{"ticker": {"uuid": "7842259d-a4f7-48f9-83c6-73e7d6c7d2c0", "symbol": "TQM", "name": "TQM Alpha Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQM rose 4.65%, moving from 12.90 to 13.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.19 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.19"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.4, "close": 13.5, "volume": 1210000}, "trend_line": 12.283333, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.754545, "activity_20": 13.417735, "activity_30": 12.929544}, "trend_signal": 1, "fair_value": 18.97424, "relative_strength": -11.189021, "rate_of_change": 0.47624925450575184, "market_dynamics": 0.555098, "expectation": {"probability": 44.6877, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.784299, "high": 26.841032, "low": 25.784299, "close": 26.206993, "volume": 4262300}, "trend_line": 29.794516, "activity_lines": {"activity_5": 25.262977, "activity_10": 24.66224, "activity_20": 26.149732, "activity_30": 27.884003}, "trend_signal": 0, "fair_value": 40.740941, "relative_strength": -15.994232, "rate_of_change": -0.6771167127008425, "market_dynamics": -0.510434, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.995644, "high": 26.20699, "low": 23.248138, "close": 24.093525, "volume": 7575600}, "trend_line": 29.53484, "activity_lines": {"activity_5": 24.981181, "activity_10": 24.54696, "activity_20": 25.755887, "activity_30": 27.516197}, "trend_signal": 0, "fair_value": 40.585576, "relative_strength": -22.231424, "rate_of_change": -0.8715563629226347, "market_dynamics": -0.241506, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.093525, "high": 24.516218, "low": 21.980058, "close": 22.191406, "volume": 6370700}, "trend_line": 29.204814, "activity_lines": {"activity_5": 24.093525, "activity_10": 24.124267, "activity_20": 25.230884, "activity_30": 27.042427}, "trend_signal": 0, "fair_value": 40.410462, "relative_strength": -25.009358, "rate_of_change": -1.1174125202642038, "market_dynamics": -0.122261, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.98006, "high": 22.825446, "low": 21.346017, "close": 22.614096, "volume": 5163600}, "trend_line": 28.868039, "activity_lines": {"activity_5": 23.473574, "activity_10": 23.878335, "activity_20": 24.808169, "activity_30": 26.617219}, "trend_signal": 0, "fair_value": 40.224204, "relative_strength": -22.653213, "rate_of_change": -1.1531489294881296, "market_dynamics": -0.146561, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.614097, "high": 23.248137, "low": 21.557365, "close": 21.980057, "volume": 2313000}, "trend_line": 28.496236, "activity_lines": {"activity_5": 22.754995, "activity_10": 23.555551, "activity_20": 24.388066, "activity_30": 26.172834}, "trend_signal": 0, "fair_value": 40.036401, "relative_strength": -23.38005, "rate_of_change": -1.2879399255349484, "market_dynamics": -0.238006, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.980057, "high": 22.191403, "low": 21.050131, "close": 21.980057, "volume": 3162400}, "trend_line": 28.138326, "activity_lines": {"activity_5": 22.275943, "activity_10": 23.225082, "activity_20": 24.025046, "activity_30": 25.752435}, "trend_signal": 0, "fair_value": 39.834745, "relative_strength": -24.056662, "rate_of_change": -1.2559904402813074, "market_dynamics": -0.295297, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.768709, "high": 22.614099, "low": 21.346017, "close": 22.614096, "volume": 3732300}, "trend_line": 27.815443, "activity_lines": {"activity_5": 22.290032, "activity_10": 23.017577, "activity_20": 23.777511, "activity_30": 25.396033}, "trend_signal": 0, "fair_value": 39.632115, "relative_strength": -21.746818, "rate_of_change": -1.147484750869689, "market_dynamics": -0.258742, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.825444, "high": 22.825444, "low": 21.134669, "close": 21.980057, "volume": 2623300}, "trend_line": 27.46448, "activity_lines": {"activity_5": 22.191403, "activity_10": 22.729377, "activity_20": 23.506786, "activity_30": 25.019556}, "trend_signal": 0, "fair_value": 39.436755, "relative_strength": -23.922246, "rate_of_change": -1.2617559245775816, "market_dynamics": -0.23239, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.191405, "high": 23.03679, "low": 21.768712, "close": 22.825443, "volume": 1530000}, "trend_line": 27.079179, "activity_lines": {"activity_5": 22.38866, "activity_10": 22.63331, "activity_20": 23.353811, "activity_30": 24.720264}, "trend_signal": 0, "fair_value": 39.245555, "relative_strength": -19.535723, "rate_of_change": -1.4029065906217717, "market_dynamics": -0.095545, "expectation": {"probability": 44.6399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.03679, "high": 23.03679, "low": 21.98006, "close": 22.825443, "volume": 1746000}, "trend_line": 26.735555, "activity_lines": {"activity_5": 22.571827, "activity_10": 22.564142, "activity_20": 23.225996, "activity_30": 24.445829}, "trend_signal": 0, "fair_value": 39.089618, "relative_strength": -19.024706, "rate_of_change": -1.2689601852404697, "market_dynamics": 0.002275, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.248138, "high": 23.670832, "low": 22.614096, "close": 23.248138, "volume": 2719200}, "trend_line": 26.364344, "activity_lines": {"activity_5": 22.839533, "activity_10": 22.621782, "activity_20": 23.162592, "activity_30": 24.220835}, "trend_signal": 0, "fair_value": 38.922507, "relative_strength": -16.115762, "rate_of_change": -1.388454438293884, "market_dynamics": 0.08023, "expectation": {"probability": 44.1563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.248139, "high": 25.57295, "low": 22.825446, "close": 25.57295, "volume": 4474800}, "trend_line": 26.06368, "activity_lines": {"activity_5": 23.797638, "activity_10": 23.155913, "activity_20": 23.34274, "activity_30": 24.169777}, "trend_signal": 0, "fair_value": 38.772838, "relative_strength": -9.642428, "rate_of_change": -1.1404190447522518, "market_dynamics": 0.418698, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.572949, "high": 27.292142, "low": 25.143152, "close": 26.432545, "volume": 6629500}, "trend_line": 25.77083, "activity_lines": {"activity_5": 24.845018, "activity_10": 23.819435, "activity_20": 23.607773, "activity_30": 24.193575}, "trend_signal": 0, "fair_value": 38.627409, "relative_strength": -6.195113, "rate_of_change": -1.1235942123291929, "market_dynamics": 0.788287, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.647446, "high": 27.292144, "low": 26.21765, "close": 26.647448, "volume": 3499700}, "trend_line": 25.464304, "activity_lines": {"activity_5": 25.667199, "activity_10": 24.444918, "activity_20": 23.899244, "activity_30": 24.250131}, "trend_signal": 0, "fair_value": 38.497323, "relative_strength": -3.985757, "rate_of_change": -1.1894300649222458, "market_dynamics": 1.094322, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.077241, "high": 28.366635, "low": 26.432547, "close": 27.077242, "volume": 4767100}, "trend_line": 25.234622, "activity_lines": {"activity_5": 26.377845, "activity_10": 25.075213, "activity_20": 24.222506, "activity_30": 24.354191}, "trend_signal": 0, "fair_value": 38.340792, "relative_strength": -1.631847, "rate_of_change": -0.9019763508949502, "market_dynamics": 1.417814, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.077242, "high": 28.796433, "low": 26.862343, "close": 28.366632, "volume": 4015200}, "trend_line": 25.061812, "activity_lines": {"activity_5": 27.234834, "activity_10": 25.847265, "activity_20": 24.642281, "activity_30": 24.556256}, "trend_signal": 0, "fair_value": 38.162054, "relative_strength": 4.744547, "rate_of_change": -0.6848131111296294, "market_dynamics": 1.474801, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.79643, "high": 29.870926, "low": 27.50704, "close": 28.796432, "volume": 6136500}, "trend_line": 25.007525, "activity_lines": {"activity_5": 27.893857, "activity_10": 26.581344, "activity_20": 25.07459, "activity_30": 24.7972}, "trend_signal": 0, "fair_value": 38.006386, "relative_strength": 10.133624, "rate_of_change": -0.21661243009882383, "market_dynamics": 1.484774, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.226228, "high": 29.656028, "low": 27.936835, "close": 29.226231, "volume": 5086500}, "trend_line": 24.988403, "activity_lines": {"activity_5": 28.481247, "activity_10": 27.281162, "activity_20": 25.527451, "activity_30": 25.069374}, "trend_signal": 1, "fair_value": 37.858551, "relative_strength": 14.144395, "rate_of_change": -0.07646498403980169, "market_dynamics": 1.531933, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.011331, "high": 