{"ticker": {"uuid": "784304ea-9a47-434f-85a5-8fb112163130", "symbol": "300897", "name": "Hangzhou Seck Intelligent Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300897 fell 5.86%, moving from 18.47 to 17.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.40 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.39"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.40"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.996409, "high": 20.33835, "low": 17.18, "close": 17.389999, "volume": 12581518}, "trend_line": 18.570974, "activity_lines": {"activity_5": 18.81511, "activity_10": 18.727634, "activity_20": 18.677852, "activity_30": 18.653691}, "trend_signal": 1, "fair_value": 13.411643, "relative_strength": -22.402482, "rate_of_change": -0.6969298245379442, "market_dynamics": 0.12613, "expectation": {"probability": 52.4717, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.645206, "high": 10.739492, "low": 9.451528, "close": 10.261752, "volume": 25082643}, "trend_line": 9.338227, "activity_lines": {"activity_5": 9.746351, "activity_10": 9.670738, "activity_20": 9.631327, "activity_30": 9.495825}, "trend_signal": 1, "fair_value": 10.707749, "relative_strength": 15.511866, "rate_of_change": 0.5643116724349531, "market_dynamics": 0.012436, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.294031, "high": 13.931967, "low": 10.119719, "close": 12.308291, "volume": 73073810}, "trend_line": 9.448839, "activity_lines": {"activity_5": 10.648034, "activity_10": 10.15024, "activity_20": 9.900218, "activity_30": 9.687442}, "trend_signal": 1, "fair_value": 10.719518, "relative_strength": 39.772028, "rate_of_change": 1.1845075087594221, "market_dynamics": 0.412681, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.162359, "high": 11.782131, "low": 10.273803, "close": 10.589111, "volume": 58584746}, "trend_line": 9.509677, "activity_lines": {"activity_5": 10.773724, "activity_10": 10.272265, "activity_20": 9.987301, "activity_30": 9.761008}, "trend_signal": 1, "fair_value": 10.718566, "relative_strength": 18.775782, "rate_of_change": 0.6438674635053089, "market_dynamics": 0.793592, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.621955, "high": 11.127762, "low": 10.346061, "close": 10.520138, "volume": 33953267}, "trend_line": 9.553582, "activity_lines": {"activity_5": 10.798647, "activity_10": 10.368403, "activity_20": 10.059554, "activity_30": 9.826199}, "trend_signal": 1, "fair_value": 10.717128, "relative_strength": 19.781049, "rate_of_change": 0.4616876051626204, "market_dynamics": 1.126199, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.526706, "high": 11.009522, "low": 10.405182, "close": 10.842014, "volume": 25045031}, "trend_line": 9.608755, "activity_lines": {"activity_5": 10.862419, "activity_10": 10.507273, "activity_20": 10.153653, "activity_30": 9.909324}, "trend_signal": 1, "fair_value": 10.718027, "relative_strength": 17.415294, "rate_of_change": 0.5775111366605732, "market_dynamics": 1.102377, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.83873, "high": 11.26571, "low": 10.805884, "close": 10.907704, "volume": 17146535}, "trend_line": 9.661813, "activity_lines": {"activity_5": 10.863567, "activity_10": 10.636092, "activity_20": 10.245527, "activity_30": 9.993127}, "trend_signal": 1, "fair_value": 10.719381, "relative_strength": 20.11663, "rate_of_change": 0.5521839197690028, "market_dynamics": 0.868258, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.796033, "high": 11.485771, "low": 10.533275, "close": 11.239436, "volume": 20737106}, "trend_line": 9.734968, "activity_lines": {"activity_5": 10.932228, "activity_10": 10.803563, "activity_20": 10.362015, "activity_30": 10.094909}, "trend_signal": 1, "fair_value": 10.72307, "relative_strength": 23.299506, "rate_of_change": 0.7571560327238775, "market_dynamics": 0.835881, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.239435, "high": 11.42665, "low": 10.970109, "close": 10.996385, "volume": 15700160}, "trend_line": 9.793242, "activity_lines": {"activity_5": 10.99113, "activity_10": 10.890931, "activity_20": 10.448301, "activity_30": 10.176291}, "trend_signal": 1, "fair_value": 10.724995, "relative_strength": 21.383706, "rate_of_change": 0.5986049466212837, "market_dynamics": 0.803111, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.993101, "high": 11.771518, "low": 10.759904, "close": 11.426649, "volume": 16483423}, "trend_line": 9.866396, "activity_lines": {"activity_5": 11.166301, "activity_10": 11.027912, "activity_20": 10.56847, "activity_30": 10.281672}, "trend_signal": 1, "fair_value": 10.729901, "relative_strength": 23.092784, "rate_of_change": 0.746984502169972, "market_dynamics": 0.822263, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.406944, "high": 11.679554, "low": 10.605533, "close": 10.608818, "volume": 17993408}, "trend_line": 9.921435, "activity_lines": {"activity_5": 11.008428, "activity_10": 10.981048, "activity_20": 10.602482, "activity_30": 10.32957}, "trend_signal": 1, "fair_value": 10.72906, "relative_strength": 16.466194, "rate_of_change": 0.5578430056932717, "market_dynamics": 0.685363, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.602248, "high": 11.771518, "low": 10.546413, "close": 11.071927, "volume": 19234845}, "trend_line": 10.006975, "activity_lines": {"activity_5": 11.020471, "activity_10": 10.999575, "activity_20": 10.676057, "activity_30": 10.403795}, "trend_signal": 1, "fair_value": 10.731425, "relative_strength": 17.669045, "rate_of_change": 0.8621736674180696, "market_dynamics": 0.565159, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.025945, "high": 11.025945, "low": 10.29351, "close": 10.398613, "volume": 14444239}, "trend_line": 10.069856, "activity_lines": {"activity_5": 10.797127, "activity_10": 10.880951, "activity_20": 10.679635, "activity_30": 10.429062}, "trend_signal": 1, "fair_value": 10.729145, "relative_strength": 8.772159, "rate_of_change": 0.6283717107317554, "market_dynamics": 0.313825, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.34606, "high": 10.641662, "low": 10.309932, "close": 10.461017, "volume": 6785921}, "trend_line": 10.123411, "activity_lines": {"activity_5": 10.65064, "activity_10": 10.808394, "activity_20": 10.686492, "activity_30": 10.454299}, "trend_signal": 1, "fair_value": 10.727321, "relative_strength": 13.348524, "rate_of_change": 0.5318348147183151, "market_dynamics": -0.057914, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.615386, "high": 10.832161, "low": 10.214683, "close": 10.59568, "volume": 13591835}, "trend_line": 10.187588, "activity_lines": {"activity_5": 10.584732, "activity_10": 10.76265, "activity_20": 10.703287, "activity_30": 10.484768}, "trend_signal": 1, "fair_value": 10.726432, "relative_strength": 18.078735, "rate_of_change": 0.6339464040331765, "market_dynamics": -0.251506, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.595681, "high": 12.152517, "low": 10.142424, "close": 10.881429, "volume": 26144029}, "trend_line": 10.248271, "activity_lines": {"activity_5": 10.669471, "activity_10": 10.767488, "activity_20": 10.742802, "activity_30": 10.529531}, "trend_signal": 1, "fair_value": 10.727472, "relative_strength": 24.452038, "rate_of_change": 0.5956562043930411, "market_dynamics": -0.477637, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.196738, "high": 13.085304, "low": 10.914273, "close": 11.791225, "volume": 63861777}, "trend_line": 10.326584, "activity_lines": {"activity_5": 11.039302, "activity_10": 10.937026, "activity_20": 10.863016, "activity_30": 10.629077}, "trend_signal": 1, "fair_value": 10.734564, "relative_strength": 29.610114, "rate_of_change": 0.764158168729141, "market_dynamics": -0.339765, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.791226, "high": 12.008001, "low": 10.842016, "close": 11.902898, "volume": 29854860}, "trend_line": 10.398074, "activity_lines": {"activity_5": 11.398404, "activity_10": 11.110804, "activity_20": 10.983984, "activity_30": 10.730775}, "trend_signal": 1, "fair_value": 10.742301, "relative_strength": 32.03553, "rate_of_change": 0.6922908872866278, "market_dynamics": 0.039245, "expectation": {"probability": 51.4976, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.034275, "high": 14.284133, "low": 10.90442, "close": 10.914273, "volume": 64767325}, "trend_line": 10.445003, "activity_lines": {"activity_5": 11.327678, "activity_10": 11.092769, "activity_20": 10.998232, "activity_30": 10.764078}, "trend_signal": 1, "fair_value": 10.743433, "relative_strength": 21.946532, "rate_of_change": 