{"ticker": {"uuid": "7843ae6c-1945-4fc7-94fc-3b6c8c4ec93c", "symbol": "6012", "name": "Raydan Food Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6012 fell 27.60%, moving from 18.01 to 13.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.77 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.04"}, {"label": "12-Week Change", "value": "-27.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.77"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.04, "low": 13.04, "close": 13.04, "volume": 0}, "trend_line": 20.873333, "activity_lines": {"activity_5": 14.051334, "activity_10": 15.535455, "activity_20": 16.844286, "activity_30": 18.33228}, "trend_signal": 0, "fair_value": 44.683434, "relative_strength": -47.77266, "rate_of_change": -2.686319181916101, "market_dynamics": -0.37448, "expectation": {"probability": 40.5226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.656635, "high": 65.385849, "low": 62.575874, "close": 64.737389, "volume": 3527}, "trend_line": 54.316005, "activity_lines": {"activity_5": 63.080229, "activity_10": 61.032947, "activity_20": 57.705364, "activity_30": 55.778955}, "trend_signal": 1, "fair_value": 97.199857, "relative_strength": 13.973918, "rate_of_change": 0.5267307041155, "market_dynamics": 1.340225, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 65.385849, "high": 66.790833, "low": 62.683952, "close": 63.440483, "volume": 2202}, "trend_line": 54.539361, "activity_lines": {"activity_5": 63.469302, "activity_10": 61.82917, "activity_20": 58.483304, "activity_30": 56.367631}, "trend_signal": 1, "fair_value": 97.196747, "relative_strength": 13.086765, "rate_of_change": 0.411215810146572, "market_dynamics": 1.336417, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 63.116257, "high": 63.224331, "low": 59.441677, "close": 60.090134, "volume": 5185}, "trend_line": 54.758395, "activity_lines": {"activity_5": 62.45339, "activity_10": 61.831136, "activity_20": 58.866304, "activity_30": 56.725746}, "trend_signal": 1, "fair_value": 97.160368, "relative_strength": 8.640593, "rate_of_change": 0.4016071988815575, "market_dynamics": 1.268511, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.41436, "high": 62.4678, "low": 60.090134, "close": 60.090134, "volume": 1881}, "trend_line": 54.805228, "activity_lines": {"activity_5": 61.595989, "activity_10": 61.72306, "activity_20": 59.204426, "activity_30": 57.069729}, "trend_signal": 1, "fair_value": 97.104532, "relative_strength": 4.960873, "rate_of_change": 0.08552661194689774, "market_dynamics": 1.155614, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.927422, "high": 63.224331, "low": 60.738586, "close": 61.603195, "volume": 2969}, "trend_line": 54.913304, "activity_lines": {"activity_5": 61.351018, "activity_10": 61.793801, "activity_20": 59.648155, "activity_30": 57.508308}, "trend_signal": 1, "fair_value": 97.012995, "relative_strength": 6.296622, "rate_of_change": 0.19720016491856754, "market_dynamics": 1.029739, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.41436, "high": 61.927422, "low": 59.225529, "close": 60.090134, "volume": 184422}, "trend_line": 55.115045, "activity_lines": {"activity_5": 60.716974, "activity_10": 61.518699, "activity_20": 59.90167, "activity_30": 57.842297}, "trend_signal": 1, "fair_value": 96.896428, "relative_strength": 4.242405, "rate_of_change": 0.36738091738207107, "market_dynamics": 0.838771, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.41436, "high": 61.927422, "low": 59.225529, "close": 60.198208, "volume": 348862}, "trend_line": 55.342004, "activity_lines": {"activity_5": 60.428771, "activity_10": 61.251457, "activity_20": 60.132334, "activity_30": 58.170243}, "trend_signal": 1, "fair_value": 96.771711, "relative_strength": 3.171817, "rate_of_change": 0.4117913720291815, "market_dynamics": 0.678445, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.198208, "high": 62.683952, "low": 59.765907, "close": 60.522434, "volume": 344338}, "trend_line": 55.676318, "activity_lines": {"activity_5": 60.464795, "activity_10": 61.023515, "activity_20": 60.356926, "activity_30": 58.504464}, "trend_signal": 1, "fair_value": 96.653789, "relative_strength": 2.665941, "rate_of_change": 0.6040872679637678, "market_dynamics": 0.532936, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.522434, "high": 61.170891, "low": 56.30748, "close": 57.172089, "volume": 228522}, "trend_line": 56.014235, "activity_lines": {"activity_5": 59.355218, "activity_10": 60.221789, "activity_20": 60.223118, "activity_30": 58.600965}, "trend_signal": 1, "fair_value": 96.516159, "relative_strength": -3.393313, "rate_of_change": 0.6069312988692919, "market_dynamics": 