29.441129, "low": 26.432544, "close": 28.796432, "volume": 3830500}, "trend_line": 25.011314, "activity_lines": {"activity_5": 28.739126, "activity_10": 27.771086, "activity_20": 25.914937, "activity_30": 25.315053}, "trend_signal": 1, "fair_value": 37.739702, "relative_strength": 11.324941, "rate_of_change": 0.09168653154824266, "market_dynamics": 1.504038, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.22623, "high": 30.515625, "low": 28.151736, "close": 29.870926, "volume": 4497100}, "trend_line": 25.077086, "activity_lines": {"activity_5": 29.211903, "activity_10": 28.347809, "activity_20": 26.383367, "activity_30": 25.628577}, "trend_signal": 1, "fair_value": 37.642976, "relative_strength": 19.366415, "rate_of_change": 0.262968990753555, "market_dynamics": 1.50849, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.870926, "high": 29.870926, "low": 24.713356, "close": 26.647448, "volume": 10300700}, "trend_line": 25.035408, "activity_lines": {"activity_5": 28.423942, "activity_10": 28.210345, "activity_20": 26.524333, "activity_30": 25.729891}, "trend_signal": 1, "fair_value": 37.514161, "relative_strength": 7.354033, "rate_of_change": -0.16619953370978188, "market_dynamics": 1.35498, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.21765, "high": 27.077245, "low": 25.143155, "close": 25.787851, "volume": 2811300}, "trend_line": 25.021437, "activity_lines": {"activity_5": 27.464061, "activity_10": 27.854786, "activity_20": 26.581335, "activity_30": 25.778435}, "trend_signal": 1, "fair_value": 37.36079, "relative_strength": 1.797705, "rate_of_change": -0.05580496231577895, "market_dynamics": 1.021304, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.358054, "high": 27.292142, "low": 25.358054, "close": 25.787851, "volume": 3055300}, "trend_line": 24.958152, "activity_lines": {"activity_5": 26.704752, "activity_10": 27.495319, "activity_20": 26.630268, "activity_30": 25.827881}, "trend_signal": 1, "fair_value": 37.227734, "relative_strength": 4.140695, "rate_of_change": -0.2529231234800802, "market_dynamics": 0.684339, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.572951, "high": 26.002747, "low": 24.068659, "close": 25.143152, "volume": 3419800}, "trend_line": 24.972004, "activity_lines": {"activity_5": 25.959769, "activity_10": 27.030356, "activity_20": 26.600676, "activity_30": 25.839817}, "trend_signal": 1, "fair_value": 37.096893, "relative_strength": -0.131983, "rate_of_change": 0.05550090407334637, "market_dynamics": 0.245592, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.143153, "high": 25.358052, "low": 23.423963, "close": 24.283558, "volume": 3334200}, "trend_line": 25.062878, "activity_lines": {"activity_5": 25.171807, "activity_10": 26.436454, "activity_20": 26.477175, "activity_30": 25.795401}, "trend_signal": 1, "fair_value": 36.935149, "relative_strength": -2.023046, "rate_of_change": 0.363903513710806, "market_dynamics": -0.166544, "expectation": {"probability": 45.8114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.068658, "high": 24.283559, "low": 22.994167, "close": 23.853762, "volume": 2616500}, "trend_line": 25.111245, "activity_lines": {"activity_5": 24.61307, "activity_10": 25.815201, "activity_20": 26.301772, "activity_30": 25.717393}, "trend_signal": 0, "fair_value": 36.779538, "relative_strength": -2.282847, "rate_of_change": 0.19298262553885048, "market_dynamics": -0.444149, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.068659, "high": 25.358051, "low": 24.068659, "close": 24.713356, "volume": 1570000}, "trend_line": 25.117816, "activity_lines": {"activity_5": 24.52711, "activity_10": 25.43229, "activity_20": 26.199312, "activity_30": 25.691723}, "trend_signal": 0, "fair_value": 36.638324, "relative_strength": 1.466502, "rate_of_change": 0.026167559593325593, "market_dynamics": -0.663558, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.498457, "high": 25.143154, "low": 23.85376, "close": 24.498457, "volume": 1255900}, "trend_line": 25.131314, "activity_lines": {"activity_5": 24.441151, "activity_10": 25.084545, "activity_20": 26.06639, "activity_30": 25.651765}, "trend_signal": 0, "fair_value": 36.47161, "relative_strength": 0.141717, "rate_of_change": 0.05373874862367992, "market_dynamics": -0.815227, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.713356, "high": 24.928255, "low": 23.853762, "close": 23.853762, "volume": 1699900}, "trend_line": 25.116277, "activity_lines": {"activity_5": 24.226253, "activity_10": 24.705542, "activity_20": 25.860075, "activity_30": 25.569342}, "trend_signal": 0, "fair_value": 36.298224, "relative_strength": -3.152408, "rate_of_change": -0.05983371979674251, "market_dynamics": -0.882695, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.853759, "high": 24.928255, "low": 22.994165, "close": 24.713356, "volume": 1510900}, "trend_line": 25.087623, "activity_lines": {"activity_5": 24.383845, "activity_10": 24.572695, "activity_20": 25.73073, "activity_30": 25.543347}, "trend_signal": 0, "fair_value": 36.115112, "relative_strength": -0.202987, "rate_of_change": -0.11408537977184881, "market_dynamics": -0.852243, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.787849, "high": 26.647446, "low": 24.713355, "close": 25.787851, "volume": 2019800}, "trend_line": 25.073652, "activity_lines": {"activity_5": 24.870949, "activity_10": 24.728985, "activity_20": 25.694727, "activity_30": 25.588523}, "trend_signal": 0, "fair_value": 35.965551, "relative_strength": 3.53552, "rate_of_change": -0.055688815157982526, "market_dynamics": -0.764449, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.002748, "high": 26.647445, "low": 24.928254, "close": 25.57295, "volume": 2399400}, "trend_line": 25.122966, "activity_lines": {"activity_5": 25.15748, "activity_10": 24.861832, "activity_20": 25.626164, "activity_30": 25.620736}, "trend_signal": 0, "fair_value": 35.828578, "relative_strength": 3.90538, "rate_of_change": 0.19667657507571107, "market_dynamics": -0.658374, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.57295, "high": 26.002747, "low": 24.283559, "close": 25.143152, "volume": 2747000}, "trend_line": 25.221358, "activity_lines": {"activity_5": 25.243439, "activity_10": 24.92044, "activity_20": 25.516668, "activity_30": 25.622038}, "trend_signal": 0, "fair_value": 35.682501, "relative_strength": 4.718887, "rate_of_change": 0.3916416556866611, "market_dynamics": -0.541301, "expectation": {"probability": 45.1215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.928255, "high": 25.358052, "low": 23.85376, "close": 24.283558, "volume": 1183600}, "trend_line": 25.277006, "activity_lines": {"activity_5": 24.999887, "activity_10": 24.834481, "activity_20": 25.331446, "activity_30": 25.561535}, "trend_signal": 0, "fair_value": 35.533454, "relative_strength": 2.521104, "rate_of_change": 0.22063839702842913, "market_dynamics": -0.565483, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.498457, "high": 24.928255, "low": 24.068659, "close": 24.068659, "volume": 1596300}, "trend_line": 25.346627, "activity_lines": {"activity_5": 24.656049, "activity_10": 24.725077, "activity_20": 25.137014, "activity_30": 25.483577}, "trend_signal": 0, "fair_value": 35.372872, "relative_strength": 0.83294, "rate_of_change": 0.2754321457216946, "market_dynamics": -0.628813, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.068659, "high": 24.713355, "low": 23.638861, "close": 23.853762, "volume": 2203300}, "trend_line": 25.409083, "activity_lines": {"activity_5": 24.283558, "activity_10": 24.580509, "activity_20": 24.936441, "activity_30": 25.387263}, "trend_signal": 0, "fair_value": 35.2198, "relative_strength": 0.109669, "rate_of_change": 0.24640753974876972, "market_dynamics": -0.629091, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.068658, "high": 24.498456, "low": 22.564368, "close": 23.638861, "volume": 2937300}, "trend_line": 25.443242, "activity_lines": {"activity_5": 23.968373, "activity_10": 24.396868, "activity_20": 24.736892, "activity_30": 25.273055}, "trend_signal": 0, "fair_value": 35.060272, "relative_strength": -0.249227, "rate_of_change": 0.1344361778030419, "market_dynamics": -0.604328, "expectation": {"probability": 44.1642, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.209063, "high": 23.638862, "low": 22.994165, "close": 22.994167, "volume": 1923200}, "trend_line": 25.477046, "activity_lines": {"activity_5": 23.567229, "activity_10": 24.115547, "activity_20": 24.500504, "activity_30": 25.11505}, "trend_signal": 0, "fair_value": 34.90042, "relative_strength": -3.34915, "rate_of_change": 