0.4513239663422326, "market_dynamics": 0.190713, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.947117, "high": 12.973633, "low": 10.871574, "close": 12.191929, "volume": 72798280}, "trend_line": 10.528388, "activity_lines": {"activity_5": 11.652621, "activity_10": 11.308528, "activity_20": 11.127059, "activity_30": 10.876783}, "trend_signal": 1, "fair_value": 10.7529, "relative_strength": 34.549093, "rate_of_change": 0.7983243279106748, "market_dynamics": 0.555988, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.122956, "high": 12.267472, "low": 11.285419, "close": 11.893044, "volume": 51896655}, "trend_line": 10.602993, "activity_lines": {"activity_5": 11.771518, "activity_10": 11.456031, "activity_20": 11.21457, "activity_30": 10.964825}, "trend_signal": 1, "fair_value": 10.760303, "relative_strength": 31.014082, "rate_of_change": 0.7086080034284454, "market_dynamics": 0.673942, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.893044, "high": 11.929173, "low": 11.177031, "close": 11.321547, "volume": 30514700}, "trend_line": 10.652415, "activity_lines": {"activity_5": 11.632476, "activity_10": 11.476275, "activity_20": 11.236611, "activity_30": 11.011183}, "trend_signal": 1, "fair_value": 10.763924, "relative_strength": 24.304903, "rate_of_change": 0.46611367186604624, "market_dynamics": 0.385184, "expectation": {"probability": 53.8312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.39052, "high": 11.39052, "low": 10.349346, "close": 10.398613, "volume": 19700630}, "trend_line": 10.671072, "activity_lines": {"activity_5": 11.217101, "activity_10": 11.324175, "activity_20": 11.165707, "activity_30": 10.994809}, "trend_signal": 1, "fair_value": 10.761583, "relative_strength": 19.315427, "rate_of_change": 0.17514338297936227, "market_dynamics": 0.128044, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.398613, "high": 11.019376, "low": 9.98477, "close": 10.865006, "volume": 16671630}, "trend_line": 10.704738, "activity_lines": {"activity_5": 11.057476, "activity_10": 11.256873, "activity_20": 11.148315, "activity_30": 11.007321}, "trend_signal": 1, "fair_value": 10.736048, "relative_strength": 21.262235, "rate_of_change": 0.3154884532688018, "market_dynamics": -0.37282, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.865007, "high": 11.216444, "low": 10.766472, "close": 11.114626, "volume": 11440352}, "trend_line": 10.753504, "activity_lines": {"activity_5": 10.984342, "activity_10": 11.227611, "activity_20": 11.153382, "activity_30": 11.033765}, "trend_signal": 1, "fair_value": 10.707725, "relative_strength": 22.221937, "rate_of_change": 0.45555528776135157, "market_dynamics": -0.715394, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.114625, "high": 11.807647, "low": 11.075213, "close": 11.525183, "volume": 19674238}, "trend_line": 10.8166, "activity_lines": {"activity_5": 11.119881, "activity_10": 11.263561, "activity_20": 11.19472, "activity_30": 11.083551}, "trend_signal": 1, "fair_value": 10.675582, "relative_strength": 24.343846, "rate_of_change": 0.5867482822343286, "market_dynamics": -0.746093, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.433219, "high": 11.689406, "low": 11.370814, "close": 11.594157, "volume": 15132527}, "trend_line": 10.879198, "activity_lines": {"activity_5": 11.302935, "activity_10": 11.300347, "activity_20": 11.239373, "activity_30": 11.133716}, "trend_signal": 1, "fair_value": 10.636455, "relative_strength": 24.201475, "rate_of_change": 0.5787215945861108, "market_dynamics": -0.504347, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.567881, "high": 11.807647, "low": 11.121194, "close": 11.193452, "volume": 13069876}, "trend_line": 10.943503, "activity_lines": {"activity_5": 11.334246, "activity_10": 11.267861, "activity_20": 11.242594, "activity_30": 11.15399}, "trend_signal": 1, "fair_value": 10.596824, "relative_strength": 20.839759, "rate_of_change": 0.5910821735205036, "market_dynamics": -0.393462, "expectation": {"probability": 58.9368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.17046, "high": 11.75838, "low": 11.14747, "close": 11.640139, "volume": 10878288}, "trend_line": 11.017425, "activity_lines": {"activity_5": 11.461464, "activity_10": 11.329489, "activity_20": 11.288577, "activity_30": 11.198935}, "trend_signal": 1, "fair_value": 10.56242, "relative_strength": 26.260273, "rate_of_change": 0.6754875472689101, "market_dynamics": -0.285814, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.656562, "high": 11.72882, "low": 10.950402, "close": 10.966825, "volume": 9715065}, "trend_line": 11.066536, "activity_lines": {"activity_5": 11.312569, "activity_10": 11.255499, "activity_20": 11.267369, "activity_30": 11.19567}, "trend_signal": 1, "fair_value": 10.527789, "relative_strength": 20.255422, "rate_of_change": 0.44575751593498397, "market_dynamics": -0.439089, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.989816, "high": 11.213161, "low": 10.845299, "close": 10.996385, "volume": 8755405}, "trend_line": 11.113942, "activity_lines": {"activity_5": 11.18338, "activity_10": 11.209158, "activity_20": 11.251165, "activity_30": 11.191144}, "trend_signal": 1, "fair_value": 10.49581, "relative_strength": 21.892466, "rate_of_change": 0.4283725277720193, "market_dynamics": -0.702409, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.940549, "high": 11.226297, "low": 10.69093, "close": 10.809171, "volume": 8704598}, "trend_line": 11.13219, "activity_lines": {"activity_5": 11.02704, "activity_10": 11.145081, "activity_20": 11.215287, "activity_30": 11.171482}, "trend_signal": 0, "fair_value": 10.466205, "relative_strength": 21.053514, "rate_of_change": 0.16419016762908983, "market_dynamics": -0.85206, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.963539, "high": 11.232866, "low": 10.549698, "close": 11.232866, "volume": 9587224}, "trend_line": 11.096342, "activity_lines": {"activity_5": 11.064264, "activity_10": 11.167356, "activity_20": 11.221011, "activity_30": 11.177977}, "trend_signal": 0, "fair_value": 10.435582, "relative_strength": 20.864392, "rate_of_change": -0.3220210937829812, "market_dynamics": -0.935315, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.298555, "high": 11.485771, "low": 11.068643, "close": 11.108056, "volume": 7350088}, "trend_line": 11.11364, "activity_lines": {"activity_5": 11.057257, "activity_10": 11.15177, "activity_20": 11.210876, "activity_30": 11.178733}, "trend_signal": 0, "fair_value": 10.410256, "relative_strength": 23.813566, "rate_of_change": 0.15588921105712367, "market_dynamics": -0.952978, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.108056, "high": 11.186883, "low": 10.713921, "close": 10.828878, "volume": 9199885}, "trend_line": 11.123932, "activity_lines": {"activity_5": 10.992663, "activity_10": 11.081005, "activity_20": 11.171071, "activity_30": 11.160361}, "trend_signal": 0, "fair_value": 10.387904, "relative_strength": 21.292665, "rate_of_change": 0.0926069226643993, "market_dynamics": -0.962467, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.828878, "high": 10.828878, "low": 9.853391, "close": 9.958494, "volume": 8239534}, "trend_line": 11.094481, "activity_lines": {"activity_5": 10.647137, "activity_10": 10.857183, "activity_20": 11.047263, "activity_30": 11.085171}, "trend_signal": 0, "fair_value": 10.369365, "relative_strength": 13.420785, "rate_of_change": -0.26475350622423705, "market_dynamics": -0.979973, "expectation": {"probability": 56.0744, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.94864, "high": 9.961778, "low": 8.891045, "close": 9.669461, "volume": 10212923}, "trend_line": 11.053206, "activity_lines": {"activity_5": 10.27446, "activity_10": 10.609296, "activity_20": 10.900322, "activity_30": 10.993235}, "trend_signal": 0, "fair_value": 10.350223, "relative_strength": 9.687185, "rate_of_change": -0.3720318237509318, "market_dynamics": -1.092053, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.863245, "high": 9.863245, "low": 7.252096, "close": 7.573974, "volume": 13491369}, "trend_line": 10.931024, "activity_lines": {"activity_5": 9.279267, "activity_10": 10.015405, "activity_20": 10.563915, "activity_30": 10.768768}, "trend_signal": 0, "fair_value": 10.323208, "relative_strength": -6.875043, "rate_of_change": -1.1053987413244508, "market_dynamics": -1.089361, "expectation": {"probability": 56.4745, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.383475, "high": 7.596965, "low": 5.774088, "close": 7.189692, "volume": 20475765}, "trend_line": 