467661.0, 537478.5, 601502.4, 614500.6, 575823.2, 548068.3, 570735.6, 543404.7, 511248.0, 500914.0, 478155.5, 416662.0, 355087.9, 305812.6, 267138.6, 255278.2, 237906.2, 213439.5, 203114.4, 210500.0, 268326.1, 269800.0, 285911.0, 293426.6, 314917.1, 318157.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.329, 1.383, 1.385, 1.422, 1.539, 1.649, 1.681, 1.648, 1.689, 1.697, 1.656, 1.567, 1.554, 1.543, 1.451, 1.306, 1.233, 1.178, 1.037, 1.014, 0.976, 0.965, 0.879, 0.769, 0.686, 0.64, 0.6, 0.581, 0.542, 0.484, 0.52, 0.533, 0.544, 0.622, 0.746, 0.861, 0.964, 1.015, 1.165, 1.3, 1.464, 1.545, 1.714, 1.78, 1.763, 1.774, 1.783, 1.788, 1.776, 1.716, 1.512, 1.407, 1.208, 1.116, 1.066, 0.941, 0.862, 0.858, 0.777, 0.735, 0.725, 0.745, 0.719, 0.668, 0.632, 0.622, 0.584, 0.577, 0.569, 0.573, 0.594, 0.58, 0.649, 0.692, 0.715, 0.769, 0.844, 0.865, 0.968, 0.975, 0.986, 1.008, 1.045, 1.109, 1.156, 1.151, 1.195, 1.182, 1.11, 1.137, 1.17, 1.13, 1.062, 0.995, 1.076, 1.299, 1.328, 1.337, 1.421, 1.487, 1.469, 1.577, 1.682, 1.767, 1.731, 1.572, 1.484, 1.505, 1.431, 1.338, 1.315, 1.233, 1.077, 0.926, 0.804, 0.702, 0.678, 0.625, 0.565, 0.541, 0.563, 0.663, 0.661, 0.69, 0.725, 0.816, 0.851], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.68, 61.11, 59.53, 140.8, 163.01, 115.11, 98.61, 67.03, -75.52, -45.88, 21.07, 100.96, 121.27, 223.95, 313.78, 344.68, 248.85, 194.68, 128.32, 131.5, 100.9, 78.08, 59.59, 76.26, 53.91, 49.44, 54.29, 50.51, 28.2, -6.69, -6.19, -16.05, -42.68, -101.4, -125.76, -75.55, -21.97, 31.02, 54.36, 6.75, 12.47, -12.09, 78.41, 246.77, 354.85, 309.29, 198.9, 172.29, 107.37, 213.23, 202.87, 166.97, 109.79, 93.75, 63.8, 24.73, -20.63, -45.02, -72.87, -82.46, -95.86, -89.88, -95.54, -127.75, -128.33, -114.49, -114.34, -93.96, -73.93, -52.67, -52.67, -28.83, -35.19, -37.53, -44.18, -33.9, -33.52, -1.45, -16.05, -53.55, -39.39, 29.39, -7.29, 26.08, 61.46, 161.47, 236.71, 175.57, 60.98, -45.71, -108.18, -45.46, -29.75, 12.45, -14.86, 8.74, 134.66, 71.48, 110.98, 136.6, 181.32, 141.59, 70.59, 44.06, 141.57, 172.94, 94.82, 55.23, 65.1, 126.36, 104.88, 176.67, 155.31, 136.08, 134.93, 119.13, 85.32, 28.48, 15.58, -15.29, -39.16, -62.35, -32.68, -73.58, -86.98, -79.73, -157.77, -229.98, -162.62, -93.3, -138.23, -78.18, -78.78, -22.34, 11.04, 26.52, 57.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2981, 5.5556, 5.2631, 7.7564, 12.2137, 10.8108, 10.0, 9.7276, 17.5136, 23.0315, 11.583, 12.5475, 6.25, -4.2553, 2.963, 2.807, 8.5715, 5.1298, 11.5646, 22.2997, 50.5455, 41.4893, 32.1148, 27.36, 41.1765, 30.0676, 32.526, 43.7037, 44.964, 32.0819, 27.6316, 28.9902, 18.2927, 7.4074, -11.8357, -4.797, -7.0175, -5.7789, -9.3137, -6.4935, -1.8277, -2.5773, -3.7221, 1.292, -1.8041, -2.2727, -1.8041, 5.8355, 14.7945, 17.9382, 25.6065, 19.2, 24.8705, 28.3391, 42.5061, 46.5663, 40.1832, 31.5314, 32.6754, 27.2224, 18.6118, 8.4467, -0.1078, -8.5904, -13.2198, -12.0505, -13.2922, -14.7991, -31.5976, -35.8771, -34.8734, -31.695, -32.1517, -24.1024, -16.8575, -12.4578, -8.7536, -6.4874, -6.8434, -5.2308, -6.2217, -5.354, 1.935, 4.8743, 3.7125, 3.4314, 8.9336, -1.6862, 1.0925, 0.2541, 3.8439, 6.0348, 4.4366, 1.9296, -1.1552, -1.4586, -0.3245, -0.0469, 3.3693, 3.0976, 1.6665, 9.4885, 1.1235, 5.3578, 1.9626, 3.001, 3.8652, 4.515, 7.1709, 13.0491, 15.4635, 8.3007, 5.6388, 10.2317, 14.6067, 4.7578, 18.4247, 8.557, 14.6254, 10.0491, 9.7267, 11.338, 6.9671, 2.5674, -1.7495, 2.8732, 2.8817, 1.8085, -5.1939, -3.0972, -9.7512, -11.0306, -20.6451, -15.0916, -10.1555, -16.5169, -8.3725, -7.8649, -3.833, 0.5243, 1.3124, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -48.0, -48.0, -48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -16.0, -16.0, -16.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, -76.0, -76.0, -76.0, -12.0, -12.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3122, 0.3357, 0.522, 0.7157, 1.2722, 1.1229, 1.106, 1.0791, 1.1644, 0.9447, 0.9086, 0.9338, 1.0507, 0.879, 0.8566, 0.8639, 0.7387, 0.5839, 0.4259, 0.5096, 0.3839, 0.3711, 0.277, 0.1395, 0.2517, 0.2247, 0.2704, 0.2618, 0.1124, 0.1274, 0.033, 0.1668, 0.3184, 0.5641, 0.7244, 0.5683, 0.7151, 0.7201, 1.397, 1.5756, 1.4823, 1.2247, 1.1272, 0.9998, 0.6026, 0.3915, 0.239, 0.1226, 0.037, -0.1439, -0.1552, -0.2977, -0.6098, -0.7745, -0.8444, -0.8978, -1.0068, -0.7403, -0.7296, -0.7123, -0.6866, -0.686, -0.7405, -0.7544, -0.6837, -0.661, -0.6083, -0.5633, -0.5704, -0.5258, -0.3604, -0.3432, -0.1689, -0.1108, 0.0977, 0.219, 0.1312, 0.0267, -0.0332, -0.0548, 0.0065, 0.0188, 0.098, 0.0535, 0.0814, 0.2668, 0.0764, 0.1996, 0.2358, 0.3645, 0.2822, 0.1793, 0.1938, 0.3484, 0.4835, 0.2379, 0.2049, 0.317, 0.4994, 0.3552, 0.6365, 0.433, 0.6859, 0.648, 0.5234, 0.4489, 0.3021, 0.2986, 0.2534, 0.155, 0.1106, 0.1526, 0.0443, -0.034, -0.0527, -0.304, -0.4921, -0.3011, -0.2028, -0.521, -0.3264, -0.3085, -0.1914, -0.0994, -0.0865, -0.0474], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.476636, 121.230769, 67.315716, 45.511222, 33.618966, 26.100898, 20.986608, 17.304189, 14.56044, 12.407465, 10.67619, 9.24405, 8.024549, 7.002344, 6.139245, 5.427714, 4.833926, 4.34512, 3.952719, 3.703317, 3.510713, 3.357629, 3.225048, 3.110625, 2.985866, 2.856408, 2.718706, 2.593976, 2.465081, 2.328545, 2.200083, 2.071487, 1.939008, 1.792115, 1.655975, 1.522686, 1.395129, 1.272655, 1.148102, 1.040752, 0.943123, 0.860969, 0.796712, 0.733956, 0.681903, 0.627803, 0.593153, 0.571324, 0.583268, 0.619148, 0.660363, 0.706724, 0.752102, 0.840534, 0.944276, 1.059591, 1.15133, 1.217308, 1.252895, 1.242904, 1.197703, 1.113592, 1.00822, 0.890176, 0.757022, 0.626975, 0.50206, 0.366338, 0.227168, 