0.13286042714210688, "market_dynamics": -0.576419, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.994167, "high": 23.209066, "low": 22.349469, "close": 22.564367, "volume": 2776800}, "trend_line": 25.468343, "activity_lines": {"activity_5": 23.166085, "activity_10": 23.78343, "activity_20": 24.252859, "activity_30": 24.927136}, "trend_signal": 0, "fair_value": 34.745431, "relative_strength": -2.757617, "rate_of_change": -0.03416016126830627, "market_dynamics": -0.5943, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.349471, "high": 23.423963, "low": 21.919671, "close": 23.209064, "volume": 4691300}, "trend_line": 25.481131, "activity_lines": {"activity_5": 23.094452, "activity_10": 23.591975, "activity_20": 24.096289, "activity_30": 24.781376}, "trend_signal": 0, "fair_value": 34.590343, "relative_strength": -1.138375, "rate_of_change": 0.0502113545431694, "market_dynamics": -0.573752, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.994166, "high": 23.646971, "low": 22.552204, "close": 22.99011, "volume": 2285300}, "trend_line": 25.47253, "activity_lines": {"activity_5": 23.00714, "activity_10": 23.38806, "activity_20": 23.950591, "activity_30": 24.620665}, "trend_signal": 0, "fair_value": 34.417184, "relative_strength": -1.889366, "rate_of_change": -0.033754388688642986, "market_dynamics": -0.713587, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.428019, "high": 23.646972, "low": 22.552205, "close": 22.771158, "volume": 1348600}, "trend_line": 25.379137, "activity_lines": {"activity_5": 22.904422, "activity_10": 23.195205, "activity_20": 23.801455, "activity_30": 24.446383}, "trend_signal": 0, "fair_value": 34.254161, "relative_strength": -2.356751, "rate_of_change": -0.3666420257430218, "market_dynamics": -0.807067, "expectation": {"probability": 43.1607, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.333251, "high": 23.646972, "low": 22.333251, "close": 23.428019, "volume": 1108300}, "trend_line": 25.278986, "activity_lines": {"activity_5": 23.078503, "activity_10": 23.17272, "activity_20": 23.729243, "activity_30": 24.320504}, "trend_signal": 0, "fair_value": 34.086373, "relative_strength": 0.724273, "rate_of_change": -0.3946194072714148, "market_dynamics": -0.790651, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.209065, "high": 23.646973, "low": 22.333251, "close": 22.771158, "volume": 1066000}, "trend_line": 25.149776, "activity_lines": {"activity_5": 23.004708, "activity_10": 23.06199, "activity_20": 23.60571, "activity_30": 24.158709}, "trend_signal": 0, "fair_value": 33.906683, "relative_strength": -1.924701, "rate_of_change": -0.5111360083826167, "market_dynamics": -1.066673, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.552204, "high": 22.990112, "low": 22.552204, "close": 22.771158, "volume": 541700}, "trend_line": 25.00624, "activity_lines": {"activity_5": 22.917127, "activity_10": 22.978758, "activity_20": 23.493472, "activity_30": 24.005249}, "trend_signal": 0, "fair_value": 33.730838, "relative_strength": -3.266971, "rate_of_change": -0.5707247651032796, "market_dynamics": -1.269952, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.771157, "high": 22.771157, "low": 21.895343, "close": 22.33325, "volume": 826100}, "trend_line": 24.805127, "activity_lines": {"activity_5": 22.71277, "activity_10": 22.839498, "activity_20": 23.346731, "activity_30": 23.832799}, "trend_signal": 0, "fair_value": 33.553469, "relative_strength": -0.649454, "rate_of_change": -0.80425125888578, "market_dynamics": -1.416531, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.895343, "high": 22.552204, "low": 21.72018, "close": 21.895344, "volume": 1854300}, "trend_line": 24.575091, "activity_lines": {"activity_5": 22.406235, "activity_10": 22.648264, "activity_20": 23.165525, "activity_30": 23.645071}, "trend_signal": 0, "fair_value": 33.384831, "relative_strength": -4.810113, "rate_of_change": -0.9273727967609211, "market_dynamics": -1.605457, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.895344, "high": 22.114297, "low": 21.72018, "close": 21.895344, "volume": 1382100}, "trend_line": 24.330728, "activity_lines": {"activity_5": 22.158088, "activity_10": 22.48873, "activity_20": 22.997738, "activity_30": 23.472184}, "trend_signal": 0, "fair_value": 33.22004, "relative_strength": -5.650781, "rate_of_change": -0.994352370862024, "market_dynamics": -1.628017, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.895344, "high": 22.99011, "low": 21.720181, "close": 22.33325, "volume": 3132800}, "trend_line": 24.115289, "activity_lines": {"activity_5": 22.158088, "activity_10": 22.428794, "activity_20": 22.884052, "activity_30": 23.343314}, "trend_signal": 0, "fair_value": 33.072159, "relative_strength": -3.965611, "rate_of_change": -0.8854605583523844, "market_dynamics": -1.356222, "expectation": {"probability": 43.084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.114297, "high": 24.084877, "low": 21.807761, "close": 24.084877, "volume": 5192800}, "trend_line": 23.92242, "activity_lines": {"activity_5": 22.771157, "activity_10": 22.691538, "activity_20": 22.944428, "activity_30": 23.341352}, "trend_signal": 0, "fair_value": 32.938072, "relative_strength": 2.582788, "rate_of_change": -0.7997789286290607, "market_dynamics": -0.574486, "expectation": {"probability": 38.9495, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.084877, "high": 24.741737, "low": 23.209065, "close": 23.428019, "volume": 2328900}, "trend_line": 23.815106, "activity_lines": {"activity_5": 23.077692, "activity_10": 22.818929, "activity_20": 22.945239, "activity_30": 23.309455}, "trend_signal": 0, "fair_value": 32.789516, "relative_strength": 0.968201, "rate_of_change": -0.4485917394644806, "market_dynamics": 0.028923, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.428019, "high": 23.428019, "low": 22.114297, "close": 22.771158, "volume": 1921600}, "trend_line": 23.71455, "activity_lines": {"activity_5": 23.092289, "activity_10": 22.818929, "activity_20": 22.894729, "activity_30": 23.242104}, "trend_signal": 0, "fair_value": 32.63675, "relative_strength": -0.514998, "rate_of_change": -0.4222362058770638, "market_dynamics": 0.555495, "expectation": {"probability": 45.4888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.771158, "high": 24.084878, "low": 21.72018, "close": 23.646971, "volume": 3925000}, "trend_line": 23.643187, "activity_lines": {"activity_5": 23.340437, "activity_10": 22.978168, "activity_20": 22.940972, "activity_30": 23.237744}, "trend_signal": 0, "fair_value": 32.481905, "relative_strength": 4.207913, "rate_of_change": -0.30092495957122556, "market_dynamics": 1.033343, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.646971, "high": 24.084878, "low": 22.333251, "close": 22.552204, "volume": 2350900}, "trend_line": 23.556822, "activity_lines": {"activity_5": 23.106886, "activity_10": 22.934377, "activity_20": 22.890076, "activity_30": 23.167358}, "trend_signal": 0, "fair_value": 32.321325, "relative_strength": 1.168015, "rate_of_change": -0.36528493387968675, "market_dynamics": 0.79825, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.333251, "high": 22.552205, "low": 21.895344, "close": 22.114298, "volume": 1954600}, "trend_line": 23.484513, "activity_lines": {"activity_5": 22.71277, "activity_10": 22.814948, "activity_20": 22.805719, "activity_30": 23.074292}, "trend_signal": 0, "fair_value": 32.161783, "relative_strength": -1.029043, "rate_of_change": -0.30695566660053136, "market_dynamics": 0.613274, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.114297, "high": 24.084877, "low": 21.895344, "close": 24.084877, "volume": 2694000}, "trend_line": 23.492217, "activity_lines": {"activity_5": 23.106886, "activity_10": 23.065749, "activity_20": 22.918343, "activity_30": 23.113025}, "trend_signal": 0, "fair_value": 32.009746, "relative_strength": 7.821251, "rate_of_change": 0.03280459765122819, "market_dynamics": 0.777288, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.084878, "high": 24.303832, "low": 23.209064, "close": 23.646971, "volume": 981300}, "trend_line": 23.456671, "activity_lines": {"activity_5": 23.311242, "activity_10": 23.205083, "activity_20": 22.988161, "activity_30": 23.123009}, "trend_signal": 0, "fair_value": 31.869004, "relative_strength": 4.587016, "rate_of_change": -0.15130968694866082, "market_dynamics": 0.607457, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.428017, "high": 25.617552, "low": 23.428017, "close": 24.960691, "volume": 2539100}, "trend_line": 23.472079, "activity_lines": {"activity_5": 