{"ticker": {"uuid": "78424d69-f4d4-475a-99fe-2e6ae33b4b3b", "symbol": "JAAA", "name": "Janus Henderson USD AAA CLO Active Core UCITS ETF - USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAAA rose 1.30%, moving from 10.50 to 10.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.40 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 84.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.63"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 84.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.40"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.634, "high": 10.64, "low": 10.6, "close": 10.633, "volume": 291640}, "trend_line": 10.483067, "activity_lines": {"activity_5": 10.619933, "activity_10": 10.596109, "activity_20": 10.556895, "activity_30": 10.526798}, "trend_signal": 1, "fair_value": 10.329123, "relative_strength": -4.396356, "rate_of_change": 0.09357156654175104, "market_dynamics": 1.332716, "expectation": {"probability": 84.1772, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 10.0115, "high": 10.086, "low": 10.01, "close": 10.01, "volume": 6938}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.063, "high": 10.063, "low": 9.979, "close": 9.971, "volume": 25013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.004, "high": 10.004, "low": 9.967, "close": 9.9855, "volume": 64090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.988833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.004, "high": 10.027, "low": 9.9945, "close": 10.027, "volume": 7505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.998375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.039, "high": 10.05, "low": 10.03, "close": 10.041, "volume": 35003}, "trend_line": null, "activity_lines": {"activity_5": 10.014767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.051, "high": 10.054, "low": 10.04, "close": 10.048, "volume": 45310}, "trend_line": null, "activity_lines": {"activity_5": 10.028467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.056, "high": 10.11, "low": 10.044, "close": 10.089, "volume": 253015}, "trend_line": null, "activity_lines": {"activity_5": 10.0533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.096, "high": 10.106, "low": 10.08, "close": 10.091, "volume": 280255}, "trend_line": null, "activity_lines": {"activity_5": 10.070933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.102, "high": 10.11, "low": 10.086, "close": 10.098, "volume": 94054}, "trend_line": null, "activity_lines": {"activity_5": 10.083867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.106, "close": 10.128, "volume": 123867}, "trend_line": null, "activity_lines": {"activity_5": 10.102067, "activity_10": 10.073136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.2655, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.12, "high": 10.1529, "low": 10.12, "close": 10.141, "volume": 277521}, "trend_line": null, "activity_lines": {"activity_5": 10.1188, "activity_10": 10.089891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.057227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.138, "high": 10.152, "low": 10.13, "close": 10.145, "volume": 91300}, "trend_line": null, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.104991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.138, "high": 10.164, "low": 10.134, "close": 10.157, "volume": 90828}, "trend_line": null, "activity_lines": {"activity_5": 10.1428, "activity_10": 10.119109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.154, "high": 10.17, "low": 10.144, "close": 10.164, "volume": 254387}, "trend_line": null, "activity_lines": {"activity_5": 10.152867, "activity_10": 10.131382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.16, "high": 10.19, "low": 10.144, "close": 10.173, "volume": 104257}, "trend_line": null, "activity_lines": {"activity_5": 10.161533, "activity_10": 10.1428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.2257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.182, "high": 10.204, "low": 10.178, "close": 10.192, "volume": 76444}, "trend_line": null, "activity_lines": {"activity_5": 10.173533, "activity_10": 10.