0.193805, "expectation": {"probability": 42.3951, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.172089, "high": 58.36092, "low": 56.091328, "close": 57.604389, "volume": 240893}, "trend_line": 56.379531, "activity_lines": {"activity_5": 58.584277, "activity_10": 59.581194, "activity_20": 60.096618, "activity_30": 58.703556}, "trend_signal": 1, "fair_value": 96.359484, "relative_strength": -3.435794, "rate_of_change": 0.652148511891666, "market_dynamics": -0.063309, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.280163, "high": 57.496315, "low": 55.334801, "close": 55.875179, "volume": 174009}, "trend_line": 56.737623, "activity_lines": {"activity_5": 57.50352, "activity_10": 58.730343, "activity_20": 59.780213, "activity_30": 58.671017}, "trend_signal": 1, "fair_value": 96.179933, "relative_strength": -2.547516, "rate_of_change": 0.6351454041006463, "market_dynamics": -0.34592, "expectation": {"probability": 35.1539, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.199406, "high": 59.982056, "low": 54.25404, "close": 57.064011, "volume": 292272}, "trend_line": 57.056086, "activity_lines": {"activity_5": 57.100037, "activity_10": 58.256775, "activity_20": 59.561077, "activity_30": 58.692074}, "trend_signal": 1, "fair_value": 95.931352, "relative_strength": -0.902285, "rate_of_change": 0.5612906977086461, "market_dynamics": -0.537952, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.712467, "high": 57.712467, "low": 55.334801, "close": 55.767101, "volume": 228082}, "trend_line": 57.226125, "activity_lines": {"activity_5": 56.473197, "activity_10": 57.66334, "activity_20": 59.200309, "activity_30": 58.608914}, "trend_signal": 0, "fair_value": 95.70276, "relative_strength": -3.166022, "rate_of_change": 0.29802079308419915, "market_dynamics": -0.601787, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.199406, "high": 56.847858, "low": 54.145966, "close": 56.523632, "volume": 189250}, "trend_line": 57.376711, "activity_lines": {"activity_5": 56.415556, "activity_10": 57.286058, "activity_20": 58.903358, "activity_30": 58.563592}, "trend_signal": 0, "fair_value": 95.44423, "relative_strength": -1.30537, "rate_of_change": 0.2631420526900904, "market_dynamics": -0.679524, "expectation": {"probability": 36.8377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.847858, "high": 58.144768, "low": 55.118649, "close": 57.388241, "volume": 190628}, "trend_line": 57.558999, "activity_lines": {"activity_5": 56.689349, "activity_10": 57.130822, "activity_20": 58.680516, "activity_30": 58.564336}, "trend_signal": 0, "fair_value": 95.187115, "relative_strength": -0.5967, "rate_of_change": 0.31770381540343046, "market_dynamics": -0.685964, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.604389, "high": 59.333603, "low": 55.875179, "close": 57.928619, "volume": 456730}, "trend_line": 57.718951, "activity_lines": {"activity_5": 57.157678, "activity_10": 57.150472, "activity_20": 58.510683, "activity_30": 58.588182}, "trend_signal": 0, "fair_value": 94.911059, "relative_strength": 2.627179, "rate_of_change": 0.27789225451957045, "market_dynamics": -0.624985, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.928619, "high": 64.305092, "low": 57.928619, "close": 61.927422, "volume": 806268}, "trend_line": 58.035252, "activity_lines": {"activity_5": 58.822045, "activity_10": 57.936478, "activity_20": 58.728893, "activity_30": 58.859696}, "trend_signal": 0, "fair_value": 94.656509, "relative_strength": 9.951499, "rate_of_change": 0.5480019898490581, "market_dynamics": -0.239874, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.035496, "high": 63.440483, "low": 59.765907, "close": 61.278969, "volume": 326939}, "trend_line": 58.335703, "activity_lines": {"activity_5": 59.946034, "activity_10": 58.573143, "activity_20": 58.871965, "activity_30": 59.068968}, "trend_signal": 1, "fair_value": 94.381883, "relative_strength": 10.479224, "rate_of_change": 0.5177043084089692, "market_dynamics": 0.045261, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.387043, "high": 61.387043, "low": 59.117451, "close": 59.765907, "volume": 126074}, "trend_line": 58.65921, "activity_lines": {"activity_5": 60.19821, "activity_10": 58.920951, "activity_20": 58.876597, "activity_30": 59.16124}, "trend_signal": 1, "fair_value": 94.013243, "relative_strength": 6.448413, "rate_of_change": 0.5545609007231803, "market_dynamics": 0.185476, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.765907, "high": 60.954739, "low": 56.199406, "close": 56.631706, "volume": 387479}, "trend_line": 58.803311, "activity_lines": {"activity_5": 59.189502, "activity_10": 58.651743, "activity_20": 