10.804134, "activity_lines": {"activity_5": 8.399907, "activity_10": 9.417454, "activity_20": 10.211523, "activity_30": 10.527392}, "trend_signal": 0, "fair_value": 10.286681, "relative_strength": -19.313976, "rate_of_change": -1.1608244570682607, "market_dynamics": -1.02738, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.29151, "high": 8.35896, "low": 7.209398, "close": 8.326116, "volume": 16215928}, "trend_line": 10.700783, "activity_lines": {"activity_5": 8.160579, "activity_10": 9.107042, "activity_20": 9.985099, "activity_30": 10.36752}, "trend_signal": 0, "fair_value": 10.2601, "relative_strength": -9.302358, "rate_of_change": -0.9565875432496485, "market_dynamics": -0.970985, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.496908, "high": 9.173507, "low": 7.790747, "close": 8.437788, "volume": 19823649}, "trend_line": 10.628415, "activity_lines": {"activity_5": 8.125326, "activity_10": 8.864947, "activity_20": 9.787718, "activity_30": 10.22152}, "trend_signal": 0, "fair_value": 10.231078, "relative_strength": -11.783934, "rate_of_change": -0.6762869595617359, "market_dynamics": -0.948883, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.460778, "high": 8.920604, "low": 8.142186, "close": 8.720251, "volume": 14996060}, "trend_line": 10.550026, "activity_lines": {"activity_5": 8.285608, "activity_10": 8.720729, "activity_20": 9.633692, "activity_30": 10.098412}, "trend_signal": 0, "fair_value": 10.212642, "relative_strength": -8.380334, "rate_of_change": -0.7375417689279126, "market_dynamics": -0.896473, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.733389, "high": 9.393568, "low": 8.634855, "close": 9.107817, "volume": 11824151}, "trend_line": 10.507, "activity_lines": {"activity_5": 8.638358, "activity_10": 8.684958, "activity_20": 9.528965, "activity_30": 10.005367}, "trend_signal": 0, "fair_value": 10.198358, "relative_strength": -6.968263, "rate_of_change": -0.4078283788115889, "market_dynamics": -0.853646, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.166937, "high": 9.797557, "low": 9.163653, "close": 9.459256, "volume": 10566025}, "trend_line": 10.473608, "activity_lines": {"activity_5": 9.006, "activity_10": 8.751723, "activity_20": 9.463854, "activity_30": 9.93777}, "trend_signal": 0, "fair_value": 10.182376, "relative_strength": -3.137828, "rate_of_change": -0.31780717616826115, "market_dynamics": -0.696801, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.383713, "high": 10.434742, "low": 9.002714, "close": 9.751575, "volume": 29158576}, "trend_line": 10.445471, "activity_lines": {"activity_5": 9.319776, "activity_10": 8.901614, "activity_20": 9.433277, "activity_30": 9.891188}, "trend_signal": 0, "fair_value": 10.17059, "relative_strength": 1.290389, "rate_of_change": -0.26864667839393036, "market_dynamics": -0.384983, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.820547, "high": 10.585827, "low": 9.781134, "close": 10.240957, "volume": 15592799}, "trend_line": 10.424122, "activity_lines": {"activity_5": 9.701649, "activity_10": 9.160071, "activity_20": 9.455799, "activity_30": 9.877993}, "trend_signal": 0, "fair_value": 10.160354, "relative_strength": 4.3272, "rate_of_change": -0.20438523068992248, "market_dynamics": -0.079132, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.240958, "high": 10.280372, "low": 9.544652, "close": 9.869814, "volume": 11355547}, "trend_line": 10.360075, "activity_lines": {"activity_5": 9.839597, "activity_10": 9.345912, "activity_20": 9.44909, "activity_30": 9.842231}, "trend_signal": 0, "fair_value": 10.152622, "relative_strength": 3.518072, "rate_of_change": -0.6144114583463279, "market_dynamics": 0.144465, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.915796, "high": 9.971632, "low": 8.562596, "close": 9.570926, "volume": 16119107}, "trend_line": 10.282342, "activity_lines": {"activity_5": 9.801278, "activity_10": 9.473767, "activity_20": 9.422126, "activity_30": 9.791319}, "trend_signal": 0, "fair_value": 10.138428, "relative_strength": -0.590163, "rate_of_change": -0.750313101015198, "market_dynamics": 0.31676, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.544652, "high": 9.767996, "low": 9.130809, "close": 9.469109, "volume": 11405200}, "trend_line": 10.23417, "activity_lines": {"activity_5": 9.698145, "activity_10": 9.546801, "activity_20": 9.393191, "activity_30": 9.738852}, "trend_signal": 0, "fair_value": 10.123363, "relative_strength": -3.880175, "rate_of_change": -0.46849248935698906, "market_dynamics": 0.276145, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.396851, "high": 9.784417, "low": 9.396851, "close": 9.748288, "volume": 3995440}, "trend_line": 10.152716, "activity_lines": {"activity_5": 9.687416, "activity_10": 9.629152, "activity_20": 9.401183, "activity_30": 9.707505}, "trend_signal": 0, "fair_value": 10.111596, "relative_strength": -2.69142, "rate_of_change": -0.7959023545632015, "market_dynamics": 0.228426, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.846823, "high": 10.165416, "low": 9.846823, "close": 10.093158, "volume": 9965337}, "trend_line": 10.092719, "activity_lines": {"activity_5": 9.791862, "activity_10": 9.748348, "activity_20": 9.447823, "activity_30": 9.703662}, "trend_signal": 0, "fair_value": 10.098625, "relative_strength": -1.116243, "rate_of_change": -0.5909453194593367, "market_dynamics": 0.310159, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.96178, "high": 10.093157, "low": 9.764711, "close": 10.089873, "volume": 8561268}, "trend_line": 10.051664, "activity_lines": {"activity_5": 9.905067, "activity_10": 9.83685, "activity_20": 9.49845, "activity_30": 9.703479}, "trend_signal": 0, "fair_value": 10.084502, "relative_strength": -1.270381, "rate_of_change": -0.40677839143247785, "market_dynamics": 0.370706, "expectation": {"probability": 47.3875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.109578, "high": 10.148993, "low": 9.60055, "close": 9.684852, "volume": 9209781}, "trend_line": 10.027872, "activity_lines": {"activity_5": 9.868594, "activity_10": 9.826809, "activity_20": 9.51393, "activity_30": 9.679813}, "trend_signal": 0, "fair_value": 10.074751, "relative_strength": -2.649843, "rate_of_change": -0.23669712795811976, "market_dynamics": 0.456463, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.714605, "high": 10.150993, "low": 9.412108, "close": 9.823702, "volume": 8583068}, "trend_line": 9.993161, "activity_lines": {"activity_5": 9.870809, "activity_10": 9.831522, "activity_20": 9.550005, "activity_30": 9.666641}, "trend_signal": 0, "fair_value": 10.070734, "relative_strength": -0.843074, "rate_of_change": -0.3461452240315763, "market_dynamics": 0.522885, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.848498, "high": 10.041896, "low": 8.316178, "close": 8.767444, "volume": 9770147}, "trend_line": 9.914922, "activity_lines": {"activity_5": 9.497299, "activity_10": 9.637561, "activity_20": 9.491599, "activity_30": 9.587563}, "trend_signal": 0, "fair_value": 10.060066, "relative_strength": -10.169792, "rate_of_change": -0.7829254427102689, "market_dynamics": 0.343632, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.698018, "high": 9.223668, "low": 8.45007, "close": 9.114572, "volume": 5211184}, "trend_line": 9.834568, "activity_lines": {"activity_5": 9.304888, "activity_10": 9.524609, "activity_20": 9.47607, "activity_30": 9.535927}, "trend_signal": 0, "fair_value": 10.050451, "relative_strength": -6.616526, "rate_of_change": -0.8104350190551153, "market_dynamics": 0.118276, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.050104, "high": 9.431944, "low": 8.693059, "close": 8.945966, "volume": 6112712}, "trend_line": 9.746295, "activity_lines": {"activity_5": 9.121514, "activity_10": 9.40148, "activity_20": 9.448502, "activity_30": 9.478598}, "trend_signal": 0, "fair_value": 10.040193, "relative_strength": -6.469937, "rate_of_change": -0.8975788260348693, "market_dynamics": -0.140446, "expectation": {"probability": 57.4183, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.876542, "high": 9.362519, "low": 8.435193, "close": 9.144324, "volume": 8633852}, "trend_line": 9.677991, "activity_lines": {"activity_5": 9.080519, "activity_10": 9.331213, "activity_20": 9.44327, "activity_30": 9.439761}, "trend_signal": 0, "fair_value": 10.030074, "relative_strength": -2.193659, "rate_of_change": -0.70082015781381, "market_dynamics": -0.362831, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.124489, "high": 9.223667, "low": 8.464946, "close": 8.702976, "volume": 6479914}, "trend_line": 