0.089133, -0.038166, -0.165449, -0.265157, -0.350222, -0.410456, -0.455939, -0.486492, -0.509673, -0.520125, -0.530727, -0.530917, -0.531096, -0.525922, -0.517968, -0.515269, -0.501668, -0.49057, -0.473817, -0.451306, -0.414651, -0.366412, -0.320397, -0.282296, -0.24946, -0.233225, -0.219687, -0.206058, -0.195169, -0.184214, -0.170358, -0.145051, -0.122476, -0.09696, -0.059945, -0.017137, 0.025711, 0.059976, 0.085629, 0.119778, 0.156664, 0.184859, 0.20155, 0.220976, 0.248756, 0.270697, 0.306524, 0.33923, 0.382788, 0.428647, 0.462847, 0.491062, 0.499643, 0.494427, 0.478404, 0.454484, 0.417418, 0.383501, 0.344634, 0.303514, 0.260126, 0.20915, 0.142665, 0.081783, 0.031632, -0.026352, -0.076441, -0.11343, -0.142608, -0.150746, -0.148325, -0.137935], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4953, 105.4424, 97.8171, 87.3559, 76.6085, 66.507, 57.4029, 49.3832, 42.4186, 36.4164, 31.2684, 26.8635, 23.0957, 19.877, 17.1295, 14.7891, 12.7981, 11.1075, 9.6765, 8.4819, 7.4877, 6.6617, 5.9743, 5.4016, 4.9184, 4.506, 4.1486, 3.8377, 3.5631, 3.3162, 3.093, 2.8887, 2.6988, 2.5174, 2.3451, 2.1806, 2.0235, 1.8734, 1.7283, 1.5908, 1.4613, 1.3412, 1.2323, 1.1326, 1.0425, 0.9596, 0.8863, 0.8233, 0.7753, 0.7441, 0.7273, 0.7232, 0.729, 0.7513, 0.7899, 0.8438, 0.9053, 0.9677, 1.0248, 1.0684, 1.0943, 1.0981, 1.0801, 1.0421, 0.9851, 0.9135, 0.8312, 0.7382, 0.636, 0.5266, 0.4137, 0.2979, 0.1853, 0.0782, -0.0196, -0.1068, -0.1828, -0.2482, -0.3025, -0.3482, -0.3847, -0.414, -0.4364, -0.4527, -0.4652, -0.4725, -0.4761, -0.4757, -0.4708, -0.4596, -0.4409, -0.4168, -0.3899, -0.3618, -0.3361, -0.3128, -0.2915, -0.2722, -0.2546, -0.2378, -0.2192, -0.1999, -0.1793, -0.1554, -0.1278, -0.0971, -0.0657, -0.0354, -0.0044, 0.0278, 0.0592, 0.0877, 0.1144, 0.1412, 0.1671, 0.195, 0.2239, 0.2556, 0.2902, 0.3248, 0.358, 0.3863, 0.408, 0.4221, 0.4285, 0.4263, 0.4178, 0.4031, 0.3832, 0.3586, 0.3287, 0.2915, 0.2496, 0.206, 0.1595, 0.1123, 0.0672, 0.0252, -0.01, -0.0376, -0.0577], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8614, 29.5141, 40.2814, 47.7073, 53.7221, 63.3589, 66.9696, 68.4125, 70.4404, 72.3669, 68.657, 62.574, 54.8465, 46.4616, 36.5303, 23.7441, 14.5351, 6.9743, 1.2636, -4.1134, -8.4344, -9.2614, -9.3975, -9.0988, -6.9468, -5.36, -3.3079, -2.4928, 0.8626, 6.2217, 13.1159, 21.9035, 26.5201, 31.9898, 36.5566, 46.0815, 56.4771, 63.2232, 65.9527, 66.3472, 63.4834, 55.9259, 45.7091, 34.7475, 22.3087, 10.0517, -2.6598, -13.4143, -22.2182, -32.3237, -41.1742, -47.5329, -50.7272, -52.7615, -50.6668, -46.5356, -41.266, -35.0527, -29.2438, -24.0532, -18.385, -13.2793, -9.2557, -4.7163, -0.2868, 1.177, 1.8483, 3.477, 2.3837, 2.2411, 2.0329, 3.4186, 5.3049, 6.1887, 5.8612, 4.7942, 3.7835, 3.4315, 2.7681, 3.3044, 2.8563, 2.34, 3.6578, 2.2708, 3.2055, 4.3298, 6.5804, 8.4352, 9.3082, 10.5077, 13.0837, 16.6742, 16.9368, 15.4788, 16.1425, 17.5885, 16.1361, 18.1177, 17.638, 20.1013, 21.2117, 20.8167, 19.98, 18.8605, 16.9133, 13.6116, 10.3452, 7.7563, 4.489, 0.7487, -3.1134, -7.2459, -11.461, -17.2516, -19.5667, -19.8887, -22.4082, -21.7334, -20.5054, -18.1635, -14.2312, -10.2121, -6.8256], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.15, 15.79, 14.58, 20.4, 33.33, 28.0, 24.27, 24.27, 36.59, 44.83, 20.13, 21.71, 11.33, -7.55, 5.16, 5.16, 14.91, 9.86, 19.88, 34.22, 58.4, 47.56, 42.92, 39.49, 58.62, 40.64, 43.93, 59.0, 60.39, 45.19, 42.42, 43.84, 31.58, 14.61, -38.58, -15.09, -20.63, -16.58, -28.42, -20.71, -5.2, -7.59, -11.84, 4.36, -5.61, -7.33, -5.8, 17.23, 39.79, 45.47, 59.75, 41.38, 50.01, 58.63, 68.94, 70.97, 62.83, 45.37, 45.85, 37.8, 22.65, 10.72, -0.15, -13.34, -22.35, -20.11, -23.59, -25.58, -76.73, -93.01, -92.7, -91.62, -91.58, -60.84, -48.63, -38.36, -28.3, -21.87, -22.58, -17.81, -22.43, -19.65, 8.74, 24.41, 17.51, 15.86, 40.16, -12.16, 6.6, 1.62, 20.12, 28.4, 19.04, 7.39, -4.23, -5.24, -1.12, -0.16, 11.35, 10.24, 5.92, 28.74, 3.36, 14.24, 5.97, 9.05, 11.55, 13.21, 21.75, 35.41, 39.73, 18.01, 12.87, 21.96, 28.89, 10.42, 35.57, 16.83, 25.9, 19.3, 18.07, 20.95, 12.06, 5.01, -3.74, 6.37, 6.35, 4.21, -13.67, -8.37, -35.62, -37.4, -81.42, -50.6, -33.13, -44.27, -20.99, -19.47, -8.86, 1.17, 2.93, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1458, 0.1837, 0.177, 0.188, 0.1365, 0.2176, 0.1995, 0.2037, 0.1341, 0.0823, 0.2246, 0.2479, 0.2986, 0.2038, 0.1198, 0.1249, -0.0116, 0.114, 0.1721, 0.1475, 0.3365, 0.7307, 0.8963, 0.7304, 0.7605, 0.4939, 0.5721, 0.5154, 0.3525, 0.2852, 0.3854, 0.2255, 0.1944, 0.2332, 0.2677, 0.1538, 0.0913, 0.0158, 0.0893, 0.0374, 0.0098, 0.0672, 0.1255, 0.169, 0.1966, 0.1855, 0.1216, 0.163, 0.0705, 0.1465, 0.3005, 0.7613, 0.7164, 0.6326, 0.6014, 0.4073, 1.1869, 0.9936, 0.9268, 0.7285, 0.5518, 0.3038, 0.2526, -0.0446, -0.2291, -0.2852, -0.2457, -0.2854, -0.205, -0.1334, -0.2104, -0.2371, -0.2296, -0.3215, -0.1032, -0.0284, 0.1066, 0.0965, 0.2703, 0.0813, 0.0354, 0.0396, 0.0246, 0.0156, 0.0988, 0.0589, -0.0227, 0.0496, 0.1834, 0.0502, 0.0701, 0.0852, 0.1977, 0.2477, 0.2425, 0.1708, 0.0384, -0.0545, 0.0315, 0.097, 0.1037, 0.0587, 0.053, 0.2493, 0.2593, 0.1925, 0.2152, 0.3404, 0.2987, 0.1682, 0.0858, 0.4397, 0.4806, 0.3479, 0.1646, 0.1947, 0.3425, 0.2934, 0.5263, 0.5626, 0.4159, 0.3312, 0.3077, 0.2666, 0.12, 0.1296, 0.0257, 0.0344, 0.0253, 0.0731, 0.0598, 0.0386, 0.0141, -0.0022, -0.1405, -0.1275, -0.0136, 0.0741, 0.3054, 0.1067, 0.2437, 0.2103, 0.1789, 0.2269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0734, -0.0812, 0.0127, -0.031, -0.0005, -0.0564, 0.0168, -0.0339, -0.1034, -0.1095, -0.0586, -0.0261, -0.0485, -0.0794, -0.0719, -0.5328, -0.2765, -0.2331, -0.07, 0.0023, 0.0899, 0.2192, 0.3239, 0.5386, 0.4956, 0.1103, 0.2615, 0.2164, 0.115, -0.1441, 0.0291, -0.0441, -0.0523, -0.0317, -0.0064, -0.0836, -0.2467, -0.1669, -0.0934, -0.0905, -0.1455, -0.1247, -0.1643, -0.0325, -0.0135, 