58.591997, "activity_30": 59.030433}, "trend_signal": 0, "fair_value": 93.652224, "relative_strength": 3.371778, "rate_of_change": 0.24565792822644414, "market_dynamics": 0.197086, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.631706, "high": 56.847858, "low": 51.833145, "close": 53.951427, "volume": 335661}, "trend_line": 58.850864, "activity_lines": {"activity_5": 57.337803, "activity_10": 57.912898, "activity_20": 58.084041, "activity_30": 58.717408}, "trend_signal": 0, "fair_value": 93.275792, "relative_strength": 0.107142, "rate_of_change": 0.08086789534691444, "market_dynamics": -0.190344, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.95713, "high": 55.442875, "low": 52.827442, "close": 53.692047, "volume": 141672}, "trend_line": 58.865274, "activity_lines": {"activity_5": 55.66479, "activity_10": 57.161869, "activity_20": 57.602743, "activity_30": 58.384581}, "trend_signal": 0, "fair_value": 92.905953, "relative_strength": -1.039944, "rate_of_change": 0.024485621825361875, "market_dynamics": -0.559171, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.692047, "high": 54.037891, "low": 50.103931, "close": 52.092525, "volume": 153270}, "trend_line": 58.800429, "activity_lines": {"activity_5": 54.007628, "activity_10": 56.181327, "activity_20": 57.015532, "activity_30": 57.94763}, "trend_signal": 0, "fair_value": 92.529987, "relative_strength": -1.836283, "rate_of_change": -0.1101583252632074, "market_dynamics": -0.837865, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.714859, "high": 54.794418, "low": 49.714859, "close": 54.037891, "volume": 111245}, "trend_line": 58.775211, "activity_lines": {"activity_5": 53.61135, "activity_10": 55.621298, "activity_20": 56.651677, "activity_30": 57.640369}, "trend_signal": 0, "fair_value": 92.15293, "relative_strength": -2.389176, "rate_of_change": -0.04288744219876764, "market_dynamics": -1.046888, "expectation": {"probability": 38.2921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.470192, "high": 54.578266, "low": 51.054996, "close": 51.098228, "volume": 164899}, "trend_line": 58.554737, "activity_lines": {"activity_5": 52.617053, "activity_10": 54.57198, "activity_20": 56.036674, "activity_30": 57.14508}, "trend_signal": 0, "fair_value": 91.793586, "relative_strength": -7.604099, "rate_of_change": -0.3751139234531984, "market_dynamics": -1.190317, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.795616, "high": 53.302975, "low": 49.887779, "close": 52.092525, "volume": 206240}, "trend_line": 58.309765, "activity_lines": {"activity_5": 52.323087, "activity_10": 53.817808, "activity_20": 55.56639, "activity_30": 56.728163}, "trend_signal": 0, "fair_value": 91.544976, "relative_strength": -7.670703, "rate_of_change": -0.4183641026344362, "market_dynamics": -1.192836, "expectation": {"probability": 38.4499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.135757, "high": 55.550949, "low": 52.049294, "close": 52.69775, "volume": 675073}, "trend_line": 58.095775, "activity_lines": {"activity_5": 52.354789, "activity_10": 53.279787, "activity_20": 55.19183, "activity_30": 56.366098}, "trend_signal": 0, "fair_value": 91.268997, "relative_strength": -6.395143, "rate_of_change": -0.36698827374796567, "market_dynamics": -0.993344, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.87067, "high": 53.951427, "low": 52.481598, "close": 53.259743, "volume": 262694}, "trend_line": 57.78884, "activity_lines": {"activity_5": 52.640109, "activity_10": 53.011759, "activity_20": 54.90651, "activity_30": 56.054096}, "trend_signal": 0, "fair_value": 90.946503, "relative_strength": -6.176018, "rate_of_change": -0.5283258550213037, "market_dynamics": -0.950942, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.432667, "high": 55.983253, "low": 53.302975, "close": 55.010571, "volume": 564950}, "trend_line": 57.565483, "activity_lines": {"activity_5": 53.431224, "activity_10": 53.207867, "activity_20": 54.82252, "activity_30": 55.874852}, "trend_signal": 0, "fair_value": 90.586884, "relative_strength": -3.493063, "rate_of_change": -0.38650542215417377, "market_dynamics": -0.67114, "expectation": {"probability": 40.4318, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.226723, "high": 57.712467, "low": 55.010571, "close": 56.415558, "volume": 641510}, "trend_line": 57.334921, "activity_lines": {"activity_5": 54.625822, "activity_10": 53.745888, "activity_20": 54.88263, "activity_30": 55.800664}, "trend_signal": 0, "fair_value": 89.994826, "relative_strength": -3.736552, "rate_of_change": -0.4005212637580042, "market_dynamics": -0.293139, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.091328, "high": 