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1852, "high": 10.206, "low": 10.1852, "close": 10.199, "volume": 12636}, "trend_line": null, "activity_lines": {"activity_5": 10.184467, "activity_10": 10.1664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.0339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.206, "high": 10.212, "low": 10.205, "close": 10.205, "volume": 48793}, "trend_line": null, "activity_lines": {"activity_5": 10.1938, "activity_10": 10.176618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.214, "high": 10.238, "low": 10.2056, "close": 10.229, "volume": 186295}, "trend_line": null, "activity_lines": {"activity_5": 10.207933, "activity_10": 10.189127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.6436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.232, "high": 10.252, "low": 10.232, "close": 10.239, "volume": 132665}, "trend_line": null, "activity_lines": {"activity_5": 10.221067, "activity_10": 10.201073, "activity_20": 10.159626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.8955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.246, "high": 10.26, "low": 10.241, "close": 10.248, "volume": 76872}, "trend_line": null, "activity_lines": {"activity_5": 10.2328, "activity_10": 10.212636, "activity_20": 10.172138, "activity_30": null}, "trend_signal": 0, "fair_value": 10.122881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1199, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.258, "high": 10.278, "low": 10.23, "close": 10.257, "volume": 261335}, "trend_line": null, "activity_lines": {"activity_5": 10.2438, "activity_10": 10.223891, "activity_20": 10.184374, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.3211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.264, "high": 10.278, "low": 10.228, "close": 10.27, "volume": 51081}, "trend_line": null, "activity_lines": {"activity_5": 10.255267, "activity_10": 10.235473, "activity_20": 10.196486, "activity_30": null}, "trend_signal": 0, "fair_value": 10.135109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.5024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.27, "high": 10.294, "low": 10.27, "close": 10.281, "volume": 18360}, "trend_line": null, "activity_lines": {"activity_5": 10.266067, "activity_10": 10.247, "activity_20": 10.20829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.286, "high": 10.298, "low": 10.266, "close": 10.291, "volume": 61767}, "trend_line": null, "activity_lines": {"activity_5": 10.276733, "activity_10": 10.258218, "activity_20": 10.219838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.8162, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.3, "high": 10.316, "low": 10.2975, "close": 10.301, "volume": 408131}, "trend_line": null, "activity_lines": {"activity_5": 10.287267, "activity_10": 10.269109, "activity_20": 10.231148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.9529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.308, "high": 10.317, "low": 10.29, "close": 10.316, "volume": 302488}, "trend_line": null, "activity_lines": {"activity_5": 10.299267, "activity_10": 10.280745, "activity_20": 10.242681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.15913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 97.0784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.313, "high": 10.33, "low": 10.3, "close": 10.32, "volume": 376913}, "trend_line": null, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.290982, "activity_20": 10.253514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.164875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 97.1939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.324, "high": 10.334, "low": 10.31, "close": 10.317, "volume": 375439}, "trend_line": null, "activity_lines": {"activity_5": 10.313733, "activity_10": 10.298582, "activity_20": 10.262971, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.338622, "expectation": {"probability": 96.9643, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.314, "high": 10.336, "low": 10.304, "close": 10.312, "volume": 175478}, "trend_line": 10.17485, "activity_lines": {"activity_5": 10.314733, "activity_10": 10.303673, "activity_20": 10.27091, "activity_30": 10.233298}, "trend_signal": 1, "fair_value": 10.17485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.741965, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.332, "high": 10.344, "low": 10.32, "close": 10.339, "volume": 137161}, "trend_line": 10.185817, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.312345, "activity_20": 10.280543, "activity_30": 10.243888}, "trend_signal": 1, "fair_value": 10.180145, "relative_strength": null, "rate_of_change": 0.10778537275734619, "market_dynamics": 2.398014, "expectation": {"probability": 92.3077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.342, "high": 10.352, "low": 10.32, "close": 10.351, "volume": 