0.0119, -0.0367, -0.1568, -0.0939, -0.1001, 0.0571, 0.1219, 0.3511, 0.207, 0.2161, -0.1745, 0.1803, 0.6334, 0.6036, 0.0912, 0.1738, -0.0178, -0.2646, -0.5104, -0.4508, -0.6499, -0.6292, -0.5473, -0.4201, -0.3941, -0.6117, -0.6579, -0.5465, -0.6395, -0.4118, -0.4305, -0.1366, -0.2346, -0.0615, -0.0704, -0.0712, -0.1626, -0.1366, -0.1266, -0.0624, -0.1118, -0.1649, -0.14, -0.12, -0.0825, -0.119, -0.0144, 0.0055, 0.094, 0.0792, -0.0406, -0.1405, -0.1987, -0.1223, -0.1336, -0.0885, -0.0759, -0.0406, -0.0626, -0.0857, -0.0024, 0.0787, 0.087, 0.094, 0.0026, -0.0409, -0.0267, 0.0567, 0.0067, -0.0108, -0.0845, -0.0181, 0.0417, 0.0024, 0.0888, -0.1763, -0.0538, 0.0363, -0.0492, -0.0971, -0.1369, -0.1342, -0.163, -0.2214, -0.1269, -0.1602, -0.1402, -0.1159, -0.2867, -0.4604, -0.3475, -0.1736, -0.3559, -0.3362, -0.2091, -0.1017, -0.0266, -0.0086, -0.0005], "thermo_temp": [null, 0.1827, 0.1005, 0.2192, 0.2558, 0.1462, 0.1279, 0.1644, 0.1188, 0.1096, 0.1279, 0.1188, 0.2192, 0.2649, 0.1643, 0.219, 0.137, 0.274, 0.1827, 0.2375, 0.2375, 0.1918, 0.2832, 0.274, 0.3471, 0.2832, 0.1917, 0.6577, 0.2649, 0.3471, 0.2421, 0.1452, 0.2466, 0.5115, 0.6105, 0.2192, 0.2649, 0.3837, 0.3106, 0.299, 0.2375, 0.4293, 0.3563, 0.3014, 0.2466, 0.2649, 0.274, 0.2374, 0.338, 0.1827, 0.1827, 0.1279, 0.1553, 0.1918, 0.2898, 0.2015, 0.2101, 0.1736, 0.1583, 0.3197, 0.1644, 0.2466, 0.2434, 0.6394, 0.3653, 0.4257, 0.3853, 0.5818, 1.0065, 0.3602, 0.3232, 0.6372, 0.378, 0.3216, 0.5172, 0.4658, 0.2216, 0.3647, 0.3834, 0.2619, 0.2151, 0.2607, 0.4013, 0.4208, 0.3169, 0.318, 0.3086, 0.4021, 0.2432, 0.331, 0.3318, 0.1517, 0.1066, 0.2021, 0.1612, 0.1422, 0.1612, 0.1706, 0.1422, 0.1896, 0.3034, 0.1327, 0.1891, 0.0997, 0.1922, 0.1538, 0.1634, 0.2114, 0.1789, 0.1441, 0.1538, 0.2306, 0.1922, 0.1345, 0.0936, 0.3119, 0.345, 0.1949, 0.1364, 0.2534, 0.2047, 0.1656, 0.1267, 0.4664, 0.424, 0.3411, 0.1754, 0.2792, 0.3606, 0.2517, 0.524, 0.4738, 0.5922, 0.3849, 0.2714, 0.3158, 0.2171, 0.2665, 0.1599, 0.1974, 0.2467, 0.2, 0.22, 0.1788, 0.13, 0.2845, 0.3199, 0.22, 0.16, 0.43, 0.6416, 0.3157, 0.3455, 0.2369, 0.1875, 0.2274], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1425, 0.1398, 0.136, 0.1511, 0.1718, 0.1705, 0.1793, 0.1716, 0.1902, 0.1888, 0.1977, 0.2049, 0.2025, 0.2172, 0.2275, 0.2493, 0.2554, 0.2439, 0.3191, 0.3092, 0.3161, 0.3027, 0.274, 0.269, 0.3131, 0.3672, 0.3403, 0.3266, 0.337, 0.3322, 0.3261, 0.31, 0.3317, 0.3362, 0.3299, 0.3147, 0.3057, 0.2999, 0.2885, 0.2975, 0.2767, 0.2596, 0.2356, 0.221, 0.2157, 0.2292, 0.2241, 0.2216, 0.2129, 0.2029, 0.2242, 0.2133, 0.2194, 0.2237, 0.2993, 0.3113, 0.3321, 0.3418, 0.3854, 0.4983, 0.4732, 0.4459, 0.4807, 0.462, 0.4365, 0.4512, 0.4538, 0.4116, 0.4031, 0.3995, 0.3745, 0.3455, 0.3301, 0.343, 0.3572, 0.3499, 0.3441, 0.3376, 0.3493, 0.33, 0.3302, 0.3305, 0.298, 0.2632, 0.2521, 0.2356, 0.2186, 0.2082, 0.2013, 0.1906, 0.1904, 0.2109, 0.1967, 0.1953, 0.1779, 0.1805, 0.1757, 0.1734, 0.1803, 0.1801, 0.1735, 0.17, 0.181, 0.183, 0.1742, 0.1595, 0.1872, 0.2159, 0.2121, 0.1983, 0.2084, 0.2077, 0.2, 0.1867, 0.2376, 0.2715, 0.2841, 0.2644, 0.2671, 0.2841, 0.2782, 0.3229, 0.3503, 0.3943, 0.3926, 0.3706, 0.3606, 0.3345, 0.3221, 0.2926, 0.2753, 0.2701, 0.2574, 0.2506, 0.2375, 0.218, 0.2301, 0.2464, 0.2416, 0.2268, 0.2637, 0.3324, 0.3294, 0.3323, 0.315, 0.2918, 0.2801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0473, 1.0233, 1.0267, 1.056, 1.1039, 1.1, 1.0567, 1.0737, 1.0825, 1.0997, 1.087, 1.0744, 1.0722, 0.928, 0.9686, 0.9883, 1.0239, 1.0566, 1.0648, 1.1168, 1.1689, 1.2308, 1.2238, 1.1372, 1.191, 1.1923, 1.1731, 1.2385, 1.2279, 1.1991, 1.1599, 1.1449, 1.1229, 1.0666, 0.9766, 0.9259, 0.9289, 1.0061, 0.9259, 0.9262, 0.9375, 1.0423, 0.9872, 1.0297, 1.0122, 0.961, 0.9689, 1.0031, 1.1391, 1.1382, 1.2043, 1.1641, 1.1891, 1.0963, 1.1873, 1.2694, 1.2724, 1.1658, 1.1871, 1.1762, 1.112, 1.0598, 1.0278, 0.964, 0.9066, 0.9203, 0.9182, 0.9673, 0.8073, 0.6683, 0.659, 0.6971, 0.7007, 0.7342, 0.842, 0.882, 0.9243, 0.9805, 0.9884, 0.9599, 0.9452, 0.9508, 1.0465, 1.0721, 1.0434, 1.1006, 1.0547, 1.0838, 0.9718, 1.0567, 1.0077, 1.065, 1.0674, 1.0586, 1.0029, 0.9713, 0.9755, 0.9913, 1.0366, 1.0374, 1.0494, 1.0382, 1.0391, 1.036, 1.0592, 1.0293, 1.0393, 1.0536, 1.083, 1.1131, 1.1215, 1.1088, 1.0893, 1.0663, 1.0798, 1.0991, 1.1043, 1.0979, 1.0205, 1.0449, 1.0617, 1.0626, 1.0575, 1.0414, 1.0145, 1.0148, 1.0015, 1.0345, 0.9992, 0.9812, 0.9769, 0.8874, 0.87, 0.8393, 0.8517, 0.8086, 0.8488, 0.8962, 0.9341, 0.9724, 1.0026, 0.9878], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9843, 0.9614, 0.958, 0.9216, 0.9269, 0.8629, 0.9007, 0.9158, 0.8581, 0.8442, 0.8435, 0.876, 0.9361, 0.9653, 1.0048, 0.9789, 0.9499, 0.9765, 0.9191, 0.8184, 0.7417, 0.7409, 0.7518, 0.8118, 0.7888, 0.7764, 0.7896, 0.783, 0.7238, 0.7752, 0.7965, 0.788, 0.83, 0.9513, 1.0512, 1.0609, 1.0757, 1.0447, 1.0994, 1.0861, 1.0301, 1.0067, 1.0385, 1.0015, 1.0173, 1.021, 1.0685, 0.9938, 0.8941, 0.7236, 0.7433, 0.7572, 0.7537, 0.8152, 0.6727, 0.7006, 0.7066, 0.7551, 0.7767, 0.8235, 0.8331, 0.9073, 0.9755, 1.0793, 1.0906, 1.1061, 1.11, 1.0888, 1.3111, 1.32, 1.3422, 1.3688, 1.3138, 1.2492, 1.2178, 1.1483, 1.0515, 1.0685, 1.0797, 1.055, 1.0684, 1.0801, 1.0202, 1.0026, 1.0117, 0.9416, 0.9471, 1.0135, 1.0481, 1.0365, 1.0518, 0.9341, 0.9089, 0.9375, 0.9898, 1.0279, 1.0275, 0.9846, 0.9437, 0.9848, 1.043, 0.8887, 0.901, 0.9287, 0.9619, 0.9344, 0.9458, 0.9632, 0.9364, 0.7798, 0.7962, 0.8586, 0.9157, 0.8926, 0.8496, 0.9171, 0.8498, 0.8354, 0.8812, 0.9275, 0.9245, 0.9073, 0.9247, 0.9995, 1.0427, 1.0173, 0.9828, 0.9833, 1.0333, 1.036, 1.1253, 1.1643, 1.2102, 1.2118, 1.1841, 1.156, 1.0351, 1.0905, 1.0182, 1.0175, 1.0127, 1.0051], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 815.38, 2687.82, 279.87, 3984.4, 