57.496315, "low": 55.442875, "close": 55.983253, "volume": 404381}, "trend_line": 57.043117, "activity_lines": {"activity_5": 55.32183, "activity_10": 54.209239, "activity_20": 54.90723, "activity_30": 55.713459}, "trend_signal": 0, "fair_value": 89.407366, "relative_strength": -5.211978, "rate_of_change": -0.5089463714443752, "market_dynamics": -0.236954, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.631706, "high": 58.144768, "low": 55.659027, "close": 57.496315, "volume": 667256}, "trend_line": 56.844978, "activity_lines": {"activity_5": 56.26281, "activity_10": 54.910749, "activity_20": 55.075417, "activity_30": 55.742698}, "trend_signal": 0, "fair_value": 88.820762, "relative_strength": -5.269857, "rate_of_change": -0.3473495321092021, "market_dynamics": 0.181766, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.820541, "high": 58.901299, "low": 57.064011, "close": 58.577072, "volume": 437999}, "trend_line": 56.794543, "activity_lines": {"activity_5": 57.244138, "activity_10": 55.739592, "activity_20": 55.344474, "activity_30": 55.854446}, "trend_signal": 0, "fair_value": 88.198339, "relative_strength": -5.37051, "rate_of_change": -0.08872375674065743, "market_dynamics": 0.495766, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.577072, "high": 59.117451, "low": 56.415558, "close": 58.468998, "volume": 348312}, "trend_line": 56.740505, "activity_lines": {"activity_5": 57.834952, "activity_10": 56.430884, "activity_20": 55.589858, "activity_30": 55.962475}, "trend_signal": 0, "fair_value": 87.629762, "relative_strength": -5.428485, "rate_of_change": -0.09514646503978116, "market_dynamics": 0.650953, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.685146, "high": 59.765907, "low": 56.30748, "close": 57.712467, "volume": 430790}, "trend_line": 56.610814, "activity_lines": {"activity_5": 57.943028, "activity_10": 56.90406, "activity_20": 55.753927, "activity_30": 56.025182}, "trend_signal": 0, "fair_value": 87.026854, "relative_strength": -5.46577, "rate_of_change": -0.2285686389291056, "market_dynamics": 0.978084, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.928619, "high": 57.928619, "low": 56.091328, "close": 57.496315, "volume": 233477}, "trend_line": 56.524353, "activity_lines": {"activity_5": 57.892593, "activity_10": 57.217676, "activity_20": 55.895867, "activity_30": 56.082312}, "trend_signal": 0, "fair_value": 86.438776, "relative_strength": -7.338757, "rate_of_change": -0.15272877016041475, "market_dynamics": 0.949976, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.712467, "high": 58.577072, "low": 53.389435, "close": 53.994659, "volume": 344177}, "trend_line": 56.317568, "activity_lines": {"activity_5": 56.574068, "activity_10": 56.796377, "activity_20": 55.706374, "activity_30": 55.919106}, "trend_signal": 0, "fair_value": 85.78403, "relative_strength": -11.086977, "rate_of_change": -0.3658334665060146, "market_dynamics": 0.765177, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.037891, "high": 56.091328, "low": 53.908199, "close": 55.767101, "volume": 195155}, "trend_line": 56.159057, "activity_lines": {"activity_5": 56.079801, "activity_10": 56.67376, "activity_20": 55.72346, "activity_30": 55.883592}, "trend_signal": 0, "fair_value": 85.109691, "relative_strength": -10.205649, "rate_of_change": -0.2814592419900026, "market_dynamics": 0.56834, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.631706, "high": 58.036694, "low": 55.659027, "close": 57.928619, "volume": 342640}, "trend_line": 56.184275, "activity_lines": {"activity_5": 56.493372, "activity_10": 56.898558, "activity_20": 55.972652, "activity_30": 55.997757}, "trend_signal": 0, "fair_value": 84.462475, "relative_strength": -8.693988, "rate_of_change": 0.044904600160936475, "market_dynamics": 0.494173, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.036694, "high": 59.441677, "low": 57.496315, "close": 58.036694, "volume": 415293}, "trend_line": 56.198685, "activity_lines": {"activity_5": 56.978992, "activity_10": 57.08995, "activity_20": 56.240886, "activity_30": 56.117268}, "trend_signal": 0, "fair_value": 83.864594, "relative_strength": -9.484074, "rate_of_change": 0.025647745743801152, "market_dynamics": 0.525932, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.144768, "high": 61.927422, "low": 57.712467, "close": 60.41436, "volume": 665871}, "trend_line": 56.349991, "activity_lines": {"activity_5": 58.235553, "activity_10": 57.68417, "activity_20": 56.728874, "activity_30": 56.389247}, "trend_signal": 1, "fair_value": 83.190565, "relative_strength": -5.697228, "rate_of_change": 0.2692340577008257, "market_dynamics": 