76455}, "trend_line": 10.198483, "activity_lines": {"activity_5": 10.3334, "activity_10": 10.321545, "activity_20": 10.290376, "activity_30": 10.254545}, "trend_signal": 1, "fair_value": 10.185484, "relative_strength": null, "rate_of_change": 0.124349377178084, "market_dynamics": 2.013701, "expectation": {"probability": 92.8205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.354, "high": 10.372, "low": 10.338, "close": 10.36, "volume": 170581}, "trend_line": 10.210967, "activity_lines": {"activity_5": 10.344133, "activity_10": 10.330673, "activity_20": 10.300086, "activity_30": 10.264966}, "trend_signal": 1, "fair_value": 10.190773, "relative_strength": null, "rate_of_change": 0.12241036240390464, "market_dynamics": 1.739827, "expectation": {"probability": 93.3492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.366, "high": 10.374, "low": 10.35, "close": 10.37, "volume": 284603}, "trend_line": 10.2224, "activity_lines": {"activity_5": 10.355533, "activity_10": 10.339982, "activity_20": 10.309781, "activity_30": 10.275226}, "trend_signal": 1, "fair_value": 10.196044, "relative_strength": null, "rate_of_change": 0.11196784790314422, "market_dynamics": 1.861057, "expectation": {"probability": 93.8053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.362, "high": 10.38598, "low": 10.362, "close": 10.378, "volume": 35195}, "trend_line": 10.233633, "activity_lines": {"activity_5": 10.366067, "activity_10": 10.349127, "activity_20": 10.319257, "activity_30": 10.285265}, "trend_signal": 1, "fair_value": 10.201243, "relative_strength": null, "rate_of_change": 0.10988613241507805, "market_dynamics": 1.820445, "expectation": {"probability": 94.2029, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.376, "high": 10.394, "low": 10.364, "close": 10.389, "volume": 415398}, "trend_line": 10.245, "activity_lines": {"activity_5": 10.375867, "activity_10": 10.358691, "activity_20": 10.328805, "activity_30": 10.295288}, "trend_signal": 1, "fair_value": 10.206458, "relative_strength": null, "rate_of_change": 0.11107492324573204, "market_dynamics": 1.960511, "expectation": {"probability": 94.5525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.404, "high": 10.404, "low": 10.384, "close": 10.396, "volume": 387170}, "trend_line": 10.255233, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.367927, "activity_20": 10.338081, "activity_30": 10.30503}, "trend_signal": 1, "fair_value": 10.211581, "relative_strength": null, "rate_of_change": 0.09988286969254534, "market_dynamics": 2.03675, "expectation": {"probability": 94.8624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.396, "high": 10.412, "low": 10.388, "close": 10.407, "volume": 61572}, "trend_line": 10.265767, "activity_lines": {"activity_5": 10.394133, "activity_10": 10.377709, "activity_20": 10.347467, "activity_30": 10.314822}, "trend_signal": 1, "fair_value": 10.216724, "relative_strength": null, "rate_of_change": 0.10271829026215026, "market_dynamics": 1.959338, "expectation": {"probability": 95.1389, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.41, "high": 10.415, "low": 10.396, "close": 10.415, "volume": 10362}, "trend_line": 10.276333, "activity_lines": {"activity_5": 10.403133, "activity_10": 10.387364, "activity_20": 10.356652, "activity_30": 10.324449}, "trend_signal": 1, "fair_value": 10.221808, "relative_strength": null, "rate_of_change": 0.10292460368522843, "market_dynamics": 2.006024, "expectation": {"probability": 95.3871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.418, "high": 10.438, "low": 10.404, "close": 10.43, "volume": 7976}, "trend_line": 10.2864, "activity_lines": {"activity_5": 10.414133, "activity_10": 10.397964, "activity_20": 10.366381, "activity_30": 10.334363}, "trend_signal": 1, "fair_value": 10.227013, "relative_strength": null, "rate_of_change": 0.09796296013374771, "market_dynamics": 1.992598, "expectation": {"probability": 95.6113, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.436, "high": 10.448, "low": 10.416, "close": 10.441, "volume": 66023}, "trend_line": 10.2964, "activity_lines": {"activity_5": 10.425333, "activity_10": 10.408418, "activity_20": 10.376248, "activity_30": 10.344338}, "trend_signal": 1, "fair_value": 10.232232, "relative_strength": null, "rate_of_change": 0.09721574117280862, "market_dynamics": 2.115645, "expectation": {"probability": 95.8146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.47, "high": 10.474, "low": 10.43, "close": 10.448, "volume": 36003}, "trend_line": 