2418.52, 3458.19, 3147.53, 1537.92, -372.66, 1061.7, 3683.19, 4659.66, 410.68, 1665.03, -428.12, -4470.64, -2659.71, 1248.23, 4743.76, 4856.83, 10784.14, 22437.89, 61388.96, 45757.67, 39220.86, 33028.41, 31006.51, 21400.33, 18004.46, 17430.28, 21577.13, 11397.9, 10112.2, 10661.05, 7436.92, 3863.99, 158.57, 1457.54, 48.48, 555.62, -119.57, -2325.94, 1628.98, 1635.49, 2714.4, 2701.83, 1323.7, 2217.51, 1080.69, 3343.33, 9459.41, 24002.49, 29251.55, 18329.48, 18840.73, 16149.2, 53565.04, 63283.5, 48538.39, 15081.35, 6207.39, -2199.45, -33062.33, -39483.13, -37280.29, -36947.19, -33731.93, -32689.95, -26469.59, -24344.76, -32615.61, -33134.86, -28707.37, -25270.4, -24111.6, -12464.07, -10126.17, -7673.18, -5510.33, -4594.2, -5027.67, -5319.32, -3943.09, -3766.24, -2971.45, -2746.95, -3558.6, -3895.73, -1221.01, -2347.33, 653.62, 542.66, 4162.57, 5841.05, 877.44, -5225.26, -5989.65, -6315.13, -3702.15, -3173.27, -92.5, -1311.17, -485.42, 7893.44, 1130.6, 4863.37, 5180.13, 9803.03, 6959.94, 3650.06, 3337.52, 13753.46, 29221.73, 5799.65, 4091.33, 13906.64, 26781.34, 17818.53, 45198.09, 15987.21, 43788.76, 34915.12, 22055.27, 16574.65, 2730.53, 2340.46, 1108.89, -817.07, -1989.25, 965.42, -1167.24, -1721.54, -1130.42, -5896.9, -14013.63, -8877.82, -5898.84, -16257.82, 14627.25, 13240.3, 17501.39, 17840.11, 15764.89, 14330.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1447, 0.0331, 0.0943, 0.2552, 0.3255, 0.091, 0.1465, 0.0736, -0.0618, 0.0065, 0.1346, 0.2248, 0.2422, 0.3893, 0.4671, 0.9325, 0.7694, 0.7282, 0.6948, 0.7601, 0.5276, 0.4847, 0.5062, 0.6201, 0.457, 0.4435, 0.4937, 0.3981, 0.2115, 0.0683, 0.1374, 0.0169, 0.0039, -0.1016, -0.2475, -0.0927, -0.0696, 0.0334, 0.0713, -0.0178, 0.0427, -0.0116, 0.1503, 0.3156, 0.4319, 0.5671, 0.3819, 0.5016, 0.4821, 0.9096, 1.0361, 0.9042, 0.6136, 0.4903, 0.34, -0.0628, -0.2507, -0.387, -0.4735, -0.5256, -0.6459, -0.5866, -0.6669, -0.8419, -0.8909, -0.8747, -0.8414, -0.8984, -0.5976, -0.5424, -0.4743, -0.3743, -0.2999, -0.2692, -0.2571, -0.1222, -0.0736, -0.0221, -0.0161, -0.0384, -0.0603, 0.0312, -0.0163, 0.0944, 0.0881, 0.2322, 0.276, 0.1492, -0.0209, -0.0968, -0.1317, -0.0752, -0.0728, -0.0062, -0.0453, -0.0071, 0.1908, 0.0227, 0.1626, 0.192, 0.2649, 0.1692, 0.0552, 0.0609, 0.1698, 0.2779, 0.0348, 0.0136, 0.1227, 0.303, 0.1513, 0.3944, 0.166, 0.4109, 0.3548, 0.2306, 0.1623, -0.022, -0.0425, -0.0762, -0.1446, -0.1652, -0.0911, -0.1842, -0.2227, -0.1982, -0.3892, -0.4927, -0.2774, -0.16, -0.458, -0.2501, -0.1986, -0.0473, 0.0613, 0.0854, 0.1599], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1691.1484, 382.5717, 12460.8325, 33529.068, 77560.7262, 61068.468, 89474.3864, 109160.9207, 126041.2652, 135036.2792, 126440.0323, 100857.5825, 106422.021, 124116.1296, 153833.426, 130481.4381, 113492.2392, 87019.299, 78518.3418, 91310.4753, 130497.9913, 197661.1473, 271436.3796, 325344.0327, 292863.437, 396160.1095, 386469.4532, 283195.5693, 324716.1748, 331519.0199, 249286.1365, 170751.0577, 174922.8151, 202220.0845, 211384.5487, 217571.3273, 223368.1668, 181238.2882, 117530.4369, 65198.3491, 59244.0713, 31594.7061, 21887.716, 21054.1632, -35413.6231, -40884.1227, -50060.5071, -45089.3098, -32938.0622, -31736.4335, -12014.7487, 4550.6885, 43654.032, 123996.5726, 157045.9298, 162197.8543, 107592.7829, 70261.3491, 121451.6489, 178299.479, 274861.1071, 214689.8162, 134137.4342, -26107.4516, -132640.2931, -331999.2373, -429477.7424, -469790.5197, -412476.5361, -334756.4839, -284211.0128, -238575.1569, -225019.756, -240627.3101, -257527.1967, -266602.826, -204214.0276, -224990.6529, -175176.2352, -174605.6653, -146860.2163, -181828.2553, -183390.6058, -194844.3862, -191053.5963, -163616.6135, -139535.803, -163129.1227, -168392.5614, -143922.1581, -153935.145, -157861.0928, -174221.2102, -123350.9426, -82391.4673, -20652.3619, 43069.3228, -5149.2664, -121288.5044, -178037.9179, -171381.2179, -162991.0007, -165703.0026, -143048.8666, -130974.0959, -105040.9826, -28367.9621, -23096.9127, 10823.554, 31971.7247, 59471.4954, 42638.4741, -4904.1256, -20235.3585, -57668.7031, -90635.7007, -271821.8632, -421762.8966, -393951.5222, -268740.4659, -240660.9483, -137171.6609, -296314.8315, -141700.0653, 70772.2872, 113087.73, 98210.9721, -42370.0975, -141286.3563, -186405.1799, -222106.025, -245605.6758, -240350.5169, -241594.0206, -251307.1075, -253133.7872, -272166.7381, -306543.2671, -262522.5418, -190339.6505, -197784.7182, -248734.1406, -246989.7496, -226873.8498, -171326.9872, -82429.2318, -26020.0504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 59.7, 54.38, 60.85, 65.85, 62.47, 59.49, 61.98, 63.32, 67.86, 61.97, 55.56, 46.91, 38.84, 45.01, 44.76, 55.73, 58.4, 62.08, 72.7, 80.9, 82.7, 83.96, 71.91, 75.6, 74.14, 74.62, 70.77, 72.79, 65.9, 66.44, 66.72, 66.44, 60.09, 51.09, 46.7, 43.42, 49.04, 43.22, 43.47, 49.17, 57.1, 52.25, 63.23, 55.19, 45.5, 37.02, 45.38, 59.79, 68.04, 72.65, 66.4, 70.9, 66.21, 70.21, 76.86, 79.37, 65.56, 59.17, 55.4, 50.75, 46.76, 43.64, 37.49, 32.16, 32.4, 32.16, 32.9, 26.04, 12.44, 2.81, 3.21, 7.58, 12.77, 19.97, 21.45, 28.53, 31.65, 33.64, 34.57, 34.18, 35.34, 44.0, 47.25, 48.09, 56.7, 56.39, 49.21, 48.19, 57.43, 55.57, 61.65, 58.38, 54.83, 49.32, 47.23, 48.31, 55.46, 62.77, 55.58, 54.7, 61.85, 55.1, 55.33, 55.6, 57.34, 59.83, 63.45, 63.0, 72.86, 77.94, 66.09, 59.1, 67.27, 70.2, 64.54, 71.87, 60.58, 52.17, 54.62, 58.64, 57.54, 54.64, 49.5, 41.81, 44.0, 43.11, 39.99, 33.82, 34.7, 25.53, 29.48, 32.93, 22.94, 12.86, 13.11, 37.75, 39.05, 46.63, 51.7, 62.58, 62.