9.580086, "activity_lines": {"activity_5": 8.928444, "activity_10": 9.188458, "activity_20": 9.388528, "activity_30": 9.376857}, "trend_signal": 0, "fair_value": 10.017, "relative_strength": -5.299774, "rate_of_change": -1.0116252432968866, "market_dynamics": -0.532038, "expectation": {"probability": 56.7195, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.702977, "high": 8.836869, "low": 8.321137, "close": 8.529413, "volume": 6242644}, "trend_line": 9.498838, "activity_lines": {"activity_5": 8.79323, "activity_10": 9.028076, "activity_20": 9.310049, "activity_30": 9.309072}, "trend_signal": 0, "fair_value": 9.992995, "relative_strength": -8.75722, "rate_of_change": -0.8480925954109434, "market_dynamics": -0.715347, "expectation": {"probability": 55.7268, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.529413, "high": 8.593879, "low": 7.775651, "close": 8.152533, "volume": 4984380}, "trend_line": 9.404043, "activity_lines": {"activity_5": 8.548257, "activity_10": 8.821332, "activity_20": 9.194709, "activity_30": 9.222213}, "trend_signal": 0, "fair_value": 9.972493, "relative_strength": -13.121215, "rate_of_change": -0.9979641720387223, "market_dynamics": -0.865709, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.147574, "high": 8.841827, "low": 7.864912, "close": 8.445111, "volume": 7394491}, "trend_line": 9.325241, "activity_lines": {"activity_5": 8.464947, "activity_10": 8.703067, "activity_20": 9.108592, "activity_30": 9.160346}, "trend_signal": 0, "fair_value": 9.952958, "relative_strength": -6.716111, "rate_of_change": -0.8379587375344796, "market_dynamics": -0.944, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.499659, "high": 8.861662, "low": 8.326096, "close": 8.569085, "volume": 5806145}, "trend_line": 9.236449, "activity_lines": {"activity_5": 8.456351, "activity_10": 8.637248, "activity_20": 9.035592, "activity_30": 9.111562}, "trend_signal": 0, "fair_value": 9.937995, "relative_strength": -4.899512, "rate_of_change": -0.952168421170024, "market_dynamics": -0.895071, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.539332, "high": 8.658347, "low": 8.281466, "close": 8.450069, "volume": 4828428}, "trend_line": 9.147849, "activity_lines": {"activity_5": 8.446433, "activity_10": 8.570077, "activity_20": 8.953823, "activity_30": 9.060828}, "trend_signal": 0, "fair_value": 9.921541, "relative_strength": -4.450611, "rate_of_change": -0.9592431030583243, "market_dynamics": -0.861832, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.430233, "high": 9.183997, "low": 8.331054, "close": 8.92613, "volume": 8117676}, "trend_line": 9.084424, "activity_lines": {"activity_5": 8.612062, "activity_10": 8.614437, "activity_20": 8.922198, "activity_30": 9.046524}, "trend_signal": 0, "fair_value": 9.911089, "relative_strength": 1.19683, "rate_of_change": -0.6933323888490125, "market_dynamics": -0.622772, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.990597, "high": 10.190665, "low": 8.792239, "close": 9.868334, "volume": 36152625}, "trend_line": 9.081419, "activity_lines": {"activity_5": 9.065312, "activity_10": 8.827221, "activity_20": 8.984238, "activity_30": 9.097098}, "trend_signal": 0, "fair_value": 9.906919, "relative_strength": 13.682104, "rate_of_change": -0.03307859694791793, "market_dynamics": -0.218839, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.585671, "high": 10.106363, "low": 9.064981, "close": 9.878251, "volume": 31623939}, "trend_line": 9.088379, "activity_lines": {"activity_5": 9.40748, "activity_10": 9.028105, "activity_20": 9.048997, "activity_30": 9.148507}, "trend_signal": 0, "fair_value": 9.904064, "relative_strength": 11.183146, "rate_of_change": 0.07664000526789273, "market_dynamics": 0.231685, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.669976, "high": 9.764196, "low": 8.777362, "close": 8.797197, "volume": 16979697}, "trend_line": 9.129153, "activity_lines": {"activity_5": 9.293755, "activity_10": 9.015482, "activity_20": 9.010758, "activity_30": 9.129721}, "trend_signal": 0, "fair_value": 9.892281, "relative_strength": 1.652367, "rate_of_change": 0.4486388606813245, "market_dynamics": 0.546721, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.797197, "high": 8.960843, "low": 8.440152, "close": 8.455029, "volume": 7296830}, "trend_line": 9.171331, "activity_lines": {"activity_5": 9.050766, "activity_10": 8.946958, "activity_20": 8.943616, "activity_30": 9.086229}, "trend_signal": 0, "fair_value": 9.878182, "relative_strength": -0.377756, "rate_of_change": 0.4620143840288341, "market_dynamics": 0.607886, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.499659, "high": 8.797198, "low": 8.221957, "close": 8.524455, "volume": 4238618}, "trend_line": 9.177942, "activity_lines": {"activity_5": 8.830588, "activity_10": 8.895565, "activity_20": 8.887915, "activity_30": 9.044495}, "trend_signal": 0, "fair_value": 9.862246, "relative_strength": -0.515363, "rate_of_change": 0.07208332138486201, "market_dynamics": 0.36387, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.54925, "high": 9.516247, "low": 8.50462, "close": 9.397232, "volume": 11318155}, "trend_line": 9.209923, "activity_lines": {"activity_5": 8.928114, "activity_10": 9.002949, "activity_20": 8.921164, "activity_30": 9.058643}, "trend_signal": 0, "fair_value": 9.850612, "relative_strength": -6.775079, "rate_of_change": 0.348455024013009, "market_dynamics": 0.277522, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.917922, "high": 11.276677, "low": 9.546, "close": 10.830371, "volume": 10165920}, "trend_line": 9.280261, "activity_lines": {"activity_5": 9.53476, "activity_10": 9.348273, "activity_20": 9.094215, "activity_30": 9.163188}, "trend_signal": 0, "fair_value": 9.846569, "relative_strength": -2.614214, "rate_of_change": 0.7637197401107433, "market_dynamics": 0.511983, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.878422, "high": 12.883382, "low": 10.175789, "close": 10.294804, "volume": 30469166}, "trend_line": 9.319827, "activity_lines": {"activity_5": 9.899409, "activity_10": 9.552853, "activity_20": 9.212735, "activity_30": 9.228642}, "trend_signal": 0, "fair_value": 9.840425, "relative_strength": -2.843549, "rate_of_change": 0.4263457676459817, "market_dynamics": 0.863853, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.473326, "high": 11.132867, "low": 10.051814, "close": 10.969222, "volume": 17705229}, "trend_line": 9.370159, "activity_lines": {"activity_5": 10.389024, "activity_10": 9.848677, "activity_20": 9.39258, "activity_30": 9.335055}, "trend_signal": 0, "fair_value": 9.844504, "relative_strength": 0.673702, "rate_of_change": 0.5400529430428178, "market_dynamics": 1.23649, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.02873, "high": 11.232048, "low": 10.617135, "close": 10.845248, "volume": 15413737}, "trend_line": 9.406615, "activity_lines": {"activity_5": 10.669701, "activity_10": 10.076158, "activity_20": 9.555163, "activity_30": 9.430222}, "trend_signal": 1, "fair_value": 9.847303, "relative_strength": -2.805272, "rate_of_change": 0.3890649027407236, "market_dynamics": 1.377496, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.780781, "high": 11.152704, "low": 10.195624, "close": 10.26505, "volume": 13831061}, "trend_line": 9.407418, "activity_lines": {"activity_5": 10.602259, "activity_10": 10.163256, "activity_20": 9.652595, "activity_30": 9.485605}, "trend_signal": 1, "fair_value": 9.84612, "relative_strength": -6.335718, "rate_of_change": 0.008536545824395312, "market_dynamics": 1.284763, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.260018, "high": 12.564622, "low": 10.229826, "close": 11.855126, "volume": 22232525}, "trend_line": 9.473595, "activity_lines": {"activity_5": 11.006988, "activity_10": 10.532245, "activity_20": 9.895984, "activity_30": 9.643522}, "trend_signal": 1, "fair_value": 9.854605, "relative_strength": 1.451461, "rate_of_change": 0.7034555071327724, "market_dynamics": 1.287345, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.689074, "high": 13.581064, "low": 11.33181, "close": 11.372066, "volume": 33031907}, "trend_line": 9.533633, "activity_lines": {"activity_5": 11.18238, "activity_10": 10.777462, "activity_20": 10.079514, "activity_30": 9.766004}, "trend_signal": 1, "fair_value": 9.861044, "relative_strength": 1.234781, "rate_of_change": 0.6337404121666641, "market_dynamics": 1.329611, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.43748, "high": 11.850095, "low": 10.878941, "close": 10.964481, "volume": 13169255}, "trend_line": 