23.895118, "activity_10": 23.551428, "activity_20": 23.183056, "activity_30": 23.220043}, "trend_signal": 0, "fair_value": 31.732838, "relative_strength": 8.221429, "rate_of_change": 0.06568707042870983, "market_dynamics": 0.85383, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.960691, "high": 24.960691, "low": 22.99011, "close": 23.428019, "volume": 1795400}, "trend_line": 23.457887, "activity_lines": {"activity_5": 23.880522, "activity_10": 23.563371, "activity_20": 23.222619, "activity_30": 23.2172}, "trend_signal": 0, "fair_value": 31.585564, "relative_strength": 2.384275, "rate_of_change": -0.060463327513516435, "market_dynamics": 0.979964, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.428019, "high": 24.084878, "low": 22.771159, "close": 23.865925, "volume": 1110000}, "trend_line": 23.42964, "activity_lines": {"activity_5": 23.953506, "activity_10": 23.635028, "activity_20": 23.299774, "activity_30": 23.243525}, "trend_signal": 0, "fair_value": 31.451355, "relative_strength": 4.625331, "rate_of_change": -0.1204157902201522, "market_dynamics": 0.846132, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.865925, "high": 24.741739, "low": 23.646971, "close": 23.646971, "volume": 1107800}, "trend_line": 23.358277, "activity_lines": {"activity_5": 23.836731, "activity_10": 23.670857, "activity_20": 23.352948, "activity_30": 23.257546}, "trend_signal": 0, "fair_value": 31.313178, "relative_strength": 2.851264, "rate_of_change": -0.30458427871703564, "market_dynamics": 0.847039, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.428017, "high": 23.865924, "low": 22.114297, "close": 23.428019, "volume": 1595300}, "trend_line": 23.286779, "activity_lines": {"activity_5": 23.676166, "activity_10": 23.662895, "activity_20": 23.382142, "activity_30": 23.262046}, "trend_signal": 0, "fair_value": 31.176161, "relative_strength": 2.796118, "rate_of_change": -0.30609278244282245, "market_dynamics": 0.636108, "expectation": {"probability": 40.2825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.209064, "high": 23.865924, "low": 22.771158, "close": 23.428019, "volume": 1548800}, "trend_line": 23.229608, "activity_lines": {"activity_5": 23.530197, "activity_10": 23.642991, "activity_20": 23.408208, "activity_30": 23.271158}, "trend_signal": 1, "fair_value": 31.037863, "relative_strength": 2.029421, "rate_of_change": -0.2455084062935467, "market_dynamics": 0.600213, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.428019, "high": 23.865925, "low": 22.771158, "close": 23.428019, "volume": 2141300}, "trend_line": 23.20109, "activity_lines": {"activity_5": 23.486406, "activity_10": 23.627067, "activity_20": 23.434274, "activity_30": 23.283959}, "trend_signal": 1, "fair_value": 30.892017, "relative_strength": -1.973056, "rate_of_change": -0.12276573930992839, "market_dynamics": 0.530062, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.303831, "high": 24.96069, "low": 23.810692, "close": 24.700811, "volume": 2876300}, "trend_line": 23.222162, "activity_lines": {"activity_5": 23.86688, "activity_10": 23.826636, "activity_20": 23.57843, "activity_30": 23.380715}, "trend_signal": 1, "fair_value": 30.754331, "relative_strength": 2.89323, "rate_of_change": 0.09082331907682009, "market_dynamics": 0.71584, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.923338, "high": 25.368399, "low": 23.365629, "close": 25.368399, "volume": 3275000}, "trend_line": 23.27265, "activity_lines": {"activity_5": 24.414224, "activity_10": 24.100557, "activity_20": 23.776978, "activity_30": 23.519182}, "trend_signal": 1, "fair_value": 30.626118, "relative_strength": 0.538779, "rate_of_change": 0.21741300400883373, "market_dynamics": 0.972404, "expectation": {"probability": 38.038, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.368399, "high": 25.368399, "low": 23.588161, "close": 24.255749, "volume": 2835200}, "trend_line": 23.293213, "activity_lines": {"activity_5": 24.475922, "activity_10": 24.148842, "activity_20": 23.855105, "activity_30": 23.582608}, "trend_signal": 1, "fair_value": 30.494667, "relative_strength": -3.595827, "rate_of_change": 0.08835693399764433, "market_dynamics": 1.103855, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.255749, "high": 24.700808, "low": 23.810689, "close": 24.255749, "volume": 1542500}, "trend_line": 23.335266, "activity_lines": {"activity_5": 24.482439, "activity_10": 24.186058, "activity_20": 23.921993, "activity_30": 23.644707}, "trend_signal": 1, "fair_value": 30.371006, "relative_strength": -5.210434, "rate_of_change": 0.18053756688696931, "market_dynamics": 1.208197, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.478279, "high": 26.03599, "low": 23.58816, "close": 24.700811, "volume": 4391100}, "trend_line": 23.40648, "activity_lines": {"activity_5": 24.582127, "activity_10": 24.317011, "activity_20": 24.020027, "activity_30": 23.732806}, "trend_signal": 1, "fair_value": 30.261884, "relative_strength": -3.100453, "rate_of_change": 0.3051775797198869, "market_dynamics": 1.222254, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.478279, "high": 27.816227, "low": 23.588162, "close": 27.816227, "volume": 9217800}, "trend_line": 23.560053, "activity_lines": {"activity_5": 25.635435, "activity_10": 24.991262, "activity_20": 24.403494, "activity_30": 24.017306}, "trend_signal": 1, "fair_value": 30.162345, "relative_strength": 9.693837, "rate_of_change": 0.6561131789145634, "market_dynamics": 1.24019, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.816227, "high": 29.151407, "low": 27.816226, "close": 28.483814, "volume": 10188000}, "trend_line": 23.743176, "activity_lines": {"activity_5": 26.703577, "activity_10": 25.715068, "activity_20": 24.832772, "activity_30": 24.334968}, "trend_signal": 1, "fair_value": 30.068384, "relative_strength": 10.40866, "rate_of_change": 0.777260560491941, "market_dynamics": 1.405641, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.593697, "high": 27.816227, "low": 22.475511, "close": 22.92057, "volume": 11894000}, "trend_line": 23.748156, "activity_lines": {"activity_5": 25.709611, "activity_10": 25.339434, "activity_20": 24.708142, "activity_30": 24.281897}, "trend_signal": 1, "fair_value": 29.938761, "relative_strength": -11.755023, "rate_of_change": 0.020974447563389648, "market_dynamics": 1.278766, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.69804, "high": 23.1431, "low": 22.25298, "close": 22.475512, "volume": 3039900}, "trend_line": 23.716406, "activity_lines": {"activity_5": 24.656303, "activity_10": 24.892105, "activity_20": 24.540414, "activity_30": 24.199791}, "trend_signal": 1, "fair_value": 29.81018, "relative_strength": -11.533062, "rate_of_change": -0.13369459085582217, "market_dynamics": 0.796769, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.47551, "high": 23.365631, "low": 22.25298, "close": 23.143101, "volume": 2567300}, "trend_line": 23.728804, "activity_lines": {"activity_5": 23.944208, "activity_10": 24.583475, "activity_20": 24.441844, "activity_30": 24.162803}, "trend_signal": 1, "fair_value": 29.689774, "relative_strength": -8.713628, "rate_of_change": 0.052276048908932574, "market_dynamics": 0.214347, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.92057, "high": 23.1431, "low": 21.629896, "close": 22.475512, "volume": 5051200}, "trend_line": 23.718949, "activity_lines": {"activity_5": 23.11343, "activity_10": 24.158646, "activity_20": 24.276881, "activity_30": 24.081946}, "trend_signal": 0, "fair_value": 29.558597, "relative_strength": -11.060952, "rate_of_change": -0.041531802445676246, "market_dynamics": -0.390956, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.252981, "high": 22.475511, "low": 21.006814, "close": 21.273849, "volume": 5065100}, "trend_line": 23.683636, "activity_lines": {"activity_5": 22.238146, "activity_10": 23.555792, "activity_20": 23.995753, "activity_30": 23.924197}, "trend_signal": 0, "fair_value": 29.408031, "relative_strength": -14.240846, "rate_of_change": -0.14888096432940007, "market_dynamics": -0.719653, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.006815, "high": 21.184838, "low": 19.671634, "close": 19.849657, "volume": 4398100}, "trend_line": 23.615446, "activity_lines": {"activity_5": 21.368795, "activity_10": 22.768441, "activity_20": 23.592374, "activity_30": 23.676844}, "trend_signal": 0, "fair_value": 29.256126, "relative_strength": -19.857697, "rate_of_change": -0.28792031764042186, "market_dynamics": -0.922166, "expectation": {"probability": 42.9113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.938673, "high": 22.252981, "low": 