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.5616, 94.6666, 237.3462, 17.3265, 20.2817, 86.4613, 139.3775, 131.2845, 68.826, 116.6502, 129.3662, 150.3257, 87.2045, 8.5926, -13.1222, -5.7817, 67.5522, 128.7327, 240.4594, 246.1908, 374.8907, 131.8401, 162.2702, 311.5453, 76.8379, 19.9921, -36.1093, 85.0055, 201.953, 88.5831, 2.5702, -5.4662, -32.5578, -60.2159, -60.7284, -80.5569, -62.7119, -78.1994, -55.8066, -1.2118, 33.7079, -70.0667, -70.3348, -78.8528, -73.671, -27.5685, -35.7256, -41.1645, 25.4574, 516.2517, 255.713, 176.1553, 74.85, 80.123, 137.7194, 698.0678, 329.8943, 898.912, 636.9003, 217.0232, 464.0893, 332.0473, -26.3312, 0.8388, -16.4108, -5.504, -0.4403, -40.587, -19.5433, -51.8263, -47.0175, -65.3851, -59.974, -53.3222, -64.6966, -43.4404, 41.0662, -77.518, -56.5703, -27.4626, -4.5702, -47.8337, -42.8683, -58.0925, -22.3836, -16.266, -14.7533, -21.7856, -21.3577, -28.9509, -35.8827, 93.229, 86.8957, 79.6678, -9.3119, 126.1325, 31.4673, 78.4495, 53.7683, 7.8014, -34.2663, 77.5344, 45.1491, 4.3728, 7.8914, 61.0404, -54.0699, -54.8599, 9.0643, 127.3205, 258.8156, 109.833, 15.5559, 177.453, 367.1832, -0.6211, 187.5745, 355.5164, 335.1288, 108.8978, 340.8662, 82.1569, 261.6494, -28.5969, -76.2822, -67.6129, 44.6601, -62.3368, -67.2951, -55.3212, -82.3534, -81.5393, -53.3196, -83.1224, -78.5513, -8.156, 90.7979, -28.6313, 58.2396, 12.4271, -26.5474, -19.2932], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.72, 20.98, 23.19, 23.53, 26.4, 26.42, 26.0, 28.29, 28.6, 29.45, 29.77, 29.75, 30.9, 31.99, 38.83, 39.46, 39.16, 39.07, 39.06, 40.32, 39.35, 39.33, 38.55, 39.34, 36.54, 36.52, 36.43, 34.59, 35.35, 35.05, 35.26, 35.26, 34.17, 32.95, 20.37, 19.71, 20.23, 20.31, 20.29, 18.34, 18.5, 19.8, 20.4, 21.54, 22.1, 23.39, 23.33, 22.55, 30.24, 30.14, 29.96, 32.05, 32.22, 32.18, 35.51, 36.46, 36.84, 37.04, 36.78, 37.03, 37.03, 36.42, 37.07, 35.16, 34.18, 33.88, 33.11, 36.67, 25.87, 24.85, 25.22, 24.69, 24.67, 24.6, 21.74, 21.0, 20.61, 20.43, 20.45, 20.09, 20.31, 20.3, 17.69, 16.83, 17.92, 18.03, 18.29, 14.14, 14.58, 14.6, 14.73, 14.72, 14.85, 14.85, 14.9, 17.27, 18.97, 19.94, 19.75, 20.12, 20.41, 20.83, 20.25, 21.18, 20.83, 23.12, 22.56, 22.2, 22.85, 23.55, 25.96, 27.4, 28.81, 28.74, 29.3, 28.33, 27.95, 27.33, 27.35, 27.0, 26.75, 26.47, 26.74, 25.95, 25.28, 25.06, 26.13, 27.54, 26.71, 29.53, 28.15, 27.48, 25.86, 26.36, 26.15, 26.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5791, 0.6778, 0.9527, 1.0518, 0.6531, 0.7309, 0.614, 0.3599, 0.4715, 0.6523, 0.7675, 0.7828, 1.0066, 1.1917, 1.7441, 1.476, 1.3823, 1.2693, 1.293, 0.9788, 0.9154, 0.9147, 1.0171, 0.8096, 0.7917, 0.8436, 0.7322, 0.6022, 0.4732, 0.6242, 0.5241, 0.5642, 0.5059, 0.3971, 0.5796, 0.5945, 0.6959, 0.7245, 0.5821, 0.6401, 0.5608, 0.7592, 0.9612, 1.1898, 1.2973, 1.011, 1.1003, 1.0157, 1.5293, 1.5778, 1.3929, 1.0484, 0.9144, 0.7724, 0.4281, 0.2897, 0.1962, 0.1554, 0.15, 0.091, 0.1822, 0.1526, -0.0287, -0.0624, -0.0192, 0.012, -0.0179, 0.2799, 0.3145, 0.3567, 0.3954, 0.4113, 0.3633, 0.3375, 0.3773, 0.3572, 0.3776, 0.3769, 0.3342, 0.3163, 0.4283, 0.3694, 0.51, 0.5085, 0.6916, 0.7821, 0.6167, 0.4504, 0.3574, 0.3187, 0.3963, 0.4061, 0.5034, 0.4512, 0.509, 0.7864, 0.5328, 0.7248, 0.7606, 0.9053, 0.7492, 0.5811, 0.5886, 0.7826, 0.9185, 0.5674, 0.5373, 0.6798, 0.8966, 0.7033, 1.0276, 0.7505, 0.9933, 0.9084, 0.7586, 0.672, 0.5031, 0.5029, 0.4709, 0.3982, 0.3857, 0.4836, 0.3954, 0.3583, 0.3918, 0.1468, -0.0112, 0.2769, 0.4241, 0.0796, 0.3509, 0.3868, 0.5332, 0.6347, 0.6346, 0.6559], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1784, 7.1187, 7.89, 7.7005, 9.497, 9.6076, 9.0877, 8.341, 7.7103, 8.9791, 10.5995, 9.77, 8.9175, 8.4596, 8.8302, 8.5713, 8.4093, 7.9699, 7.7893, 11.4347, 16.1631, 26.9461, 25.5816, 24.5578, 23.6901, 22.2767, 21.0174, 19.5094, 17.2342, 14.8473, 12.7461, 10.717, 8.276, 6.3629, 5.4453, 5.0892, 5.3805, 5.8717, 6.2226, 5.6493, 6.2146, 6.33, 6.4674, 5.0584, 5.029, 5.1014, 4.2955, 4.3519, 5.6743, 9.2842, 14.3482, 16.6074, 15.8036, 14.8153, 13.5125, 22.3773, 23.2128, 21.7928, 20.4273, 18.7907, 17.2343, 15.8626, 15.164, 15.1734, 15.8956, 16.9333, 17.8975, 18.8519, 19.8885, 21.8311, 22.62, 20.8431, 21.1314, 20.9471, 15.5494, 12.8766, 10.735, 9.3035, 8.4915, 7.948, 8.1499, 6.8893, 4.8702, 4.778, 4.4292, 4.0965, 3.7244, 2.5516, 2.6968, 2.6582, 2.6517, 5.6866, 7.6364, 7.4348, 7.3085, 7.3917, 7.5062, 7.5293, 7.5326, 7.2977, 7.0514, 6.9383, 6.4593, 6.39, 6.1635, 6.1329, 8.5338, 8.4077, 8.1548, 7.6939, 6.9694, 8.4936, 7.879, 7.4526, 6.7145, 6.9655, 6.7176, 9.5738, 9.0972, 10.1077, 9.7666, 9.281, 8.5404, 7.963, 7.7687, 7.8879, 7.6175, 7.3265, 7.1692, 7.5721, 7.846, 8.4054, 9.3582, 10.3158, 9.004, 8.2415, 6.5454, 6.9173, 6.6622, 6.5633, 6.556, 6.5359, 6.5359], "mkt_dynamics": [0.203686, 0.034189, -0.099082, -0.146759, -0.226114, -0.296676, -0.483519, -0.73325, -0.859769, -0.930541, -0.797618, -0.600034, -0.230447, 0.290426, 0.631591, 1.019906, 1.147225, 1.113097, 1.16844, 1.087274, 0.960676, 0.921519, 0.951782, 1.010813, 1.015124, 1.015525, 0.91659, 0.514502, 0.214834, 0.04214, 0.017091, 0.255119, 0.696403, 1.021385, 1.263084, 1.497156, 1.539925, 1.540884, 1.430707, 1.213673, 1.00887, 0.86468, 0.830192, 0.773722, 0.659904, 0.387715, -0.021156, -0.360709, -0.630006, -0.850597, -0.967365, -0.995705, -1.027692, -1.009654, -0.896237, -0.853506, -0.717217, -0.561657, -0.567259, -0.387783, -0.327667, -0.16572, 0.287732, 0.649273, 1.09281, 1.318218, 1.291773, 1.300263, 1.328678, 1.426431, 1.542105, 1.532434, 1.396608, 1.113811, 0.736356, 0.235059, -0.314856, -0.688241, -0.988696, -1.119478, -1.124507, -1.16026, -1.151311, -1.131363, -1.135625, -1.14617, -1.172807, -1.157506, -1.026835, -0.808227, -0.520764, -0.319219, -0.185884, -0.091097, -0.083452, -0.059057, 0.058853, 0.094977, 0.185211, 0.314904, 0.340786, 0.216431, 0.289447, 0.359194, 0.576857, 1.002422, 1.205832, 1.289416, 0.984306, 0.69458, 0.450678, 0.291506, 0.430253, 