9.583479, "activity_lines": {"activity_5": 11.150093, "activity_10": 10.901757, "activity_20": 10.213618, "activity_30": 9.858316}, "trend_signal": 1, "fair_value": 9.866365, "relative_strength": 0.713877, "rate_of_change": 0.5228437050178091, "market_dynamics": 1.216127, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.999706, "high": 12.574687, "low": 10.899068, "close": 12.041306, "volume": 25990619}, "trend_line": 9.659913, "activity_lines": {"activity_5": 11.477064, "activity_10": 11.176211, "activity_20": 10.439508, "activity_30": 10.016886}, "trend_signal": 1, "fair_value": 9.880467, "relative_strength": 8.80764, "rate_of_change": 0.7975600510002577, "market_dynamics": 1.339794, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.041306, "high": 12.574687, "low": 11.72933, "close": 11.814872, "volume": 19828584}, "trend_line": 9.717303, "activity_lines": {"activity_5": 11.648819, "activity_10": 11.345553, "activity_20": 10.62711, "activity_30": 10.155916}, "trend_signal": 1, "fair_value": 9.89138, "relative_strength": 5.183566, "rate_of_change": 0.594104729514643, "market_dynamics": 1.265126, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.267741, "high": 14.532089, "low": 11.694106, "close": 12.997364, "volume": 56674113}, "trend_line": 9.81422, "activity_lines": {"activity_5": 12.111417, "activity_10": 11.685937, "activity_20": 10.90989, "activity_30": 10.367532}, "trend_signal": 1, "fair_value": 9.907692, "relative_strength": 16.415721, "rate_of_change": 0.997365215430673, "market_dynamics": 1.285019, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.997364, "high": 13.243927, "low": 12.182199, "close": 12.977238, "volume": 23584510}, "trend_line": 9.923966, "activity_lines": {"activity_5": 12.491157, "activity_10": 11.983261, "activity_20": 11.169076, "activity_30": 10.571598}, "trend_signal": 1, "fair_value": 9.92236, "relative_strength": 16.859041, "rate_of_change": 1.118234561687016, "market_dynamics": 1.432395, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.896727, "high": 13.274118, "low": 12.232519, "close": 12.640101, "volume": 17045567}, "trend_line": 10.017846, "activity_lines": {"activity_5": 12.651507, "activity_10": 12.170516, "activity_20": 11.375163, "activity_30": 10.746833}, "trend_signal": 1, "fair_value": 9.934139, "relative_strength": 13.652082, "rate_of_change": 0.9459927613617419, "market_dynamics": 1.391091, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.494176, "high": 12.95711, "low": 10.717919, "close": 10.722951, "volume": 13890417}, "trend_line": 10.083029, "activity_lines": {"activity_5": 12.061098, "activity_10": 11.978819, "activity_20": 11.378711, "activity_30": 10.792323}, "trend_signal": 1, "fair_value": 9.934276, "relative_strength": 4.029643, "rate_of_change": 0.6506688164301919, "market_dynamics": 1.084602, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.692759, "high": 11.2513, "low": 10.315368, "close": 10.733016, "volume": 8470117}, "trend_line": 10.136977, "activity_lines": {"activity_5": 11.561935, "activity_10": 11.791176, "activity_20": 11.374662, "activity_30": 10.834258}, "trend_signal": 1, "fair_value": 9.936537, "relative_strength": 5.441891, "rate_of_change": 0.5350376360119574, "market_dynamics": 0.510496, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.994674, "high": 11.377097, "low": 10.350592, "close": 11.28149, "volume": 7586136}, "trend_line": 10.214828, "activity_lines": {"activity_5": 11.31772, "activity_10": 11.694746, "activity_20": 11.41873, "activity_30": 10.908097}, "trend_signal": 1, "fair_value": 9.941587, "relative_strength": 7.030063, "rate_of_change": 0.7679902992775931, "market_dynamics": 0.016402, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.487799, "high": 11.789711, "low": 11.236204, "close": 11.608563, "volume": 7954279}, "trend_line": 10.296969, "activity_lines": {"activity_5": 11.296922, "activity_10": 11.668214, "activity_20": 11.487267, "activity_30": 10.998016}, "trend_signal": 1, "fair_value": 9.950734, "relative_strength": 8.738022, "rate_of_change": 0.8041349301231505, "market_dynamics": -0.416378, "expectation": {"probability": 46.9121, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.653851, "high": 11.754489, "low": 11.422383, "close": 11.422383, "volume": 1377323}, "trend_line": 10.387616, "activity_lines": {"activity_5": 11.305308, "activity_10": 11.603532, "activity_20": 11.524684, "activity_30": 11.070623}, "trend_signal": 1, "fair_value": 9.955253, "relative_strength": 8.391254, "rate_of_change": 0.8803270166201219, "market_dynamics": -0.574143, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.568308, "high": 12.006083, "low": 11.422383, "close": 11.865191, "volume": 5327867}, "trend_line": 10.498809, "activity_lines": {"activity_5": 11.542478, "activity_10": 11.611034, "activity_20": 11.590144, "activity_30": 11.165951}, "trend_signal": 1, "fair_value": 9.962853, "relative_strength": 7.75971, "rate_of_change": 1.0704381062988861, "market_dynamics": -0.510947, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.86519, "high": 13.108067, "low": 11.568309, "close": 12.921886, "volume": 27176565}, "trend_line": 10.657787, "activity_lines": {"activity_5": 12.055731, "activity_10": 11.813865, "activity_20": 11.740332, "activity_30": 11.322278}, "trend_signal": 1, "fair_value": 9.976277, "relative_strength": 14.643372, "rate_of_change": 1.5142479494578973, "market_dynamics": -0.318809, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.775961, "high": 14.828972, "low": 12.202326, "close": 13.928264, "volume": 55599553}, "trend_line": 10.840559, "activity_lines": {"activity_5": 12.758518, "activity_10": 12.179546, "activity_20": 11.969583, "activity_30": 11.533277}, "trend_signal": 1, "fair_value": 9.997364, "relative_strength": 20.083309, "rate_of_change": 1.7149151132406746, "market_dynamics": 0.04766, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.807499, "high": 14.225144, "low": 12.363346, "close": 12.393538, "volume": 28418338}, "trend_line": 10.968041, "activity_lines": {"activity_5": 12.773278, "activity_10": 12.24926, "activity_20": 12.037917, "activity_30": 11.633469}, "trend_signal": 1, "fair_value": 10.012169, "relative_strength": 10.13019, "rate_of_change": 1.175972567466297, "market_dynamics": 0.24399, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.428762, "high": 13.928264, "low": 12.313028, "close": 13.440171, "volume": 28419354}, "trend_line": 11.134378, "activity_lines": {"activity_5": 13.084584, "activity_10": 12.519884, "activity_20": 12.195936, "activity_30": 11.792961}, "trend_signal": 1, "fair_value": 10.033036, "relative_strength": 16.219529, "rate_of_change": 1.5165607057814647, "market_dynamics": 0.438001, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.369724, "high": 13.9182, "low": 12.816216, "close": 13.903105, "volume": 18024919}, "trend_line": 11.300277, "activity_lines": {"activity_5": 13.415682, "activity_10": 12.860131, "activity_20": 12.386278, "activity_30": 11.971589}, "trend_signal": 1, "fair_value": 10.055376, "relative_strength": 18.069888, "rate_of_change": 1.4899709709873292, "market_dynamics": 0.500183, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.953424, "high": 13.988647, "low": 13.03762, "close": 13.11813, "volume": 17003648}, "trend_line": 11.408603, "activity_lines": {"activity_5": 13.349262, "activity_10": 12.999835, "activity_20": 12.487299, "activity_30": 12.088869}, "trend_signal": 1, "fair_value": 10.071897, "relative_strength": 13.94698, "rate_of_change": 0.9586136693817322, "market_dynamics": 0.273913, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.072844, "high": 13.163417, "low": 12.192262, "close": 12.705516, "volume": 13382705}, "trend_line": 11.502846, "activity_lines": {"activity_5": 13.13222, "activity_10": 13.021152, "activity_20": 12.535437, "activity_30": 12.172541}, "trend_signal": 1, "fair_value": 10.08551, "relative_strength": 10.879855, "rate_of_change": 0.8260695897648513, "market_dynamics": 0.197059, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.579718, "high": 13.812531, "low": 12.423729, "close": 13.676669, "volume": 24106787}, "trend_line": 11.665495, "activity_lines": {"activity_5": 13.320412, "activity_10": 13.193151, "activity_20": 12.672017, "activity_30": 12.312788}, "trend_signal": 1, "fair_value": 10.109388, "relative_strength": 21.603335, "rate_of_change": 1.413989198846964, "market_dynamics": 0.276142, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.062779, "high": 13.460298, "low": 10.451229, "close": 12.514303, "volume": 