19.938673, "close": 22.163969, "volume": 9134800}, "trend_line": 23.624401, "activity_lines": {"activity_5": 21.47561, "activity_10": 22.481984, "activity_20": 23.427488, "activity_30": 23.5832}, "trend_signal": 0, "fair_value": 29.122952, "relative_strength": -9.158683, "rate_of_change": 0.03792009687219233, "market_dynamics": -0.87542, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.807922, "high": 22.47551, "low": 21.362863, "close": 21.629898, "volume": 1521300}, "trend_line": 23.600956, "activity_lines": {"activity_5": 21.42517, "activity_10": 22.136456, "activity_20": 23.225056, "activity_30": 23.454523}, "trend_signal": 0, "fair_value": 28.982459, "relative_strength": -12.543586, "rate_of_change": -0.09924061143391034, "market_dynamics": -0.975441, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.540887, "high": 21.985947, "low": 20.917802, "close": 21.362862, "volume": 2454300}, "trend_line": 23.510222, "activity_lines": {"activity_5": 21.386598, "activity_10": 21.798211, "activity_20": 23.005754, "activity_30": 23.310129}, "trend_signal": 0, "fair_value": 28.844149, "relative_strength": -12.132286, "rate_of_change": -0.3844505281904733, "market_dynamics": -0.986433, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.095825, "high": 21.36286, "low": 19.493613, "close": 20.29472, "volume": 2387200}, "trend_line": 23.405778, "activity_lines": {"activity_5": 21.066156, "activity_10": 21.383092, "activity_20": 22.696644, "activity_30": 23.102678}, "trend_signal": 0, "fair_value": 28.70808, "relative_strength": -12.243417, "rate_of_change": -0.44424931419191754, "market_dynamics": -0.942046, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.383731, "high": 22.163969, "low": 20.294719, "close": 22.074957, "volume": 3514200}, "trend_line": 23.382572, "activity_lines": {"activity_5": 21.404401, "activity_10": 21.440545, "activity_20": 22.573044, "activity_30": 23.016818}, "trend_signal": 0, "fair_value": 28.597706, "relative_strength": -6.843906, "rate_of_change": -0.09914645862231897, "market_dynamics": -0.987693, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.074956, "high": 22.69804, "low": 21.273849, "close": 21.362862, "volume": 2228500}, "trend_line": 23.306435, "activity_lines": {"activity_5": 21.356928, "activity_10": 21.383901, "activity_20": 22.388068, "activity_30": 22.886514}, "trend_signal": 0, "fair_value": 28.490556, "relative_strength": -8.487785, "rate_of_change": -0.32561430795551166, "market_dynamics": -0.900006, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.451875, "high": 21.540887, "low": 19.938672, "close": 20.29472, "volume": 1051700}, "trend_line": 23.231185, "activity_lines": {"activity_5": 21.006815, "activity_10": 21.15328, "activity_20": 22.111198, "activity_30": 22.69221}, "trend_signal": 0, "fair_value": 28.370068, "relative_strength": -11.669549, "rate_of_change": -0.32287220246254084, "market_dynamics": -0.942608, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.294718, "high": 20.294718, "low": 17.357325, "close": 17.357325, "volume": 2796500}, "trend_line": 23.07262, "activity_lines": {"activity_5": 19.766582, "activity_10": 20.440375, "activity_20": 21.569497, "activity_30": 22.313251}, "trend_signal": 0, "fair_value": 28.234646, "relative_strength": -22.44721, "rate_of_change": -0.6825523536573764, "market_dynamics": -1.048704, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.624362, "high": 17.891399, "low": 16.734242, "close": 17.09029, "volume": 4641700}, "trend_line": 22.839467, "activity_lines": {"activity_5": 18.704373, "activity_10": 19.771976, "activity_20": 21.037333, "activity_30": 21.927295}, "trend_signal": 0, "fair_value": 28.105302, "relative_strength": -23.949027, "rate_of_change": -1.010518094607381, "market_dynamics": -1.259374, "expectation": {"probability": 42.4139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.090292, "high": 17.535351, "low": 16.022147, "close": 16.912266, "volume": 3198900}, "trend_line": 22.614976, "activity_lines": {"activity_5": 17.796451, "activity_10": 19.147275, "activity_20": 20.527633, "activity_30": 21.544895}, "trend_signal": 0, "fair_value": 27.970921, "relative_strength": -22.06722, "rate_of_change": -0.9829082263609762, "market_dynamics": -1.468448, "expectation": {"probability": 41.6151, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.378194, "high": 16.378194, "low": 14.419933, "close": 14.77598, "volume": 6105400}, "trend_line": 22.275486, "activity_lines": {"activity_5": 16.520614, "activity_10": 18.187564, "activity_20": 19.849447, "activity_30": 21.039153}, "trend_signal": 0, "fair_value": 27.825443, "relative_strength": -29.727134, "rate_of_change": -1.5011733817449016, "market_dynamics": -1.503014, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.77598, "high": 15.22104, "low": 14.419933, "close": 14.864992, "volume": 3772200}, "trend_line": 21.990052, "activity_lines": {"activity_5": 15.713572, "activity_10": 17.378365, "activity_20": 19.22488, "activity_30": 20.561057}, "trend_signal": 0, "fair_value": 27.684431, "relative_strength": -28.297392, "rate_of_change": -1.281381694657536, "market_dynamics": -1.507758, "expectation": {"probability": 43.1904, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.686968, "high": 15.933135, "low": 14.241908, "close": 15.6661, "volume": 5141100}, "trend_line": 21.716724, "activity_lines": {"activity_5": 15.535549, "activity_10": 16.83782, "activity_20": 18.723447, "activity_30": 20.15306}, "trend_signal": 0, "fair_value": 27.547256, "relative_strength": -22.508919, "rate_of_change": -1.2429620448373626, "market_dynamics": -1.458114, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.577086, "high": 15.666098, "low": 13.618824, "close": 13.618824, "volume": 5956400}, "trend_line": 21.382453, "activity_lines": {"activity_5": 14.787848, "activity_10": 16.02862, "activity_20": 18.084892, "activity_30": 19.630615}, "trend_signal": 0, "fair_value": 27.400852, "relative_strength": -29.826185, "rate_of_change": -1.5392330813800348, "market_dynamics": -1.366762, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.618824, "high": 13.707835, "low": 12.283645, "close": 13.440802, "volume": 8081000}, "trend_line": 21.049546, "activity_lines": {"activity_5": 14.212238, "activity_10": 15.308433, "activity_20": 17.500169, "activity_30": 19.11825}, "trend_signal": 0, "fair_value": 27.263694, "relative_strength": -30.183222, "rate_of_change": -1.556916785927238, "market_dynamics": -1.356088, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.529813, "high": 13.644258, "low": 12.722348, "close": 13.183303, "volume": 3428000}, "trend_line": 20.708055, "activity_lines": {"activity_5": 13.782226, "activity_10": 14.698413, "activity_20": 16.936063, "activity_30": 18.61075}, "trend_signal": 0, "fair_value": 27.135273, "relative_strength": -29.417592, "rate_of_change": -1.6223200253345025, "market_dynamics": -1.367205, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.183303, "high": 14.750548, "low": 12.630156, "close": 14.289594, "volume": 4500400}, "trend_line": 20.403441, "activity_lines": {"activity_5": 13.827156, "activity_10": 14.438255, "activity_20": 16.521567, "activity_30": 18.196656}, "trend_signal": 0, "fair_value": 27.008733, "relative_strength": -23.914268, "rate_of_change": -1.4709928093198554, "market_dynamics": -1.380814, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.289593, "high": 14.289593, "low": 13.459875, "close": 13.459875, "volume": 1382300}, "trend_line": 20.028743, "activity_lines": {"activity_5": 13.633873, "activity_10": 14.136424, "activity_20": 16.07021, "activity_30": 17.748684}, "trend_signal": 0, "fair_value": 26.88476, "relative_strength": -27.160408, "rate_of_change": -1.8364451368766779, "market_dynamics": -1.46504, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.814538, "high": 14.289594, "low": 12.445774, "close": 12.906729, "volume": 3799300}, "trend_line": 19.613354, "activity_lines": {"activity_5": 13.403289, "activity_10": 13.804883, "activity_20": 15.609104, "activity_30": 17.289199}, "trend_signal": 0, "fair_value": 26.751984, "relative_strength": -26.578664, "rate_of_change": -2.073964402059568, "market_dynamics": -1.530423, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.169202, "high": 12.814537, "low": 11.247293, "close": 12.353583, "volume": 3454500}, "trend_line": 19.216615, "activity_lines": {"activity_5": 13.035796, "activity_10": 13.448835, "activity_20": 15.135161, "activity_30": 16.820827}, "trend_signal": 0, "fair_value": 