0.40972, 0.260461, 0.507324, 0.420836, 0.535636, 0.744743, 0.736004, 0.873164, 0.882792, 0.916383, 0.98961, 1.188969, 1.27452, 1.184729, 1.083901, 1.044885, 0.935415, 1.228279, 1.234124, 1.232774, 1.371456, 1.194667, 1.015066, 0.670529, 0.232281, -0.252, -0.649287, -0.889469, -0.983379, -1.036298, -1.088018, -1.178715, -1.253432, -1.198798, -1.212106, -1.168527, -1.102859, -0.910537, -0.719042, -0.471146, -0.159014, 0.034265, 0.296414], "market_activity_top_line": [2.532078, 2.51538, 2.498758, 2.499779, 2.491751, 2.480897, 2.461603, 2.450778, 2.444304, 2.436338, 2.431828, 2.429814, 2.433202, 2.471888, 2.484068, 2.532178, 2.54923, 2.592529, 2.629665, 2.638178, 2.5998, 2.588834, 2.637563, 2.712159, 2.703931, 2.7158, 2.693566, 2.640476, 2.621125, 2.629344, 2.654837, 2.713657, 2.828147, 2.977349, 3.273927, 3.451143, 3.570504, 3.630795, 3.678905, 3.622269, 3.577204, 3.573217, 3.602615, 3.592982, 3.579031, 3.58512, 3.57355, 3.547972, 3.51165, 3.517575, 3.512013, 3.507017, 3.494713, 3.471882, 3.462579, 3.456669, 3.460373, 3.506561, 3.51326, 3.525439, 3.512651, 3.552844, 3.647237, 3.813491, 3.993752, 4.068049, 4.14789, 4.189352, 4.429339, 4.671252, 4.828779, 4.841093, 4.789991, 4.672396, 4.573631, 4.466815, 4.338865, 4.271575, 4.227031, 4.171673, 4.12255, 4.066517, 4.012918, 3.967605, 3.921782, 3.87518, 3.823655, 3.791116, 3.760143, 3.731081, 3.704016, 3.677544, 3.647717, 3.616275, 3.588149, 3.559963, 3.53385, 3.508863, 3.482575, 3.457761, 3.442179, 3.426274, 3.420619, 3.429684, 3.501607, 3.582675, 3.605542, 3.570902, 3.510682, 3.486484, 3.471378, 3.456474, 3.454842, 3.453664, 3.456082, 3.525504, 3.532038, 3.580175, 3.628917, 3.70234, 3.723132, 3.704289, 3.680898, 3.710787, 3.779661, 3.760168, 3.737427, 3.751072, 3.819947, 3.834036, 3.955352, 3.982757, 4.07879, 4.134785, 4.139391, 4.107807, 4.046606, 4.022909, 3.991882, 3.950429, 3.928963, 3.925023, 3.912396, 3.895318, 3.880437, 3.851712, 3.821457, 3.805071, 3.795964, 3.766887, 3.751238, 3.737228, 3.731588, 3.732153, 3.746701, 3.797584], "market_activity_min_gap": [-1.645888, -1.461393, -1.579801, -0.998348, -1.508237, -2.302224, -3.788203, -4.049229, -4.230739, -4.294533, -3.760263, -2.935205, -2.261135, -1.269773, -1.253448, -1.108746, -0.982868, -0.168601, 0.185176, 0.133508, -0.105581, -0.233767, 0.439197, 1.19486, 1.554448, 1.919474, 2.123237, 2.046866, 2.03751, 2.201573, 2.390394, 2.623718, 3.003976, 3.636428, 4.739205, 5.506553, 6.041815, 6.526252, 6.991146, 7.091046, 7.137381, 7.188882, 7.388199, 7.465958, 7.353279, 7.395829, 7.246731, 7.065739, 6.754569, 6.456388, 5.912067, 5.421917, 4.527775, 2.931962, 2.550739, 2.476587, 2.261445, 2.023296, 1.35513, 0.651586, -0.044181, -0.4103, -0.282383, -0.048913, 0.771101, 1.277824, 1.870609, 2.414393, 3.559044, 4.547297, 5.331335, 5.856537, 6.362441, 6.583848, 6.481949, 6.284563, 3.932379, -0.26956, -3.410578, -5.8536, -6.922283, -7.950216, -10.528314, -13.304762, -15.292291, -16.816559, -18.188392, -16.557831, -14.961208, -14.357523, -13.830342, -13.064841, -12.337495, -11.596747, -10.859302, -10.547012, -10.037299, -9.484768, -8.641448, -7.871516, -6.247091, -5.30641, -3.499659, -2.177982, -1.20234, -0.520742, -0.049765, 0.244717, 0.442748, 0.513549, -0.227536, -0.432712, 0.087664, 0.169018, 0.34071, 0.617882, 0.375184, 0.512681, 0.687454, 0.984538, 1.207678, 1.329742, 1.397358, 1.552493, 1.828386, 1.834593, 1.816091, 1.873818, 2.029574, 2.011916, 2.30104, 2.333147, 2.655378, 2.903879, 3.160751, 3.420442, 3.434183, 3.315974, 3.080684, 2.133655, 0.726039, 0.423825, -0.378693, -1.317351, -1.836527, -3.837766, -6.903474, -7.340471, -6.526614, -7.979531, -7.306415, -6.620167, -5.940362, -4.878803, -3.701769, -3.292383], "market_activity": [null, null, null, null, -7.8004, -7.4078, -7.97705, -9.86375, -10.748925, -10.862188, -9.241269, -7.368959, -5.23028, 3.09646, 9.79643, 21.317365, 29.223133, 35.647966, 43.386983, 41.988642, 32.198371, 19.792285, 17.433893, 27.507821, 35.851911, 43.19913, 37.053365, 16.747233, 4.239741, -2.291754, 0.479598, 17.120574, 45.826112, 66.892581, 83.44629, 91.723145, 95.861573, 97.930786, 98.965393, 89.707222, 70.429761, 55.34583, 46.30584, 45.670445, 45.622098, 45.075199, 39.267949, 32.760125, 25.133837, 20.299494, 16.887347, 15.519523, 15.552112, 11.580756, 7.828953, 4.646001, 3.403751, 9.15815, 12.5123, 15.17365, 13.698725, 12.802488, 22.380719, 45.275009, 62.48828, 73.133365, 80.487732, 84.827566, 92.413783, 96.206892, 98.103446, 99.051723, 99.525861, 74.838131, 47.926665, 30.588308, 17.443829, 8.350389, 1.95352, -3.15999, -7.594695, -11.792323, -15.569461, -18.859981, -21.75944, -24.453645, -27.024898, -28.807224, -29.698387, -29.797993, -28.037522, -26.748386, -26.086018, -26.022184, -26.147242, -26.422021, -26.32706, -25.814855, -25.472953, -25.082726, -24.037763, -22.777282, -20.382516, -14.681158, -0.816429, 18.085786, 31.245443, 32.946096, 20.120173, 4.074662, -7.364444, -11.806047, -9.282999, -6.302324, -3.475337, 7.403781, 13.342316, 22.152033, 32.107941, 39.336096, 44.599848, 40.420799, 30.995974, 23.170987, 25.056469, 24.918009, 23.807705, 21.883777, 22.519339, 25.440469, 42.077085, 51.635267, 60.598959, 69.342079, 63.472115, 54.408457, 35.378629, 18.670264, 6.081407, -2.934971, -5.748686, -6.344668, -6.045559, -4.966854, -4.739302, -7.354226, -10.897338, -13.093344, -14.047297, -15.071474, -14.797212, -14.911256, -14.970653, -12.625801, -8.392801, 0.560725], "market_activity_raw": [null, null, null, null, -7.8004, -7.0152, -8.5463, -11.75045, -11.6341, -10.97545, -7.62035, -5.49665, -3.0916, 11.4232, 16.4964, 32.8383, 37.1289, 42.0728, 51.126, 40.5903, 22.4081, 7.3862, 15.0755, 37.58175, 44.196, 50.54635, 30.9076, -3.5589, -8.26775, -8.82325, 3.25095, 33.76155, 74.53165, 