22304516}, "trend_line": 11.800804, "activity_lines": {"activity_5": 13.035607, "activity_10": 13.116209, "activity_20": 12.686921, "activity_30": 12.36755}, "trend_signal": 1, "fair_value": 10.127754, "relative_strength": 16.85909, "rate_of_change": 1.1599079164664632, "market_dynamics": 0.227081, "expectation": {"probability": 51.4967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.700485, "high": 13.525713, "low": 12.378443, "close": 13.062779, "volume": 15373666}, "trend_line": 11.952081, "activity_lines": {"activity_5": 12.995352, "activity_10": 13.119136, "activity_20": 12.746681, "activity_30": 12.448967}, "trend_signal": 1, "fair_value": 10.149293, "relative_strength": 21.984128, "rate_of_change": 1.2819211301196116, "market_dynamics": 0.283707, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.072843, "high": 13.782339, "low": 12.720611, "close": 13.339533, "volume": 16953822}, "trend_line": 12.083491, "activity_lines": {"activity_5": 13.10337, "activity_10": 13.150608, "activity_20": 12.827934, "activity_30": 12.538481}, "trend_signal": 1, "fair_value": 10.170061, "relative_strength": 22.128465, "rate_of_change": 1.0994738071135954, "market_dynamics": 0.394441, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.299277, "high": 13.475394, "low": 12.881631, "close": 13.3345, "volume": 8485803}, "trend_line": 12.166962, "activity_lines": {"activity_5": 13.19495, "activity_10": 13.173572, "activity_20": 12.901447, "activity_30": 12.619191}, "trend_signal": 1, "fair_value": 10.192291, "relative_strength": 21.594076, "rate_of_change": 0.6907854691992521, "market_dynamics": 0.187314, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.339534, "high": 15.845413, "low": 13.233864, "close": 14.184891, "volume": 38029581}, "trend_line": 12.296632, "activity_lines": {"activity_5": 13.528061, "activity_10": 13.361948, "activity_20": 13.054345, "activity_30": 12.74938}, "trend_signal": 1, "fair_value": 10.220599, "relative_strength": 25.655998, "rate_of_change": 1.0657549518113136, "market_dynamics": 0.366407, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.084252, "high": 15.145981, "low": 13.485457, "close": 13.752149, "volume": 30171327}, "trend_line": 12.389396, "activity_lines": {"activity_5": 13.683044, "activity_10": 13.439073, "activity_20": 13.160278, "activity_30": 12.843284}, "trend_signal": 1, "fair_value": 10.24789, "relative_strength": 20.542733, "rate_of_change": 0.7543854284652818, "market_dynamics": 0.374627, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.817563, "high": 13.832658, "low": 12.972205, "close": 12.972205, "volume": 14476023}, "trend_line": 12.460295, "activity_lines": {"activity_5": 13.495522, "activity_10": 13.368718, "activity_20": 13.186636, "activity_30": 12.880885}, "trend_signal": 1, "fair_value": 10.276383, "relative_strength": 13.742683, "rate_of_change": 0.5722554997838531, "market_dynamics": 0.054488, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.113099, "high": 13.354629, "low": 12.947046, "close": 13.198641, "volume": 8246729}, "trend_line": 12.558081, "activity_lines": {"activity_5": 13.389517, "activity_10": 13.356459, "activity_20": 13.223848, "activity_30": 12.92852}, "trend_signal": 1, "fair_value": 10.305722, "relative_strength": 16.258664, "rate_of_change": 0.7847807776621603, "market_dynamics": -0.184833, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.082908, "high": 13.882977, "low": 13.082908, "close": 13.812531, "volume": 9473277}, "trend_line": 12.623328, "activity_lines": {"activity_5": 13.497535, "activity_10": 13.454352, "activity_20": 13.307784, "activity_30": 13.009452}, "trend_signal": 1, "fair_value": 10.336672, "relative_strength": 19.127898, "rate_of_change": 0.5195618661800411, "market_dynamics": -0.518617, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.83769, "high": 14.013806, "low": 13.344565, "close": 13.455266, "volume": 11597454}, "trend_line": 12.692768, "activity_lines": {"activity_5": 13.454596, "activity_10": 13.46716, "activity_20": 13.345643, "activity_30": 13.063126}, "trend_signal": 1, "fair_value": 10.365373, "relative_strength": 16.077934, "rate_of_change": 0.5500926538548185, "market_dynamics": -0.791441, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.339533, "high": 13.755992, "low": 12.908264, "close": 13.050739, "volume": 8215444}, "trend_line": 12.76231, "activity_lines": {"activity_5": 13.325456, "activity_10": 13.410444, "activity_20": 13.336182, "activity_30": 13.08622}, "trend_signal": 1, "fair_value": 10.390532, "relative_strength": 13.301465, "rate_of_change": 0.5478867966388437, "market_dynamics": -0.819437, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.951006, "high": 13.805858, "low": 12.822778, "close": 13.73462, "volume": 9030900}, "trend_line": 12.818754, "activity_lines": {"activity_5": 13.471037, "activity_10": 13.468316, "activity_20": 13.384098, "activity_30": 13.14895}, "trend_signal": 1, "fair_value": 10.418753, "relative_strength": 14.393256, "rate_of_change": 0.442271030871377, "market_dynamics": -0.664083, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.869971, "high": 18.129983, "low": 13.741744, "close": 16.263557, "volume": 69724242}, "trend_line": 12.967043, "activity_lines": {"activity_5": 14.40877, "activity_10": 13.973779, "activity_20": 13.663963, "activity_30": 13.371196}, "trend_signal": 1, "fair_value": 10.464861, "relative_strength": 32.572984, "rate_of_change": 1.1568129008482424, "market_dynamics": -0.261679, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.170947, "high": 19.519117, "low": 16.170947, "close": 18.065868, "volume": 58022288}, "trend_line": 13.135993, "activity_lines": {"activity_5": 15.742945, "activity_10": 14.753772, "activity_20": 14.099565, "activity_30": 13.700152}, "trend_signal": 1, "fair_value": 10.522813, "relative_strength": 42.976061, "rate_of_change": 1.3029184834198424, "market_dynamics": 0.34833, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.065868, "high": 21.007985, "low": 17.211017, "close": 19.255539, "volume": 41242909}, "trend_line": 13.34527, "activity_lines": {"activity_5": 17.190121, "activity_10": 15.664043, "activity_20": 14.628765, "activity_30": 14.094961}, "trend_signal": 1, "fair_value": 10.586549, "relative_strength": 47.315802, "rate_of_change": 1.59315706090891, "market_dynamics": 1.034712, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.29383, "high": 22.140666, "low": 17.78092, "close": 19.99641, "volume": 71685058}, "trend_line": 13.59048, "activity_lines": {"activity_5": 18.49757, "activity_10": 16.616825, "activity_20": 15.195848, "activity_30": 14.524067}, "trend_signal": 1, "fair_value": 10.654558, "relative_strength": 47.585218, "rate_of_change": 1.8374300407560145, "market_dynamics": 1.563621, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.14601, "high": 20.409588, "low": 18.742626, "close": 19.44788, "volume": 24805917}, "trend_line": 13.881311, "activity_lines": {"activity_5": 19.15913, "activity_10": 17.356341, "activity_20": 15.67947, "activity_30": 14.901964}, "trend_signal": 1, "fair_value": 10.719072, "relative_strength": 44.092662, "rate_of_change": 2.139961208139821, "market_dynamics": 1.57406, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.376643, "high": 21.912702, "low": 19.177177, "close": 20.530693, "volume": 47986729}, "trend_line": 14.2079, "activity_lines": {"activity_5": 19.800744, "activity_10": 18.174994, "activity_20": 16.239814, "activity_30": 15.330956}, "trend_signal": 1, "fair_value": 10.792161, "relative_strength": 48.29155, "rate_of_change": 2.3527244652900596, "market_dynamics": 1.535481, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.373971, "high": 21.335677, "low": 19.504869, "close": 20.936747, "volume": 25970107}, "trend_line": 14.529742, "activity_lines": {"activity_5": 20.293234, "activity_10": 18.934164, "activity_20": 16.803531, "activity_30": 15.765076}, "trend_signal": 1, "fair_value": 10.865329, "relative_strength": 43.032459, "rate_of_change": 2.2652327226402225, "market_dynamics": 1.441784, "expectation": {"probability": 51.6501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.05785, "high": 24.940302, "low": 20.131762, "close": 21.827217, "volume": 63527539}, "trend_line": 14.870364, "activity_lines": {"activity_5": 20.891155, "activity_10": 19.725707, "activity_20": 17.412859, "activity_30": 16.23588}, "trend_signal": 1, "fair_value": 10.942074, "relative_strength": 41.332495, "rate_of_change": 2.3443086601262415, "market_dynamics": 