0.799938, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.522434, "high": 61.387043, "low": 58.577072, "close": 59.333603, "volume": 379494}, "trend_line": 56.425644, "activity_lines": {"activity_5": 58.937325, "activity_10": 58.001323, "activity_20": 57.083156, "activity_30": 56.581738}, "trend_signal": 1, "fair_value": 82.537615, "relative_strength": -6.862664, "rate_of_change": 0.1342555671393018, "market_dynamics": 0.983793, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.333603, "high": 63.980862, "low": 57.820541, "close": 62.900105, "volume": 1057542}, "trend_line": 56.663411, "activity_lines": {"activity_5": 60.472002, "activity_10": 58.933526, "activity_20": 57.750241, "activity_30": 56.999445}, "trend_signal": 1, "fair_value": 81.850039, "relative_strength": -2.403828, "rate_of_change": 0.42138110111779176, "market_dynamics": 1.215959, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.116257, "high": 67.655441, "low": 62.900105, "close": 65.277771, "volume": 989572}, "trend_line": 56.955215, "activity_lines": {"activity_5": 62.3237, "activity_10": 60.219432, "activity_20": 58.592306, "activity_30": 57.55521}, "trend_signal": 1, "fair_value": 81.204238, "relative_strength": 0.536615, "rate_of_change": 0.5149778222846468, "market_dynamics": 1.459138, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.845467, "high": 65.277771, "low": 58.36092, "close": 59.441677, "volume": 329787}, "trend_line": 57.023663, "activity_lines": {"activity_5": 61.74009, "activity_10": 60.320433, "activity_20": 58.825029, "activity_30": 57.715627}, "trend_signal": 1, "fair_value": 80.543136, "relative_strength": -6.328862, "rate_of_change": 0.12017863509074017, "market_dynamics": 1.239328, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.496315, "high": 57.496315, "low": 54.145966, "close": 54.902496, "volume": 301526}, "trend_line": 56.922792, "activity_lines": {"activity_5": 59.549754, "activity_10": 59.564689, "activity_20": 58.585719, "activity_30": 57.578778}, "trend_signal": 1, "fair_value": 79.851463, "relative_strength": -14.153233, "rate_of_change": -0.17689323114861621, "market_dynamics": 0.90481, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.902496, "high": 56.955936, "low": 53.864967, "close": 56.739784, "volume": 339184}, "trend_line": 56.749871, "activity_lines": {"activity_5": 58.339305, "activity_10": 59.190157, "activity_20": 58.508007, "activity_30": 57.566971}, "trend_signal": 1, "fair_value": 79.183359, "relative_strength": -9.57911, "rate_of_change": -0.3037816556854806, "market_dynamics": 0.388595, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.955936, "high": 64.52124, "low": 56.415558, "close": 59.982056, "volume": 999455}, "trend_line": 56.706641, "activity_lines": {"activity_5": 58.382535, "activity_10": 59.355218, "activity_20": 58.719835, "activity_30": 57.775499}, "trend_signal": 1, "fair_value": 78.56552, "relative_strength": -2.282032, "rate_of_change": -0.07617638461240064, "market_dynamics": 0.072254, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.982056, "high": 67.439285, "low": 58.36092, "close": 66.790833, "volume": 977700}, "trend_line": 56.940805, "activity_lines": {"activity_5": 60.889894, "activity_10": 60.681603, "activity_20": 59.548108, "activity_30": 58.426092}, "trend_signal": 1, "fair_value": 77.988379, "relative_strength": 7.902553, "rate_of_change": 0.4129392887157605, "market_dynamics": 0.273536, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.655441, "high": 75.436897, "low": 65.818153, "close": 71.762321, "volume": 1636499}, "trend_line": 57.445159, "activity_lines": {"activity_5": 64.953545, "activity_10": 62.750763, "activity_20": 60.793758, "activity_30": 59.382319}, "trend_signal": 1, "fair_value": 77.449002, "relative_strength": 16.441306, "rate_of_change": 0.8857514395871279, "market_dynamics": 0.760898, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.438087, "high": 72.843079, "low": 65.385849, "close": 65.601997, "volume": 552720}, "trend_line": 57.833511, "activity_lines": {"activity_5": 66.142378, "activity_10": 63.450308, "activity_20": 61.379632, "activity_30": 59.908566}, "trend_signal": 1, "fair_value": 76.912883, "relative_strength": 7.266611, "rate_of_change": 0.676039559747767, "market_dynamics": 1.112646, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.601997, "high": 65.818153, "low": 61.062817, "close": 61.927422, "volume": 229308}, "trend_line": 58.108024, "activity_lines": {"activity_5": 65.393052, "activity_10": 63.387427, "activity_20": 61.569742, "activity_30": 60.172689}, "trend_signal": 1, "fair_value": 76.39006, "relative_strength": 