87.95905, 100.0, 100.0, 100.0, 100.0, 100.0, 80.44905, 51.1523, 40.2619, 37.26585, 45.03505, 45.57375, 44.5283, 33.4607, 26.2523, 17.50755, 15.46515, 13.4752, 14.1517, 15.5847, 7.6094, 4.07715, 1.46305, 2.1615, 14.91255, 15.86645, 17.835, 12.2238, 11.90625, 31.95895, 68.1693, 79.70155, 83.77845, 87.8421, 89.1674, 100.0, 100.0, 100.0, 100.0, 100.0, 50.1504, 21.0152, 13.24995, 4.29935, -0.74305, -4.44335, -8.2735, -12.0294, -15.98995, -19.3466, -22.1505, -24.6589, -27.14785, -29.59615, -30.58955, -30.58955, -29.8976, -26.27705, -25.45925, -25.42365, -25.95835, -26.2723, -26.6968, -26.2321, -25.30265, -25.13105, -24.6925, -22.9928, -21.5168, -17.98775, -8.9798, 13.0483, 36.988, 44.4051, 34.64675, 7.29425, -11.97085, -18.80355, -16.24765, -6.75995, -3.32165, -0.64835, 18.2829, 19.28085, 30.96175, 42.06385, 46.56425, 49.8636, 36.24175, 21.57115, 15.346, 26.94195, 24.77955, 22.6974, 19.95985, 23.1549, 28.3616, 58.7137, 61.19345, 69.56265, 78.0852, 57.60215, 45.3448, 16.3488, 1.9619, -6.50745, -11.95135, -8.5624, -6.94065, -5.74645, -3.88815, -4.51175, -9.96915, -14.44045, -15.28935, -15.00125, -16.09565, -14.52295, -15.0253, -15.03005, -10.28095, -4.1598, 9.51425], "market_activity_distance": [0.533542, 0.416857, 0.265193, 0.712219, 0.784434, 0.555979, 0.231645, 0.113603, 0.023325, 0.021348, -0.076345, -0.096622, -0.119863, 0.975941, 1.309648, 2.761292, 3.1093, 4.795858, 5.996883, 5.898102, 4.05235, 3.273654, 5.242991, 8.068481, 7.766779, 8.095543, 7.080795, 5.021092, 4.175733, 4.250063, 4.786946, 6.634368, 10.314966, 15.041641, 24.278597, 28.919556, 31.155504, 31.299457, 30.863393, 27.046117, 23.825687, 22.079294, 21.428834, 19.812993, 17.934759, 16.834183, 15.222284, 13.451023, 11.518656, 10.712701, 9.529909, 8.416606, 7.349218, 6.176164, 5.040685, 4.07312, 3.247562, 3.478701, 2.725639, 2.226224, 1.167619, 1.506232, 3.384627, 7.199759, 11.769524, 13.385043, 14.995309, 15.520466, 20.841142, 25.676392, 28.224248, 27.238471, 24.871081, 20.795331, 17.650035, 14.572967, 11.026199, 9.028104, 7.561818, 6.044098, 4.555787, 2.986377, 1.656274, 0.545198, -0.448792, -1.435064, -2.405224, -3.09781, -3.850046, -4.532204, -5.231437, -5.790938, -6.245828, -6.502011, -6.564849, -6.748493, -6.77508, -6.764327, -6.18427, -5.380003, -4.450509, -3.685384, -2.798858, -1.582487, 0.969468, 3.549321, 4.441077, 3.709841, 2.259764, 1.789655, 1.603439, 1.359188, 1.191685, 0.974378, 0.815283, 2.385131, 2.203131, 3.355393, 4.499394, 6.246198, 6.5939, 5.925534, 5.062251, 5.525821, 6.981449, 6.148489, 5.25713, 5.26763, 6.581767, 6.458328, 9.077441, 9.219057, 11.076435, 11.854547, 11.503373, 10.328204, 8.398414, 7.361344, 6.09264, 4.586701, 3.681233, 3.17051, 2.568139, 1.85393, 1.217552, 0.594576, -0.066187, -0.420998, -0.647291, -1.019215, -1.283652, -1.615389, -1.829121, -1.830192, -1.354061, -0.159688], "market_activity_roc": [null, null, null, null, -1.592644, -1.370886, -1.486939, -1.960213, -1.904163, -1.796084, -1.209578, -0.855402, -0.454199, 1.459157, 2.148178, 4.212833, 4.768531, 4.88052, 5.861232, 4.18612, 1.983736, -0.142525, 0.300342, 2.804246, 4.005347, 4.90437, 2.123286, -2.643024, -3.06243, -3.183445, -1.437834, 2.771508, 7.898212, 13.235431, 23.319322, 27.176832, 26.248883, 21.947242, 12.369793, 4.958531, 0.187649, -1.585823, -2.073715, -0.808526, 0.051073, 0.333117, -0.806775, -1.25272, -1.88266, -1.884037, -1.722013, -1.154321, -0.482309, -1.298991, -1.407569, -1.435636, -0.982627, 0.998853, 1.463678, 1.989488, 1.510762, 1.319897, 3.813467, 8.17067, 13.696237, 14.5012, 13.726912, 9.856087, 10.906711, 14.82782, 16.41531, 15.557084, 8.142344, 0.02449, -5.283903, -7.731271, -9.418097, -8.578489, -7.578224, -6.607437, -4.98552, -4.800524, -5.065328, -4.891754, -4.869996, -4.705181, -4.716344, -4.44825, -4.12157, -3.718511, -3.128917, -2.995741, -2.989939, -3.077017, -3.128145, -3.19727, -3.121596, -2.970239, -2.942297, -2.870873, -2.594083, -2.353725, -1.779028, -0.811999, 1.726465, 4.564755, 5.406127, 4.117522, 0.259167, -2.684893, -3.721049, -3.204456, -1.590574, -0.94135, -0.440632, 1.997122, 2.234429, 3.663095, 5.000894, 5.015907, 5.410304, 3.466702, 1.432411, 0.228153, 1.518318, 1.508495, 1.535739, 1.085619, 1.065863, 1.964487, 5.830883, 6.176501, 6.776089, 7.844188, 4.652911, 3.139785, -0.789058, -2.705727, -3.563544, -3.831193, -2.907202, -2.433214, -1.991191, -1.395064, -1.235084, -1.867785, -2.324381, -2.316807, -2.176894, -2.202267, -1.837493, -1.782963, -1.695906, -0.922088, -0.120947, 1.614994], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.734, 2.9848, 7.2842, 7.0236, 1.9445, -4.5028, -0.8431, 6.4193, 8.5707, -3.05, -0.4334, -3.1402, -9.2649, -5.1956, 0.2725, 3.3388, 3.717, 8.3867, 11.7058, 17.9364, 10.6049, 9.1909, 7.6188, 7.9116, -1.0473, -1.549, -0.4411, 2.2004, -3.5183, -2.8499, -0.8579, -3.6035, -6.8497, -9.6978, -4.6261, -6.7653, -4.8059, -5.8118, -8.2089, -2.469, -1.5938, 1.34, 2.2187, -2.2458, -0.187, -2.4588, 3.0084, 7.2353, 11.4273, 12.4603, 3.9609, 5.8161, 5.0406, 12.8359, 12.5371, 7.7282, -1.2669, -3.6807, -6.4399, -14.1179, -15.6155, -15.8821, -15.2205, -14.0318, -14.0069, -10.3366, -10.1891, -13.2072, -13.0669, -11.4807, -10.2619, -10.341, 0.0772, 0.6129, 1.3805, 2.0978, 2.1301, 0.26, -0.8406, 0.3981, -0.539, -0.0511, -0.3736, -2.0138, -2.7593, 2.1066, -0.4016, 5.2246, 4.502, 10.5144, 12.2498, 5.1825, -0.5698, -3.2759, -4.1911, -1.3789, -1.1951, 2.2056, 0.1955, 2.1195, 10.3129, 1.5798, 6.5172, 6.9135, 9.8051, 4.5804, -0.381, 0.0078, 5.1634, 8.2536, -2.2328, -2.5938, 1.314, 6.2175, 0.7952, 7.5098, 0.5372, 5.6395, 3.9689, 0.1204, -1.6636, -5.6365, -4.885, -5.109, -6.4818, -6.2069, -2.7533, -4.9775, -5.5878, -4.0888, -10.1563, -12.8668, -3.4465, 0.497, -6.9446, -0.394, 0.2045, 3.6786, 5.7015, 