10.3065, "activity_lines": {"activity_5": 10.4354, "activity_10": 10.418291, "activity_20": 10.385862, "activity_30": 10.354118}, "trend_signal": 1, "fair_value": 10.237369, "relative_strength": null, "rate_of_change": 0.09809253719746275, "market_dynamics": 2.331744, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.448, "high": 10.48, "low": 10.44, "close": 10.471, "volume": 68898}, "trend_line": 10.316967, "activity_lines": {"activity_5": 10.449667, "activity_10": 10.430582, "activity_20": 10.396757, "activity_30": 10.364731}, "trend_signal": 1, "fair_value": 10.242802, "relative_strength": null, "rate_of_change": 0.10155726968418208, "market_dynamics": 2.589477, "expectation": {"probability": 96.1696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.468, "high": 10.486, "low": 10.4556, "close": 10.481, "volume": 417337}, "trend_line": 10.327533, "activity_lines": {"activity_5": 10.463, "activity_10": 10.442673, "activity_20": 10.407648, "activity_30": 10.375314}, "trend_signal": 1, "fair_value": 10.248216, "relative_strength": null, "rate_of_change": 0.10241381987555781, "market_dynamics": 2.84715, "expectation": {"probability": 96.3255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.486, "high": 10.5234, "low": 10.474, "close": 10.485, "volume": 178196}, "trend_line": 10.337933, "activity_lines": {"activity_5": 10.473267, "activity_10": 10.453473, "activity_20": 10.417967, "activity_30": 10.385473}, "trend_signal": 1, "fair_value": 10.253478, "relative_strength": null, "rate_of_change": 0.10070168742137017, "market_dynamics": 2.935635, "expectation": {"probability": 96.4691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.5, "high": 10.518, "low": 10.464, "close": 10.499, "volume": 203975}, "trend_line": 10.348167, "activity_lines": {"activity_5": 10.484533, "activity_10": 10.464873, "activity_20": 10.428695, "activity_30": 10.395865}, "trend_signal": 1, "fair_value": 10.258815, "relative_strength": null, "rate_of_change": 0.09899464428721409, "market_dynamics": 3.030317, "expectation": {"probability": 96.6019, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.414, "close": 10.454, "volume": 319248}, "trend_line": 10.356667, "activity_lines": {"activity_5": 10.476933, "activity_10": 10.466091, "activity_20": 10.434195, "activity_30": 10.402692}, "trend_signal": 1, "fair_value": 10.262968, "relative_strength": null, "rate_of_change": 0.08214015100451828, "market_dynamics": 2.40674, "expectation": {"probability": 95.6818, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.502, "high": 10.514, "low": 10.486, "close": 10.503, "volume": 126209}, "trend_line": 10.3666, "activity_lines": {"activity_5": 10.485267, "activity_10": 10.475164, "activity_20": 10.443705, "activity_30": 10.412133}, "trend_signal": 1, "fair_value": 10.267969, "relative_strength": null, "rate_of_change": 0.09590923411943429, "market_dynamics": 1.829779, "expectation": {"probability": 93.3409, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.472, "high": 10.636, "low": 10.276, "close": 10.497, "volume": 662856}, "trend_line": 10.375533, "activity_lines": {"activity_5": 10.489467, "activity_10": 10.4814, "activity_20": 10.451771, "activity_30": 10.420546}, "trend_signal": 1, "fair_value": 10.272643, "relative_strength": null, "rate_of_change": 0.08617097216059987, "market_dynamics": 1.274889, "expectation": {"probability": 90.9457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.532, "high": 10.532, "low": 10.462, "close": 10.497, "volume": 183177}, "trend_line": 10.384133, "activity_lines": {"activity_5": 10.4926, "activity_10": 10.486145, "activity_20": 10.458981, "activity_30": 10.428383}, "trend_signal": 1, "fair_value": 10.27713, "relative_strength": null, "rate_of_change": 0.08288730805443437, "market_dynamics": 0.573314, "expectation": {"probability": 87.0079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.506, "high": 10.566, "low": 10.456, "close": 10.494, "volume": 223460}, "trend_line": 10.392333, "activity_lines": {"activity_5": 10.493933, "activity_10": 10.489127, "activity_20": 10.465024, "activity_30": 10.435471}, "trend_signal": 1, "fair_value": 10.281382, "relative_strength": null, "rate_of_change": 0.07896663110921662, "market_dynamics": 0.496177, "expectation": {"probability": 81.5884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.509, "high": 10.528, "low": 10.4772, "close": 10.501, "volume": 221707}, "trend_line": 10.400467, "activity_lines": {"activity_5": 10.497933, "activity_10": 10.492418, "activity_20": 