26.618291, "relative_strength": -29.474629, "rate_of_change": -2.022800383860915, "market_dynamics": -1.535995, "expectation": {"probability": 41.1747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.261392, "high": 13.92083, "low": 12.261392, "close": 13.736447, "volume": 2071000}, "trend_line": 18.865972, "activity_lines": {"activity_5": 13.20174, "activity_10": 13.427102, "activity_20": 14.828615, "activity_30": 16.467268}, "trend_signal": 0, "fair_value": 26.469808, "relative_strength": -22.635621, "rate_of_change": -1.8246866058356355, "market_dynamics": -1.400926, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.736448, "high": 14.658356, "low": 13.183302, "close": 14.381784, "volume": 3423000}, "trend_line": 18.522004, "activity_lines": {"activity_5": 13.545919, "activity_10": 13.541604, "activity_20": 14.62366, "activity_30": 16.177965}, "trend_signal": 0, "fair_value": 26.300495, "relative_strength": -19.19179, "rate_of_change": -1.8232190740026557, "market_dynamics": -0.945327, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.658357, "high": 15.303694, "low": 13.92083, "close": 14.658357, "volume": 2225300}, "trend_line": 18.083408, "activity_lines": {"activity_5": 13.976144, "activity_10": 13.715177, "activity_20": 14.479561, "activity_30": 15.928698}, "trend_signal": 0, "fair_value": 26.151351, "relative_strength": -20.00776, "rate_of_change": -2.367972709648483, "market_dynamics": -0.467197, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.658357, "high": 14.750548, "low": 13.828638, "close": 14.473975, "volume": 1197700}, "trend_line": 17.616414, "activity_lines": {"activity_5": 14.265009, "activity_10": 13.873549, "activity_20": 14.349828, "activity_30": 15.695831}, "trend_signal": 0, "fair_value": 26.02468, "relative_strength": -21.366004, "rate_of_change": -2.58244463654196, "market_dynamics": 0.009843, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.473975, "high": 14.750548, "low": 13.644257, "close": 14.473975, "volume": 898500}, "trend_line": 17.334861, "activity_lines": {"activity_5": 14.449391, "activity_10": 14.016373, "activity_20": 14.247812, "activity_30": 15.493093}, "trend_signal": 0, "fair_value": 25.886182, "relative_strength": -19.829372, "rate_of_change": -1.598242411877916, "market_dynamics": 0.305789, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.566166, "high": 14.566166, "low": 14.01302, "close": 14.197402, "volume": 746100}, "trend_line": 17.058924, "activity_lines": {"activity_5": 14.400222, "activity_10": 14.090125, "activity_20": 14.155651, "activity_30": 15.290677}, "trend_signal": 0, "fair_value": 25.735398, "relative_strength": -19.540992, "rate_of_change": -1.5918039377414044, "market_dynamics": 0.330905, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.197402, "high": 15.211502, "low": 14.013021, "close": 15.11931, "volume": 1006400}, "trend_line": 16.791464, "activity_lines": {"activity_5": 14.627626, "activity_10": 14.31306, "activity_20": 14.185413, "activity_30": 15.16554}, "trend_signal": 0, "fair_value": 25.580011, "relative_strength": -11.864378, "rate_of_change": -1.5678597313640636, "market_dynamics": 0.377721, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.211502, "high": 15.211502, "low": 13.736448, "close": 13.828639, "volume": 567700}, "trend_line": 16.503235, "activity_lines": {"activity_5": 14.375638, "activity_10": 14.286241, "activity_20": 14.116898, "activity_30": 14.97439}, "trend_signal": 0, "fair_value": 25.404523, "relative_strength": -17.894077, "rate_of_change": -1.716520965652555, "market_dynamics": 0.398847, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.828638, "high": 14.381784, "low": 13.644257, "close": 13.736447, "volume": 783100}, "trend_line": 16.251988, "activity_lines": {"activity_5": 14.148233, "activity_10": 14.235954, "activity_20": 14.056406, "activity_30": 14.795888}, "trend_signal": 0, "fair_value": 25.237643, "relative_strength": -16.902146, "rate_of_change": -1.5224106061629694, "market_dynamics": 0.374751, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.644256, "high": 13.644256, "low": 11.708247, "close": 11.708247, "volume": 2746400}, "trend_line": 15.980608, "activity_lines": {"activity_5": 13.293931, "activity_10": 13.801819, "activity_20": 13.818723, "activity_30": 14.502743}, "trend_signal": 0, "fair_value": 25.05382, "relative_strength": -24.933758, "rate_of_change": -1.6698264852275342, "market_dynamics": 0.326882, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.708247, "high": 13.736447, "low": 11.339484, "close": 13.275493, "volume": 1500000}, "trend_line": 15.684325, "activity_lines": {"activity_5": 13.146425, "activity_10": 13.664371, "activity_20": 13.755082, "activity_30": 14.32822}, "trend_signal": 0, "fair_value": 24.880043, "relative_strength": -15.352266, "rate_of_change": -1.8540158171704153, "market_dynamics": 0.261775, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.275493, "high": 14.105212, "low": 13.275493, "close": 13.828639, "volume": 950000}, "trend_line": 15.424283, "activity_lines": {"activity_5": 13.244763, "activity_10": 13.635876, "activity_20": 13.751268, "activity_30": 14.208498}, "trend_signal": 0, "fair_value": 24.715068, "relative_strength": -14.132381, "rate_of_change": -1.6579738050569508, "market_dynamics": 0.270092, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.736447, "high": 14.289594, "low": 13.552066, "close": 14.289594, "volume": 302000}, "trend_line": 15.188508, "activity_lines": {"activity_5": 13.582796, "activity_10": 13.701247, "activity_20": 13.796288, "activity_30": 14.135292}, "trend_signal": 0, "fair_value": 24.57276, "relative_strength": -10.648186, "rate_of_change": -1.5285961752646802, "market_dynamics": 0.337827, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.289593, "high": 14.473975, "low": 14.01302, "close": 14.289594, "volume": 533400}, "trend_line": 14.988337, "activity_lines": {"activity_5": 13.8901, "activity_10": 13.773324, "activity_20": 13.847864, "activity_30": 14.077298}, "trend_signal": 0, "fair_value": 24.429137, "relative_strength": -16.305405, "rate_of_change": -1.3179108836760067, "market_dynamics": 0.5035, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.289594, "high": 14.289594, "low": 13.736448, "close": 13.828639, "volume": 380300}, "trend_line": 14.71346, "activity_lines": {"activity_5": 14.006875, "activity_10": 13.764943, "activity_20": 13.852345, "activity_30": 14.002479}, "trend_signal": 0, "fair_value": 24.281246, "relative_strength": -18.94905, "rate_of_change": -1.8339392822565976, "market_dynamics": 0.561403, "expectation": {"probability": 41.7672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.828639, "high": 14.105212, "low": 13.552065, "close": 13.644257, "volume": 797000}, "trend_line": 14.456173, "activity_lines": {"activity_5": 13.92083, "activity_10": 13.734772, "activity_20": 13.837419, "activity_30": 13.933498}, "trend_signal": 0, "fair_value": 24.116403, "relative_strength": -19.353778, "rate_of_change": -1.748650555341842, "market_dynamics": 0.560588, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.644257, "high": 14.473975, "low": 13.367684, "close": 13.920831, "volume": 1571600}, "trend_line": 14.24371, "activity_lines": {"activity_5": 13.902392, "activity_10": 13.764944, "activity_20": 13.846638, "activity_30": 13.89896}, "trend_signal": 0, "fair_value": 23.957276, "relative_strength": -19.601416, "rate_of_change": -1.4697043263109788, "market_dynamics": 0.607112, "expectation": {"probability": 42.0055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.92083, "high": 13.92083, "low": 13.275492, "close": 13.736447, "volume": 1191000}, "trend_line": 14.123014, "activity_lines": {"activity_5": 13.816347, "activity_10": 13.783382, "activity_20": 13.840053, "activity_30": 13.866233}, "trend_signal": 0, "fair_value": 23.821934, "relative_strength": -19.896057, "rate_of_change": -0.8473635029076033, "market_dynamics": 0.568582, "expectation": {"probability": 41.3373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.644257, "high": 13.736447, "low": 13.091112, "close": 13.183303, "volume": 1442900}, "trend_line": 13.992781, "activity_lines": {"activity_5": 13.582797, "activity_10": 13.702924, "activity_20": 13.77947, "activity_30": 13.805606}, "trend_signal": 0, "fair_value": 23.676679, "relative_strength": -22.005696, "rate_of_change": -0.9221331933820834, "market_dynamics": 0.557219, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.183302, "high": 13.275493, "low": 12.804444, "close": 12.804444, "volume": 1517000}, "trend_line": 13.855854, "activity_lines": {"activity_5": 13.296713, "activity_10": 