3.124052, "rate_of_change": 0.47466078965878256, "market_dynamics": 1.064306, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.927422, "high": 66.790833, "low": 60.846664, "close": 61.603195, "volume": 334259}, "trend_line": 58.425046, "activity_lines": {"activity_5": 64.189809, "activity_10": 63.218436, "activity_20": 61.707874, "activity_30": 60.398184}, "trend_signal": 1, "fair_value": 75.860737, "relative_strength": 7.120675, "rate_of_change": 0.5455735338720199, "market_dynamics": 0.744294, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.603195, "high": 65.926224, "low": 59.657829, "close": 60.090134, "volume": 247610}, "trend_line": 58.626787, "activity_lines": {"activity_5": 62.374135, "activity_10": 62.797923, "activity_20": 61.687494, "activity_30": 60.505609}, "trend_signal": 1, "fair_value": 75.332032, "relative_strength": 4.165367, "rate_of_change": 0.34529882954649, "market_dynamics": 0.265357, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.333603, "high": 67.439285, "low": 59.333603, "close": 61.819347, "volume": 370775}, "trend_line": 58.984158, "activity_lines": {"activity_5": 61.58158, "activity_10": 62.786133, "activity_20": 61.824081, "activity_30": 60.711581}, "trend_signal": 1, "fair_value": 74.796724, "relative_strength": 7.768606, "rate_of_change": 0.6095694788800221, "market_dynamics": -0.058556, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.143574, "high": 68.087738, "low": 59.333603, "close": 66.14238, "volume": 509145}, "trend_line": 59.452487, "activity_lines": {"activity_5": 62.8929, "activity_10": 63.517119, "activity_20": 62.352829, "activity_30": 61.173402}, "trend_signal": 1, "fair_value": 74.272913, "relative_strength": 12.877642, "rate_of_change": 0.7939911594567427, "market_dynamics": -0.07717, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.14238, "high": 66.14238, "low": 62.035496, "close": 63.332409, "volume": 354571}, "trend_line": 59.806975, "activity_lines": {"activity_5": 63.231538, "activity_10": 63.53284, "activity_20": 62.572789, "activity_30": 61.423719}, "trend_signal": 1, "fair_value": 73.650018, "relative_strength": 8.705321, "rate_of_change": 0.5962542828527989, "market_dynamics": -0.151027, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.332409, "high": 64.305092, "low": 60.522434, "close": 63.656635, "volume": 318690}, "trend_line": 60.153538, "activity_lines": {"activity_5": 63.584585, "activity_10": 63.487644, "activity_20": 62.779163, "activity_30": 61.672085}, "trend_signal": 1, "fair_value": 73.007091, "relative_strength": 7.958528, "rate_of_change": 0.5794692007077706, "market_dynamics": -0.135695, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.656635, "high": 64.845467, "low": 62.359726, "close": 63.116257, "volume": 263743}, "trend_line": 60.423728, "activity_lines": {"activity_5": 63.620611, "activity_10": 63.277388, "activity_20": 62.896502, "activity_30": 61.863228}, "trend_signal": 1, "fair_value": 72.365122, "relative_strength": 3.569838, "rate_of_change": 0.44916726261387896, "market_dynamics": -0.100001, "expectation": {"probability": 42.1644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.116257, "high": 63.116257, "low": 59.441677, "close": 59.873981, "volume": 319885}, "trend_line": 60.539009, "activity_lines": {"activity_5": 62.374136, "activity_10": 62.544437, "activity_20": 62.68035, "activity_30": 61.82776}, "trend_signal": 1, "fair_value": 71.686155, "relative_strength": -0.353046, "rate_of_change": 0.19078763230233506, "market_dynamics": -0.277506, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.198208, "high": 60.954739, "low": 58.036694, "close": 59.765907, "volume": 284146}, "trend_line": 60.665097, "activity_lines": {"activity_5": 61.221327, "activity_10": 62.007988, "activity_20": 62.445157, "activity_30": 61.777883}, "trend_signal": 1, "fair_value": 71.000599, "relative_strength": -0.732075, "rate_of_change": 0.20827562605130004, "market_dynamics": -0.409775, "expectation": {"probability": 39.8399, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.36092, "high": 59.982056, "low": 54.037891, "close": 57.928619, "volume": 579908}, "trend_line": 60.679507, "activity_lines": {"activity_5": 59.881188, "activity_10": 61.243598, "activity_20": 62.038072, "activity_30": 61.601336}, "trend_signal": 0, "fair_value": 70.26494, "relative_strength": -0.700352, "rate_of_change": 0.02375336183835334, "market_dynamics": -0.599842, "expectation": {"probability": 40.142, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.280163, "high": 68.520042, "low": 57.280163, "close": 64.737389, "volume": 1719153}, "trend_line": 60.884851, "activity_lines": {"activity_5": 