1.41803, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.076549, "high": 24.84057, "low": 20.894005, "close": 20.958117, "volume": 43515740}, "trend_line": 15.188222, "activity_lines": {"activity_5": 21.027931, "activity_10": 20.207014, "activity_20": 17.900603, "activity_30": 16.628639}, "trend_signal": 1, "fair_value": 11.013744, "relative_strength": 29.124548, "rate_of_change": 2.1375266940338467, "market_dynamics": 1.406964, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.079222, "high": 22.788927, "low": 20.33835, "close": 21.884209, "volume": 32773393}, "trend_line": 15.522189, "activity_lines": {"activity_5": 21.40929, "activity_10": 20.712931, "activity_20": 18.436338, "activity_30": 17.060638}, "trend_signal": 1, "fair_value": 11.089572, "relative_strength": 34.63211, "rate_of_change": 2.198855139199305, "market_dynamics": 1.315961, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.877086, "high": 22.525348, "low": 19.020454, "close": 19.490622, "volume": 38457823}, "trend_line": 15.741147, "activity_lines": {"activity_5": 20.830365, "activity_10": 20.635476, "activity_20": 18.702105, "activity_30": 17.316666}, "trend_signal": 1, "fair_value": 11.151359, "relative_strength": 16.035829, "rate_of_change": 1.4106128974463632, "market_dynamics": 1.114739, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.298282, "high": 22.739059, "low": 18.208344, "close": 21.898455, "volume": 37716560}, "trend_line": 16.00682, "activity_lines": {"activity_5": 21.123389, "activity_10": 20.937135, "activity_20": 19.167899, "activity_30": 17.713911}, "trend_signal": 1, "fair_value": 11.231788, "relative_strength": 27.735838, "rate_of_change": 1.6877613810480352, "market_dynamics": 0.909267, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.919826, "high": 22.162034, "low": 20.03203, "close": 20.110392, "volume": 19249585}, "trend_line": 16.264048, "activity_lines": {"activity_5": 20.756279, "activity_10": 20.844009, "activity_20": 19.42262, "activity_30": 17.978658}, "trend_signal": 1, "fair_value": 11.301335, "relative_strength": 15.175905, "rate_of_change": 1.6069900205037464, "market_dynamics": 0.560825, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.11039, "high": 21.371297, "low": 19.747077, "close": 21.107718, "volume": 6256809}, "trend_line": 16.519633, "activity_lines": {"activity_5": 20.836065, "activity_10": 20.916671, "activity_20": 19.744108, "activity_30": 18.291153}, "trend_signal": 1, "fair_value": 11.377006, "relative_strength": 17.143644, "rate_of_change": 1.5714722435644555, "market_dynamics": 0.235567, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.136214, "high": 22.781804, "low": 20.815643, "close": 22.01956, "volume": 12275805}, "trend_line": 16.790182, "activity_lines": {"activity_5": 21.209825, "activity_10": 21.134918, "activity_20": 20.117412, "activity_30": 18.645987}, "trend_signal": 1, "fair_value": 11.462185, "relative_strength": 22.662099, "rate_of_change": 1.6377421943938018, "market_dynamics": 0.091915, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.41226, "high": 23.422942, "low": 19.41226, "close": 21.143337, "volume": 25388425}, "trend_line": 17.057689, "activity_lines": {"activity_5": 21.282488, "activity_10": 21.147093, "activity_20": 20.364183, "activity_30": 18.926835}, "trend_signal": 1, "fair_value": 11.542885, "relative_strength": 22.899655, "rate_of_change": 1.593234665353826, "market_dynamics": -0.192306, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.649123, "high": 23.152238, "low": 20.017781, "close": 21.300058, "volume": 27838306}, "trend_line": 17.344174, "activity_lines": {"activity_5": 21.29721, "activity_10": 21.176624, "activity_20": 20.588049, "activity_30": 19.200537}, "trend_signal": 1, "fair_value": 11.626038, "relative_strength": 17.251173, "rate_of_change": 1.6795065263530071, "market_dynamics": -0.273241, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.292936, "high": 21.649123, "low": 20.231494, "close": 20.480825, "volume": 13086276}, "trend_line": 17.570979, "activity_lines": {"activity_5": 21.078747, "activity_10": 21.050598, "activity_20": 20.698237, "activity_30": 19.402901}, "trend_signal": 1, "fair_value": 11.701622, "relative_strength": 11.132725, "rate_of_change": 1.307672536034304, "market_dynamics": -0.442648, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.416711, "high": 20.658919, "low": 17.438978, "close": 17.880651, "volume": 20258737}, "trend_line": 17.749857, "activity_lines": {"activity_5": 19.968864, "activity_10": 20.476293, "activity_20": 20.527334, "activity_30": 19.42288}, "trend_signal": 1, "fair_value": 11.758614, "relative_strength": -3.529515, "rate_of_change": 1.0180309247424257, "market_dynamics": -0.675372, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.79784, "high": 18.628647, "low": 16.740849, "close": 17.310749, "volume": 20163920}, "trend_line": 17.891456, "activity_lines": {"activity_5": 18.884152, "activity_10": 19.854323, "activity_20": 20.279155, "activity_30": 19.394551}, "trend_signal": 1, "fair_value": 11.813401, "relative_strength": -5.606136, "rate_of_change": 0.7977472719921233, "market_dynamics": -0.862126, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.346368, "high": 17.495967, "low": 16.256434, "close": 16.292053, "volume": 9753362}, "trend_line": 17.989873, "activity_lines": {"activity_5": 17.773795, "activity_10": 19.130289, "activity_20": 19.916929, "activity_30": 19.291363}, "trend_signal": 0, "fair_value": 11.858843, "relative_strength": -6.679362, "rate_of_change": 0.5500782049264059, "market_dynamics": -1.078371, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.455899, "high": 18.578781, "low": 16.078338, "close": 18.258211, "volume": 21605463}, "trend_line": 18.153997, "activity_lines": {"activity_5": 17.642243, "activity_10": 18.821895, "activity_20": 19.74182, "activity_30": 19.308675}, "trend_signal": 0, "fair_value": 11.916993, "relative_strength": 0.613044, "rate_of_change": 0.9123132775867904, "market_dynamics": -1.116258, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.129984, "high": 21.869962, "low": 17.417606, "close": 18.023127, "volume": 42102993}, "trend_line": 18.281938, "activity_lines": {"activity_5": 17.635119, "activity_10": 18.536945, "activity_20": 19.543406, "activity_30": 19.300232}, "trend_signal": 0, "fair_value": 11.972809, "relative_strength": -2.289268, "rate_of_change": 0.7047538897356866, "market_dynamics": -0.998927, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.158477, "high": 18.699885, "low": 17.346369, "close": 18.023127, "volume": 18071949}, "trend_line": 18.424304, "activity_lines": {"activity_5": 17.791842, "activity_10": 18.289944, "activity_20": 19.350861, "activity_30": 19.283535}, "trend_signal": 0, "fair_value": 12.030362, "relative_strength": -3.29847, "rate_of_change": 0.7787248813555713, "market_dynamics": -0.973336, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.944766, "high": 18.735504, "low": 17.125534, "close": 18.593029, "volume": 12945205}, "trend_line": 18.611665, "activity_lines": {"activity_5": 18.129034, "activity_10": 18.202646, "activity_20": 19.221989, "activity_30": 19.29442}, "trend_signal": 0, "fair_value": 12.090265, "relative_strength": 0.386791, "rate_of_change": 1.0169230815991703, "market_dynamics": -0.857186, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.707008, "high": 19.56186, "low": 18.279583, "close": 18.735502, "volume": 15861647}, "trend_line": 18.796227, "activity_lines": {"activity_5": 18.428231, "activity_10": 18.203552, "activity_20": 19.110756, "activity_30": 19.30241}, "trend_signal": 0, "fair_value": 12.151185, "relative_strength": -2.546383, "rate_of_change": 0.991646905314488, "market_dynamics": -0.839144, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.735502, "high": 19.006206, "low": 18.101489, "close": 18.322325, "volume": 5117094}, "trend_line": 18.946553, "activity_lines": {"activity_5": 18.426807, "activity_10": 18.173114, "activity_20": 18.968722, "activity_30": 19.271835}, "trend_signal": 0, "fair_value": 12.211215, "relative_strength": -4.492325, "rate_of_change": 0.7997668893869141, "market_dynamics": -0.932672, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.40781, "high": 19.932296, "low": 18.094365, "close": 19.113064, "volume": 17828245}, "trend_line": 19.135147, "activity_lines": {"activity_5": 18.684687, "activity_10": 18.340588, "activity_20": 18.914446, "activity_30": 19.282578}, "trend_signal": 0, "fair_value": 12.27921, "relative_strength": -4.902207, "rate_of_change": 