5.2013, 5.3224], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.525774, 0.358671, 0.341177, 0.525698, 0.693935, 0.529388, 0.485843, 0.38057, 0.12011, 0.039637, 0.166091, 0.323331, 0.431553, 0.586322, 0.688668, 0.790435, 0.856187, 0.881896, 0.889122, 0.891719, 0.849083, 0.785586, 0.729402, 0.707155, 0.609171, 0.509603, 0.445018, 0.354475, 0.220876, 0.070844, 0.011121, -0.072342, -0.132622, -0.225593, -0.321831, -0.328579, -0.314554, -0.23674, -0.151819, -0.164428, -0.129494, -0.150265, -0.043428, 0.111108, 0.272559, 0.420745, 0.502909, 0.577006, 0.631116, 0.70473, 0.772946, 0.814, 0.830416, 0.811385, 0.740384, 0.541789, 0.321537, 0.134438, 0.003991, -0.086187, -0.168939, -0.233322, -0.301795, -0.356368, -0.396444, -0.438817, -0.475825, -0.498616, -0.512595, -0.518743, -0.481657, -0.417617, -0.354609, -0.326486, -0.318671, -0.291386, -0.284922, -0.267856, -0.255643, -0.263552, -0.275713, -0.227459, -0.222198, -0.117212, -0.04903, 0.117406, 0.268266, 0.292945, 0.21262, 0.092676, -0.017273, -0.046723, -0.06023, -0.003145, 0.007136, 0.045566, 0.229013, 0.214292, 0.289746, 0.359673, 0.469058, 0.466352, 0.374318, 0.30157, 0.351262, 0.476341, 0.411007, 0.347863, 0.372256, 0.484103, 0.477568, 0.604433, 0.610136, 0.703939, 0.742477, 0.687583, 0.595922, 0.453644, 0.335553, 0.220535, 0.102226, -0.00122, -0.051242, -0.149318, -0.247992, -0.307333, -0.399824, -0.485079, -0.523773, -0.49052, -0.527181, -0.49791, -0.455117, -0.350829, -0.214507, -0.092084, 0.018767], "smi": [null, null, null, 0.095, 0.1149, 0.1265, 0.1398, 0.1488, 0.1555, 0.1606, 0.1733, 0.1841, 0.207, 0.2305, 0.253, 0.285, 0.3225, 0.365, 0.41, 0.453, 0.4805, 0.4965, 0.513, 0.532, 0.547, 0.568, 0.5805, 0.583, 0.575, 0.567, 0.584, 0.6185, 0.6585, 0.6985, 0.743, 0.772, 0.802, 0.837, 0.88, 0.923, 0.953, 0.9725, 0.981, 0.974, 0.9575, 0.939, 0.917, 0.894, 0.858, 0.826, 0.7865, 0.754, 0.714, 0.6685, 0.6245, 0.587, 0.5625, 0.5465, 0.543, 0.539, 0.531, 0.5295, 0.5445, 0.581, 0.628, 0.669, 0.7065, 0.741, 0.779, 0.817, 0.868, 0.9045, 0.921, 0.921, 0.8995, 0.8595, 0.8, 0.728, 0.65, 0.57, 0.49, 0.404, 0.3215, 0.244, 0.1805, 0.1355, 0.104, 0.0845, 0.071, 0.06, 0.05, 0.048, 0.05, 0.0545, 0.06, 0.063, 0.0645, 0.061, 0.054, 0.045, 0.041, 0.0355, 0.0365, 0.042, 0.062, 0.103, 0.1455, 0.183, 0.21, 0.229, 0.233, 0.233, 0.2315, 0.228, 0.2165, 0.206, 0.191, 0.2055, 0.253, 0.3225, 0.411, 0.4945, 0.566, 0.6425, 0.7115, 0.747, 0.7755, 0.7855, 0.7805, 0.7685, 0.75, 0.742, 0.743, 0.738, 0.733, 0.7485, 0.7685, 0.764, 0.736, 0.6895, 0.633, 0.5865, 0.536, 0.482, 0.427, 0.3545, 0.283, 0.227, 0.1875, 0.159, 0.1385, 0.109, 0.086, 0.0725, 0.066, 0.073], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-14.502017, -12.614194, -10.78042, -8.005237, -10.984887, -11.85077, -12.378997, -7.225898, -11.780127, -13.386669, -13.154607, -12.189118, -9.555797, -6.043103, -11.888707, -7.704417, -9.35561, -3.512258, -4.273944, -7.42569, -11.736234, -10.31289, -4.83329, -0.713044, -9.077216, -7.251448, -8.655634, -14.109912, -12.946358, -8.16855, -3.608202, -0.937709, 9.165604, 13.676723, 32.560159, 24.758476, 22.229133, 21.319924, 24.186427, 15.572933, 12.828603, 13.154137, 16.997082, 9.880331, 9.0896, 13.41077, 11.822336, 10.802303, 7.096175, 7.012611, 2.960376, 3.623573, 6.405566, -0.533428, 2.324323, 2.231503, 4.476473, 4.141516, 0.202946, 2.653089, 2.272098, 1.994026, 8.955139, 14.029707, 16.637657, 10.547215, 14.334867, 15.901759, 32.396229, 36.428323, 35.39757, 23.784846, 18.434148, 15.771448, 6.038671, -0.161529, -2.177194, -3.632604, -2.162447, -3.096839, -2.197566, -2.821457, -0.841547, -9.182769, -8.154195, -12.566081, -16.805471, -8.692188, -12.501827, -9.230136, -9.753971, -10.763963, -11.702167, -12.312366, -14.22596, -16.104964, -15.404705, -15.859836, -17.947501, -16.331849, -16.021911, -17.947351, -15.225284, -15.008314, -11.343583, -10.554564, -14.209541, -16.734675, -19.184777, -17.838145, -17.858424, -19.129692, -17.836769, -17.132871, -15.927749, -8.831831, -15.510477, -11.875598, -9.949339, -6.493306, -9.077551, -9.79098, -9.961952, -4.989701, -0.565298, -6.400584, -6.191924, -1.600063, 2.557246, 0.030801, 10.284704, 7.082649, 16.383594, 18.17433, 11.481206, 6.123625, -1.935327, -2.301589, -3.869886, -7.449818, -7.888233, -6.470326, -9.409528, -7.796836, -7.576252, -13.477041, -15.330574, -11.724823, -10.020777, -16.025038, -10.528441, -10.8125, -10.555118, -8.420492, -6.759955, -6.318864], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, 2.723, 3.7654, 4.911, 4.6058, 1.3653, 2.3773, 3.0078, 3.8844, 6.3384, 3.8925, 2.8001, 4.6908, 6.4953, 6.1201, 2.8917, 3.4248, 0.7809, 0.6197, 2.1733, 2.0128, -0.9575, -0.4465, -2.4035, -5.2932, -2.8989, -4.4308, 0.6256, -0.3314, -4.7658, -3.8792, -6.0035, -4.4448, -1.139, 0.797, -2.6151, -6.2682, -4.2563, -5.7964, -4.7105, -0.9288, 4.0371, 5.363, 2.5779, 0.1858, -0.4746, 0.2315, 1.1935, 0.919, -1.3523, 2.5399, 4.4729, 6.3187, -0.217, 0.2574, 2.5429, -0.7247, -1.8371, -0.4247, -0.4869, -0.0432, -1.3454, -0.8867, 6.5215, 6.3265, 0.2927, -1.3491, -0.8345, -3.061, -3.5791, -1.3684, -1.5005, -3.9904, -2.8529, -1.0453, -2.4957, -2.754, -2.8832, 1.6563, -1.2754, -2.8759, -3.2032, -0.4605, 2.2568, 5.3416, 8.3958, 7.1367, 4.3785, 6.8876, 3.0329, 0.981, 1.2156, 4.5818, 3.0819, 5.9028, 8.5741, 13.8489, 15.2467, 18.2158, 20.1742, 21.0931, 24.7539, 25.9737, 31.0343, 35.9466, 27.047, 20.5815, 10.6696, 16.024, 17.6165, 10.7886, 16.7596, 12.937, 4.3421, 7.5407, 6.4531, 0.1756, -1.9686, -4.6852, -1.4015, 0.9619, 4.3032, 3.3029, -2.7701, 1.1562, 2.7862, 2.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/", "share_image": "https://sharemaestro.com/terminal/78414695-7921-4538-a105-81389c1c3521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}