61.170891, "activity_10": 61.789871, "activity_20": 62.286131, "activity_30": 61.863134}, "trend_signal": 1, "fair_value": 69.764552, "relative_strength": 8.444726, "rate_of_change": 0.33840749563109773, "market_dynamics": -0.600714, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.683952, "high": 68.087738, "low": 62.251648, "close": 63.224331, "volume": 1119771}, "trend_line": 61.043362, "activity_lines": {"activity_5": 61.884191, "activity_10": 62.004057, "activity_20": 62.38134, "activity_30": 62.014069}, "trend_signal": 1, "fair_value": 69.289841, "relative_strength": 3.408146, "rate_of_change": 0.2603455496671977, "market_dynamics": -0.564258, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.656635, "high": 64.197014, "low": 60.306286, "close": 62.143574, "volume": 2115770}, "trend_line": 61.191066, "activity_lines": {"activity_5": 62.230034, "activity_10": 61.964757, "activity_20": 62.383399, "activity_30": 62.08505}, "trend_signal": 1, "fair_value": 68.821468, "relative_strength": 1.956379, "rate_of_change": 0.24196570300305115, "market_dynamics": -0.435116, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.522434, "high": 61.603195, "low": 55.442875, "close": 58.36092, "volume": 2045781}, "trend_line": 61.219886, "activity_lines": {"activity_5": 61.163686, "activity_10": 61.231807, "activity_20": 62.012339, "activity_30": 61.90246}, "trend_signal": 0, "fair_value": 68.306738, "relative_strength": -3.839509, "rate_of_change": 0.04709837870777276, "market_dynamics": -0.350663, "expectation": {"probability": 40.2841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.36092, "high": 58.577072, "low": 54.037891, "close": 55.334801, "volume": 693567}, "trend_line": 61.264557, "activity_lines": {"activity_5": 59.182297, "activity_10": 60.090134, "activity_20": 61.336608, "activity_30": 61.522777}, "trend_signal": 0, "fair_value": 67.802089, "relative_strength": -6.732467, "rate_of_change": 0.07296812019545579, "market_dynamics": -0.706104, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.767101, "high": 56.30748, "low": 54.037891, "close": 55.983253, "volume": 374071}, "trend_line": 61.271762, "activity_lines": {"activity_5": 57.589981, "activity_10": 59.211772, "activity_20": 60.729325, "activity_30": 61.182048}, "trend_signal": 0, "fair_value": 67.326656, "relative_strength": -7.309013, "rate_of_change": 0.011760470250358649, "market_dynamics": -1.007997, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.199406, "high": 58.468998, "low": 56.091328, "close": 58.36092, "volume": 877528}, "trend_line": 61.286172, "activity_lines": {"activity_5": 57.373829, "activity_10": 58.90523, "activity_20": 60.367528, "activity_30": 60.994252}, "trend_signal": 0, "fair_value": 66.822243, "relative_strength": -5.362648, "rate_of_change": 0.02351817465278383, "market_dynamics": -1.197185, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.36092, "high": 59.009377, "low": 53.173283, "close": 54.578266, "volume": 621934}, "trend_line": 61.170891, "activity_lines": {"activity_5": 56.221019, "activity_10": 57.997393, "activity_20": 59.685621, "activity_30": 60.561483}, "trend_signal": 0, "fair_value": 66.298005, "relative_strength": -8.045648, "rate_of_change": -0.18810279095258728, "market_dynamics": -1.427155, "expectation": {"probability": 41.2657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.389435, "high": 55.118649, "low": 50.579464, "close": 50.795616, "volume": 903310}, "trend_line": 60.850267, "activity_lines": {"activity_5": 54.311681, "activity_10": 56.498087, "activity_20": 58.725291, "activity_30": 59.892111}, "trend_signal": 0, "fair_value": 65.768681, "relative_strength": -14.291677, "rate_of_change": -0.5241447275959985, "market_dynamics": -1.459237, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.795616, "high": 54.037891, "low": 50.795616, "close": 51.962833, "volume": 1894068}, "trend_line": 60.604574, "activity_lines": {"activity_5": 53.295768, "activity_10": 55.374099, "activity_20": 57.94663, "activity_30": 59.318728}, "trend_signal": 0, "fair_value": 65.289587, "relative_strength": -11.373787, "rate_of_change": -0.403766510999866, "market_dynamics": -1.407701, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.092525, "high": 52.740978, "low": 51.14146, "close": 51.876373, "volume": 691700}, "trend_line": 60.237117, "activity_lines": {"activity_5": 52.475833, "activity_10": 54.342859, "activity_20": 57.207186, "activity_30": 58.755618}, "trend_signal": 0, "fair_value": 64.812886, "relative_strength": -11.108073, "rate_of_change": -0.6063189223968503, "market_dynamics": -1.577378, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.092525, "high": 