13.56364, "activity_20": 13.681489, "activity_30": 13.728939}, "trend_signal": 0, "fair_value": 23.531666, "relative_strength": -22.353257, "rate_of_change": -0.9785545846819158, "market_dynamics": 0.533068, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.804444, "high": 12.995556, "low": 12.708889, "close": 12.9, "volume": 13327300}, "trend_line": 13.793321, "activity_lines": {"activity_5": 13.110761, "activity_10": 13.4218, "activity_20": 13.590461, "activity_30": 13.667272}, "trend_signal": 0, "fair_value": 23.372571, "relative_strength": -22.673147, "rate_of_change": -0.4513110487451742, "market_dynamics": 0.466357, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.091111, "high": 14.046667, "low": 12.995556, "close": 13.664445, "volume": 2243000}, "trend_line": 13.753303, "activity_lines": {"activity_5": 13.229241, "activity_10": 13.425776, "activity_20": 13.576221, "activity_30": 13.658957}, "trend_signal": 0, "fair_value": 23.229064, "relative_strength": -19.15346, "rate_of_change": -0.29012592398886305, "market_dynamics": 0.486813, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.664445, "high": 14.811111, "low": 13.377778, "close": 13.377778, "volume": 7389400}, "trend_line": 13.677025, "activity_lines": {"activity_5": 13.269257, "activity_10": 13.380617, "activity_20": 13.538095, "activity_30": 13.63473}, "trend_signal": 0, "fair_value": 23.085055, "relative_strength": -20.045964, "rate_of_change": -0.5546158620950931, "market_dynamics": 0.610198, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.473333, "high": 13.473333, "low": 12.804444, "close": 12.9, "volume": 3025300}, "trend_line": 13.653064, "activity_lines": {"activity_5": 13.173926, "activity_10": 13.265167, "activity_20": 13.460564, "activity_30": 13.584599}, "trend_signal": 0, "fair_value": 22.959356, "relative_strength": -21.245902, "rate_of_change": -0.17519160782406917, "market_dynamics": 0.667352, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.9, "high": 13.186666, "low": 12.517778, "close": 12.613333, "volume": 2771100}, "trend_line": 13.625482, "activity_lines": {"activity_5": 13.001926, "activity_10": 13.122861, "activity_20": 13.363227, "activity_30": 13.517519}, "trend_signal": 0, "fair_value": 22.850522, "relative_strength": -22.778709, "rate_of_change": -0.20202058673423534, "market_dynamics": 0.473094, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.613333, "high": 12.613333, "low": 12.326666, "close": 12.517778, "volume": 1011500}, "trend_line": 13.603298, "activity_lines": {"activity_5": 12.810815, "activity_10": 12.985278, "activity_20": 13.265649, "activity_30": 13.446055}, "trend_signal": 0, "fair_value": 22.747754, "relative_strength": -21.820014, "rate_of_change": -0.1628125889418027, "market_dynamics": 0.10861, "expectation": {"probability": 41.0903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.517778, "high": 12.517778, "low": 12.135556, "close": 12.231112, "volume": 891200}, "trend_line": 13.534682, "activity_lines": {"activity_5": 12.54963, "activity_10": 12.816056, "activity_20": 13.148768, "activity_30": 13.357527}, "trend_signal": 0, "fair_value": 22.636469, "relative_strength": -22.172634, "rate_of_change": -0.5044070930446459, "market_dynamics": -0.366308, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.231112, "high": 12.326667, "low": 12.04, "close": 12.135555, "volume": 495600}, "trend_line": 13.490538, "activity_lines": {"activity_5": 12.352148, "activity_10": 12.660181, "activity_20": 13.03654, "activity_30": 13.26726}, "trend_signal": 0, "fair_value": 22.515222, "relative_strength": -24.368192, "rate_of_change": -0.3261546891164439, "market_dynamics": -0.761181, "expectation": {"probability": 38.1644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.231112, "high": 12.231112, "low": 11.37111, "close": 11.753333, "volume": 2565900}, "trend_line": 13.452091, "activity_lines": {"activity_5": 12.110074, "activity_10": 12.463919, "activity_20": 12.895972, "activity_30": 13.155183}, "trend_signal": 0, "fair_value": 22.380837, "relative_strength": -25.704428, "rate_of_change": -0.28499234055751854, "market_dynamics": -0.94129, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.657777, "high": 11.753333, "low": 11.371111, "close": 11.466667, "volume": 977100}, "trend_line": 13.422528, "activity_lines": {"activity_5": 11.848889, "activity_10": 12.241535, "activity_20": 12.737546, "activity_30": 13.027091}, "trend_signal": 0, "fair_value": 22.247286, "relative_strength": -26.383012, "rate_of_change": -0.219765090795175, "market_dynamics": -1.05898, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.562223, "high": 11.944444, "low": 10.415556, "close": 10.606668, "volume": 3199600}, "trend_line": 13.318202, "activity_lines": {"activity_5": 11.377482, "activity_10": 11.887111, "activity_20": 12.498366, "activity_30": 12.845422}, "trend_signal": 0, "fair_value": 22.110894, "relative_strength": -29.37298, "rate_of_change": -0.7772455382473433, "market_dynamics": -1.118663, "expectation": {"probability": 37.21, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.511112, "high": 10.988889, "low": 10.12889, "close": 10.415555, "volume": 2114300}, "trend_line": 13.185994, "activity_lines": {"activity_5": 10.969778, "activity_10": 11.539637, "activity_20": 12.253693, "activity_30": 12.658155}, "trend_signal": 0, "fair_value": 21.971942, "relative_strength": -29.200125, "rate_of_change": -0.992686550331633, "market_dynamics": -1.187598, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.415556, "high": 11.466667, "low": 10.224444, "close": 11.18, "volume": 3534700}, "trend_line": 13.070049, "activity_lines": {"activity_5": 10.937926, "activity_10": 11.390222, "activity_20": 12.098077, "activity_30": 12.528736}, "trend_signal": 0, "fair_value": 21.833882, "relative_strength": -23.308565, "rate_of_change": -0.8793042071762033, "market_dynamics": -1.119113, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.18, "high": 11.466667, "low": 10.893333, "close": 10.893333, "volume": 3263600}, "trend_line": 12.950694, "activity_lines": {"activity_5": 10.874222, "activity_10": 11.228647, "activity_20": 11.929967, "activity_30": 12.388303}, "trend_signal": 0, "fair_value": 21.691312, "relative_strength": -25.493295, "rate_of_change": -0.9131947401268257, "market_dynamics": -1.015351, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.988889, "high": 10.988889, "low": 10.12889, "close": 10.320001, "volume": 4372500}, "trend_line": 12.812228, "activity_lines": {"activity_5": 10.676741, "activity_10": 10.999313, "activity_20": 11.723427, "activity_30": 12.21858}, "trend_signal": 0, "fair_value": 21.54774, "relative_strength": -27.494592, "rate_of_change": -1.0691782231902096, "market_dynamics": -0.895158, "expectation": {"probability": 35.7432, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.415555, "high": 11.371111, "low": 10.32, "close": 10.988889, "volume": 3074800}, "trend_line": 12.705278, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.933293, "activity_20": 11.597298, "activity_30": 12.100946}, "trend_signal": 0, "fair_value": 21.411126, "relative_strength": -21.871009, "rate_of_change": -0.8347494284366423, "market_dynamics": -0.721224, "expectation": {"probability": 37.3607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.988889, "high": 11.466667, "low": 10.797778, "close": 11.371111, "volume": 2185700}, "trend_line": 12.580338, "activity_lines": {"activity_5": 10.982519, "activity_10": 10.964566, "activity_20": 11.520216, "activity_30": 12.01487}, "trend_signal": 0, "fair_value": 21.275627, "relative_strength": -18.670857, "rate_of_change": -0.9833708479263539, "market_dynamics": -0.575232, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.466667, "high": 11.657777, "low": 10.893333, "close": 10.988889, "volume": 1931800}, "trend_line": 12.485679, "activity_lines": {"activity_5": 10.995259, "activity_10": 10.94198, "activity_20": 11.418873, "activity_30": 11.912196}, "trend_signal": 0, "fair_value": 21.125655, "relative_strength": -20.507867, "rate_of_change": -0.7524360633235773, "market_dynamics": -0.418031, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.084445, "high": 11.371111, "low": 10.702222, "close": 10.797778, "volume": 6099000}, "trend_line": 12.387724, "activity_lines": {"activity_5": 10.957037, "activity_10": 10.905495, "activity_20": 11.312413, "activity_30": 11.803299}, "trend_signal": 0, "fair_value": 20.982474, "relative_strength": -20.67745, "rate_of_change": -0.784538830447258, "market_dynamics": -0.140615, "expectation": {"probability": 