10.470995, "activity_30": 10.442482}, "trend_signal": 1, "fair_value": 10.285606, "relative_strength": -4.094029, "rate_of_change": 0.07826923944796693, "market_dynamics": 0.284954, "expectation": {"probability": 82.1293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.4827, "close": 10.506, "volume": 202482}, "trend_line": 10.408333, "activity_lines": {"activity_5": 10.500467, "activity_10": 10.495655, "activity_20": 10.476729, "activity_30": 10.44929}, "trend_signal": 1, "fair_value": 10.289764, "relative_strength": -7.979212, "rate_of_change": 0.07563121925198098, "market_dynamics": 0.084261, "expectation": {"probability": 82.8154, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.51, "high": 10.544, "low": 10.502, "close": 10.531, "volume": 70748}, "trend_line": 10.416667, "activity_lines": {"activity_5": 10.511133, "activity_10": 10.5028, "activity_20": 10.484148, "activity_30": 10.457204}, "trend_signal": 1, "fair_value": 10.294231, "relative_strength": -8.774423, "rate_of_change": 0.08007045892939454, "market_dynamics": 0.035314, "expectation": {"probability": 83.737, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.534, "high": 10.568, "low": 10.514, "close": 10.559, "volume": 229933}, "trend_line": 10.4256, "activity_lines": {"activity_5": 10.528867, "activity_10": 10.514127, "activity_20": 10.493467, "activity_30": 10.466387}, "trend_signal": 1, "fair_value": 10.299045, "relative_strength": -8.757912, "rate_of_change": 0.0857567972557726, "market_dynamics": 0.156563, "expectation": {"probability": 84.5649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.56, "high": 10.578, "low": 10.552, "close": 10.564, "volume": 90507}, "trend_line": 10.434367, "activity_lines": {"activity_5": 10.544133, "activity_10": 10.525018, "activity_20": 10.5024, "activity_30": 10.475316}, "trend_signal": 1, "fair_value": 10.303777, "relative_strength": -5.887519, "rate_of_change": 0.08409108348680781, "market_dynamics": 0.241047, "expectation": {"probability": 85.3125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.568, "high": 10.587, "low": 10.552, "close": 10.587, "volume": 49820}, "trend_line": 10.4434, "activity_lines": {"activity_5": 10.5624, "activity_10": 10.538909, "activity_20": 10.51269, "activity_30": 10.485163}, "trend_signal": 1, "fair_value": 10.308746, "relative_strength": -5.297558, "rate_of_change": 0.0865696979989348, "market_dynamics": 0.426538, "expectation": {"probability": 85.9911, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.586, "high": 10.604, "low": 10.576, "close": 10.612, "volume": 63447}, "trend_line": 10.453133, "activity_lines": {"activity_5": 10.583267, "activity_10": 10.554927, "activity_20": 10.524452, "activity_30": 10.496041}, "trend_signal": 1, "fair_value": 10.313974, "relative_strength": -3.624287, "rate_of_change": 0.09319761763409312, "market_dynamics": 0.682192, "expectation": {"probability": 86.6097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.61, "high": 10.676, "low": 10.58, "close": 10.609, "volume": 264391}, "trend_line": 10.462867, "activity_lines": {"activity_5": 10.596067, "activity_10": 10.568418, "activity_20": 10.534952, "activity_30": 10.506097}, "trend_signal": 1, "fair_value": 10.318975, "relative_strength": -3.085438, "rate_of_change": 0.09312040705882065, "market_dynamics": 0.85378, "expectation": {"probability": 84.2025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.614, "high": 10.634, "low": 10.598, "close": 10.624, "volume": 223443}, "trend_line": 10.473267, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.5826, "activity_20": 10.545957, "activity_30": 10.516492}, "trend_signal": 1, "fair_value": 10.324058, "relative_strength": -5.21862, "rate_of_change": 0.09939914174576271, "market_dynamics": 1.07382, "expectation": {"probability": 83.6387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.634, "high": 10.64, "low": 10.6, "close": 10.633, "volume": 291640}, "trend_line": 10.483067, "activity_lines": {"activity_5": 10.619933, "activity_10": 10.596109, "activity_20": 10.556895, "activity_30": 10.526798}, "trend_signal": 1, "fair_value": 10.329123, "relative_strength": -4.396356, "rate_of_change": 0.09357156654175104, "market_dynamics": 1.332716, "expectation": {"probability": 84.1772, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78424d69-f4d4-475a-99fe-2e6ae33b4b3b/", "share_image": "https://sharemaestro.com/terminal/78424d69-f4d4-475a-99fe-2e6ae33b4b3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}