0.9954000603698117, "market_dynamics": -0.815665, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.16293, "high": 19.568984, "low": 18.165602, "close": 18.877979, "volume": 13462763}, "trend_line": 19.329388, "activity_lines": {"activity_5": 18.791544, "activity_10": 18.490187, "activity_20": 18.850705, "activity_30": 19.265987}, "trend_signal": 0, "fair_value": 12.345658, "relative_strength": -7.395138, "rate_of_change": 1.015100641766701, "market_dynamics": -0.81335, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.80674, "high": 20.039153, "low": 18.372193, "close": 19.661592, "volume": 12660031}, "trend_line": 19.526954, "activity_lines": {"activity_5": 19.102615, "activity_10": 18.764128, "activity_20": 18.871499, "activity_30": 19.287419}, "trend_signal": 0, "fair_value": 12.414935, "relative_strength": -4.909904, "rate_of_change": 1.0221016826813054, "market_dynamics": -0.656532, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.775573, "high": 20.658919, "low": 18.243963, "close": 18.84236, "volume": 19540901}, "trend_line": 19.612914, "activity_lines": {"activity_5": 19.069371, "activity_10": 18.846375, "activity_20": 18.824856, "activity_30": 19.243252}, "trend_signal": 0, "fair_value": 12.48014, "relative_strength": -7.622615, "rate_of_change": 0.44021202692442474, "market_dynamics": -0.460177, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.543162, "high": 19.341023, "low": 18.457675, "close": 18.707006, "volume": 8648691}, "trend_line": 19.634285, "activity_lines": {"activity_5": 18.983885, "activity_10": 18.857643, "activity_20": 18.768408, "activity_30": 19.184806}, "trend_signal": 0, "fair_value": 12.541974, "relative_strength": -6.59261, "rate_of_change": 0.10896392040468068, "market_dynamics": -0.41313, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.942092, "high": 19.547613, "low": 18.4648, "close": 18.514668, "volume": 7531047}, "trend_line": 19.609589, "activity_lines": {"activity_5": 18.80864, "activity_10": 18.825781, "activity_20": 18.70884, "activity_30": 19.112573}, "trend_signal": 0, "fair_value": 12.600133, "relative_strength": -8.956324, "rate_of_change": -0.12577998129292065, "market_dynamics": -0.235156, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.600153, "high": 20.445208, "low": 18.528915, "close": 20.43096, "volume": 10199453}, "trend_line": 19.624074, "activity_lines": {"activity_5": 19.312053, "activity_10": 19.133398, "activity_20": 18.839375, "activity_30": 19.165564}, "trend_signal": 0, "fair_value": 12.668548, "relative_strength": -2.455365, "rate_of_change": 0.07386692296304898, "market_dynamics": -0.035233, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.117514, "high": 20.117514, "low": 18.236839, "close": 19.341024, "volume": 13574376}, "trend_line": 19.620513, "activity_lines": {"activity_5": 19.348622, "activity_10": 19.199066, "activity_20": 18.869328, "activity_30": 19.147303}, "trend_signal": 0, "fair_value": 12.73159, "relative_strength": -5.804735, "rate_of_change": -0.018146079147486182, "market_dynamics": 0.120618, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.098816, "high": 20.217246, "low": 18.429182, "close": 18.471924, "volume": 11570164}, "trend_line": 19.551887, "activity_lines": {"activity_5": 19.116863, "activity_10": 19.093116, "activity_20": 18.829266, "activity_30": 19.073201}, "trend_signal": 0, "fair_value": 12.787882, "relative_strength": -10.78275, "rate_of_change": -0.34976659376846214, "market_dynamics": 0.177273, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.493295, "high": 19.576108, "low": 18.251087, "close": 18.507544, "volume": 10543418}, "trend_line": 19.470914, "activity_lines": {"activity_5": 18.921672, "activity_10": 18.998435, "activity_20": 18.805316, "activity_30": 19.005824}, "trend_signal": 0, "fair_value": 12.84463, "relative_strength": -8.02143, "rate_of_change": -0.4141441693070351, "market_dynamics": 0.155614, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.300955, "high": 18.664265, "low": 16.897573, "close": 17.588577, "volume": 11734279}, "trend_line": 19.329626, "activity_lines": {"activity_5": 18.433456, "activity_10": 18.733302, "activity_20": 18.707144, "activity_30": 18.884383}, "trend_signal": 0, "fair_value": 12.894308, "relative_strength": -11.975466, "rate_of_change": -0.725636197663856, "market_dynamics": -0.103232, "expectation": {"probability": 50.6954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.381988, "high": 17.95189, "low": 16.961685, "close": 17.146904, "volume": 6545414}, "trend_line": 19.202585, "activity_lines": {"activity_5": 17.859755, "activity_10": 18.415582, "activity_20": 18.58068, "activity_30": 18.743562}, "trend_signal": 0, "fair_value": 12.941154, "relative_strength": -11.668213, "rate_of_change": -0.6572346510998296, "market_dynamics": -0.459593, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.146905, "high": 18.051624, "low": 17.111285, "close": 17.830786, "volume": 5529366}, "trend_line": 19.067471, "activity_lines": {"activity_5": 17.732953, "activity_10": 18.253678, "activity_20": 18.522842, "activity_30": 18.655059}, "trend_signal": 0, "fair_value": 12.99228, "relative_strength": -14.202361, "rate_of_change": -0.7036240172872452, "market_dynamics": -0.652806, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.916271, "high": 18.607277, "low": 17.239512, "close": 18.457676, "volume": 10398906}, "trend_line": 19.033039, "activity_lines": {"activity_5": 17.915796, "activity_10": 18.239042, "activity_20": 18.522232, "activity_30": 18.615717}, "trend_signal": 0, "fair_value": 13.048729, "relative_strength": -14.585554, "rate_of_change": -0.1805797947719572, "market_dynamics": -0.715124, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.585903, "high": 19.205671, "low": 18.35082, "close": 18.942093, "volume": 10659457}, "trend_line": 18.934494, "activity_lines": {"activity_5": 18.261061, "activity_10": 18.319476, "activity_20": 18.557443, "activity_30": 18.609849}, "trend_signal": 0, "fair_value": 13.108407, "relative_strength": -12.5876, "rate_of_change": -0.5177575688254402, "market_dynamics": -0.653711, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.97771, "high": 19.248414, "low": 17.95189, "close": 18.906473, "volume": 10145973}, "trend_line": 18.894363, "activity_lines": {"activity_5": 18.565483, "activity_10": 18.389159, "activity_20": 18.586006, "activity_30": 18.608042}, "trend_signal": 0, "fair_value": 13.167319, "relative_strength": -13.610597, "rate_of_change": -0.21194651412391774, "market_dynamics": -0.472412, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.070319, "high": 19.162929, "low": 18.52179, "close": 18.870855, "volume": 5437616}, "trend_line": 18.819801, "activity_lines": {"activity_5": 18.770172, "activity_10": 18.445242, "activity_20": 18.60697, "activity_30": 18.606525}, "trend_signal": 0, "fair_value": 13.2289, "relative_strength": -16.151397, "rate_of_change": -0.3946256351696019, "market_dynamics": -0.393326, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.048951, "high": 21.007985, "low": 18.52179, "close": 19.804068, "volume": 20119655}, "trend_line": 18.745952, "activity_lines": {"activity_5": 19.171003, "activity_10": 18.699366, "activity_20": 18.712775, "activity_30": 18.670026}, "trend_signal": 0, "fair_value": 13.295448, "relative_strength": -11.840961, "rate_of_change": -0.3924005360099141, "market_dynamics": -0.081061, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.711459, "high": 20.765776, "low": 19.248414, "close": 19.804068, "volume": 14429041}, "trend_line": 18.701309, "activity_lines": {"activity_5": 19.440281, "activity_10": 18.945072, "activity_20": 18.812813, "activity_30": 18.738292}, "trend_signal": 1, "fair_value": 13.361542, "relative_strength": -11.948749, "rate_of_change": -0.23814741443913146, "market_dynamics": 0.182289, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.996409, "high": 20.33835, "low": 17.18, "close": 17.389999, "volume": 12581518}, "trend_line": 18.570974, "activity_lines": {"activity_5": 18.81511, "activity_10": 18.727634, "activity_20": 18.677852, "activity_30": 18.653691}, "trend_signal": 1, "fair_value": 13.411643, "relative_strength": -22.402482, "rate_of_change": -0.6969298245379442, "market_dynamics": 0.12613, "expectation": {"probability": 52.4717, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/784304ea-9a47-434f-85a5-8fb112163130/", "share_image": "https://sharemaestro.com/terminal/784304ea-9a47-434f-85a5-8fb112163130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}