35.5472, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.893333, "high": 11.18, "low": 10.511111, "close": 10.893333, "volume": 3787300}, "trend_line": 12.36056, "activity_lines": {"activity_5": 10.957037, "activity_10": 10.903758, "activity_20": 11.226413, "activity_30": 11.706887}, "trend_signal": 0, "fair_value": 20.831889, "relative_strength": -20.705743, "rate_of_change": -0.21928160491790785, "market_dynamics": 0.12941, "expectation": {"probability": 38.0566, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.988889, "high": 11.657778, "low": 10.797778, "close": 11.371111, "volume": 8381500}, "trend_line": 12.297081, "activity_lines": {"activity_5": 11.078074, "activity_10": 10.999313, "activity_20": 11.195016, "activity_30": 11.643052}, "trend_signal": 0, "fair_value": 20.683032, "relative_strength": -19.097134, "rate_of_change": -0.5135608742645897, "market_dynamics": 0.45169, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.275556, "high": 11.848888, "low": 11.18, "close": 11.466667, "volume": 4156500}, "trend_line": 12.218348, "activity_lines": {"activity_5": 11.205482, "activity_10": 11.098344, "activity_20": 11.18, "activity_30": 11.589477}, "trend_signal": 0, "fair_value": 20.530779, "relative_strength": -18.490415, "rate_of_change": -0.6402576351249513, "market_dynamics": 0.728033, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.466667, "high": 12.04, "low": 11.275556, "close": 11.753333, "volume": 3437000}, "trend_line": 12.133806, "activity_lines": {"activity_5": 11.422074, "activity_10": 11.230384, "activity_20": 11.202751, "activity_30": 11.559476}, "trend_signal": 0, "fair_value": 20.376357, "relative_strength": -17.780636, "rate_of_change": -0.6919266008792742, "market_dynamics": 0.892162, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.753334, "high": 12.517778, "low": 11.753333, "close": 12.422222, "volume": 4462100}, "trend_line": 12.07156, "activity_lines": {"activity_5": 11.810667, "activity_10": 11.473616, "activity_20": 11.296942, "activity_30": 11.578083}, "trend_signal": 0, "fair_value": 20.238245, "relative_strength": -17.290724, "rate_of_change": -0.5129964992023115, "market_dynamics": 1.121501, "expectation": {"probability": 40.1003, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.422222, "high": 13.282221, "low": 12.135555, "close": 12.995556, "volume": 6805700}, "trend_line": 12.043791, "activity_lines": {"activity_5": 12.282074, "activity_10": 11.793293, "activity_20": 11.448011, "activity_30": 11.637696}, "trend_signal": 0, "fair_value": 20.10648, "relative_strength": -15.771766, "rate_of_change": -0.2300365487144931, "market_dynamics": 1.240556, "expectation": {"probability": 41.01, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.995556, "high": 13.855555, "low": 12.231111, "close": 13.759999, "volume": 10255600}, "trend_line": 12.047649, "activity_lines": {"activity_5": 12.868148, "activity_10": 12.203313, "activity_20": 11.670063, "activity_30": 11.748419}, "trend_signal": 0, "fair_value": 19.999652, "relative_strength": -13.280855, "rate_of_change": 0.032033103198147915, "market_dynamics": 1.424567, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.186666, "high": 13.377777, "low": 11.657777, "close": 12.708889, "volume": 8803100}, "trend_line": 12.007251, "activity_lines": {"activity_5": 12.944592, "activity_10": 12.371838, "activity_20": 11.786095, "activity_30": 11.791079}, "trend_signal": 0, "fair_value": 19.890095, "relative_strength": -12.859907, "rate_of_change": -0.33531853393138955, "market_dynamics": 1.524046, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.231112, "high": 13.5, "low": 12.135556, "close": 12.9, "volume": 7394200}, "trend_line": 11.979369, "activity_lines": {"activity_5": 13.001926, "activity_10": 12.550788, "activity_20": 11.918053, "activity_30": 11.848676}, "trend_signal": 0, "fair_value": 19.7926, "relative_strength": -11.142042, "rate_of_change": -0.2322096872964508, "market_dynamics": 1.543757, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 2009300}, "trend_line": 11.966593, "activity_lines": {"activity_5": 12.949481, "activity_10": 12.676808, "activity_20": 12.036847, "activity_30": 11.90162}, "trend_signal": 0, "fair_value": 19.69582, "relative_strength": -12.778977, "rate_of_change": -0.10665002472167412, "market_dynamics": 1.361018, "expectation": {"probability": 41.1686, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.2, "close": 12.3, "volume": 2538800}, "trend_line": 11.949778, "activity_lines": {"activity_5": 12.705185, "activity_10": 12.675515, "activity_20": 12.103037, "activity_30": 11.92313}, "trend_signal": 0, "fair_value": 19.595834, "relative_strength": -16.537952, "rate_of_change": -0.14051618535032784, "market_dynamics": 1.073113, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.2, "high": 13.6, "low": 12.2, "close": 13.3, "volume": 4233700}, "trend_line": 11.963111, "activity_lines": {"activity_5": 12.840593, "activity_10": 12.830465, "activity_20": 12.260497, "activity_30": 12.010241}, "trend_signal": 1, "fair_value": 19.513097, "relative_strength": -9.788027, "rate_of_change": 0.11157529453684724, "market_dynamics": 0.981005, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 14.4, "low": 13.3, "close": 13.9, "volume": 5224500}, "trend_line": 11.970963, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.059434, "activity_20": 12.462275, "activity_30": 12.135202}, "trend_signal": 1, "fair_value": 19.424723, "relative_strength": -8.726589, "rate_of_change": 0.06563510110371581, "market_dynamics": 0.980217, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 935800}, "trend_line": 11.981704, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.207798, "activity_20": 12.628413, "activity_30": 12.246753}, "trend_signal": 1, "fair_value": 19.354033, "relative_strength": -8.088757, "rate_of_change": 0.08972544648246948, "market_dynamics": 1.03076, "expectation": {"probability": 42.9884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.7, "close": 13.8, "volume": 3329100}, "trend_line": 12.011704, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.338949, "activity_20": 12.792074, "activity_30": 12.364062}, "trend_signal": 1, "fair_value": 19.304306, "relative_strength": -5.211034, "rate_of_change": 0.25038174870618873, "market_dynamics": 1.198116, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9, "high": 15.0, "low": 13.6, "close": 14.5, "volume": 3878500}, "trend_line": 12.074593, "activity_lines": {"activity_5": 13.993333, "activity_10": 13.572323, "activity_20": 13.008561, "activity_30": 12.524597}, "trend_signal": 1, "fair_value": 19.253648, "relative_strength": -2.436801, "rate_of_change": 0.5235643502370704, "market_dynamics": 1.243222, "expectation": {"probability": 46.3076, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.3, "close": 14.5, "volume": 5915900}, "trend_line": 12.140667, "activity_lines": {"activity_5": 14.213333, "activity_10": 13.778343, "activity_20": 13.205143, "activity_30": 12.681075}, "trend_signal": 1, "fair_value": 19.189441, "relative_strength": -2.439042, "rate_of_change": 0.5472151318061024, "market_dynamics": 1.21553, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.2, "close": 13.5, "volume": 9069500}, "trend_line": 12.182963, "activity_lines": {"activity_5": 14.02, "activity_10": 13.789091, "activity_20": 13.289767, "activity_30": 12.768774}, "trend_signal": 1, "fair_value": 19.121534, "relative_strength": -9.65683, "rate_of_change": 0.3483828359677465, "market_dynamics": 1.176804, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.3, "close": 13.4, "volume": 2366000}, "trend_line": 12.225111, "activity_lines": {"activity_5": 13.82, "activity_10": 13.767273, "activity_20": 13.35473, "activity_30": 12.847293}, "trend_signal": 1, "fair_value": 19.051631, "relative_strength": -10.949079, "rate_of_change": 0.34595853241940555, "market_dynamics": 0.909302, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.4, "high": 13.7, "low": 13.4, "close": 13.5, "volume": 1210000}, "trend_line": 12.283333, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.754545, "activity_20": 13.417735, "activity_30": 12.929544}, "trend_signal": 1, "fair_value": 18.97424, "relative_strength": -11.189021, "rate_of_change": 0.47624925450575184, "market_dynamics": 0.555098, "expectation": {"probability": 44.6877, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7842259d-a4f7-48f9-83c6-73e7d6c7d2c0/", "share_image": "https://sharemaestro.com/terminal/7842259d-a4f7-48f9-83c6-73e7d6c7d2c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}