54.25404, "low": 51.14146, "close": 51.227921, "volume": 986323}, "trend_line": 59.768788, "activity_lines": {"activity_5": 51.71354, "activity_10": 53.427556, "activity_20": 56.452302, "activity_30": 58.17438}, "trend_signal": 0, "fair_value": 64.389515, "relative_strength": -12.947267, "rate_of_change": -0.7774757878933634, "market_dynamics": -1.536651, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.227921, "high": 53.648815, "low": 50.579464, "close": 53.648815, "volume": 803612}, "trend_line": 59.575693, "activity_lines": {"activity_5": 52.233744, "activity_10": 53.170532, "activity_20": 55.970181, "activity_30": 57.779543}, "trend_signal": 0, "fair_value": 63.993456, "relative_strength": -9.44336, "rate_of_change": -0.32306996086318424, "market_dynamics": -1.356846, "expectation": {"probability": 43.9249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.519127, "high": 53.519127, "low": 49.369015, "close": 50.838844, "volume": 774832}, "trend_line": 59.440238, "activity_lines": {"activity_5": 51.879255, "activity_10": 52.557054, "activity_20": 55.259351, "activity_30": 57.215875}, "trend_signal": 0, "fair_value": 63.605916, "relative_strength": -11.48196, "rate_of_change": -0.2273662179640954, "market_dynamics": -1.33244, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.838844, "high": 51.227921, "low": 48.59087, "close": 50.320084, "volume": 688946}, "trend_line": 59.226248, "activity_lines": {"activity_5": 51.348964, "activity_10": 51.986021, "activity_20": 54.571989, "activity_30": 56.627478}, "trend_signal": 0, "fair_value": 63.219178, "relative_strength": -12.590266, "rate_of_change": -0.36000865272444327, "market_dynamics": -1.330895, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.320084, "high": 50.579464, "low": 47.726265, "close": 48.634102, "volume": 477888}, "trend_line": 58.847983, "activity_lines": {"activity_5": 50.366195, "activity_10": 51.199623, "activity_20": 53.786021, "activity_30": 55.944114}, "trend_signal": 0, "fair_value": 62.859367, "relative_strength": -13.895174, "rate_of_change": -0.6386779726448297, "market_dynamics": -1.428414, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.985645, "high": 49.369015, "low": 46.904888, "close": 47.985645, "volume": 927896}, "trend_line": 58.221143, "activity_lines": {"activity_5": 49.383426, "activity_10": 50.428944, "activity_20": 53.009831, "activity_30": 55.243318}, "trend_signal": 0, "fair_value": 62.527239, "relative_strength": -16.869662, "rate_of_change": -1.06518519079915, "market_dynamics": -1.613201, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.985645, "high": 51.14146, "low": 47.855953, "close": 51.098228, "volume": 710935}, "trend_line": 57.53234, "activity_lines": {"activity_5": 49.654336, "activity_10": 50.412831, "activity_20": 52.602128, "activity_30": 54.783775}, "trend_signal": 0, "fair_value": 62.230393, "relative_strength": -12.514383, "rate_of_change": -1.1830805176737944, "market_dynamics": -1.525572, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.098228, "high": 51.573761, "low": 47.639805, "close": 47.769493, "volume": 522141}, "trend_line": 56.937923, "activity_lines": {"activity_5": 48.985707, "activity_10": 49.854767, "activity_20": 51.919192, "activity_30": 54.153914}, "trend_signal": 0, "fair_value": 61.967633, "relative_strength": -16.496725, "rate_of_change": -1.0331875950117795, "market_dynamics": -1.455449, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.985645, "high": 48.158566, "low": 46.083511, "close": 46.688736, "volume": 341938}, "trend_line": 56.429967, "activity_lines": {"activity_5": 48.161449, "activity_10": 49.155222, "activity_20": 51.190453, "activity_30": 53.492676}, "trend_signal": 0, "fair_value": 61.692049, "relative_strength": -17.846826, "rate_of_change": -0.8921224611582689, "market_dynamics": -1.369384, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.645508, "high": 47.769493, "low": 46.040283, "close": 47.726265, "volume": 512598}, "trend_line": 55.967403, "activity_lines": {"activity_5": 47.925123, "activity_10": 48.740211, "activity_20": 50.614049, "activity_30": 52.931147}, "trend_signal": 0, "fair_value": 61.388328, "relative_strength": -17.418417, "rate_of_change": -0.8197133980248482, "market_dynamics": -1.21525, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.855953, "high": 50.579464, "low": 47.812725, "close": 50.147163, "volume": 1094526}, "trend_line": 55.63597, "activity_lines": {"activity_5": 48.556286, "activity_10": 48.84082, "activity_20": 50.349212, "activity_30": 52.555648}, "trend_signal": 0, "fair_value": 61.045292, "relative_strength": -12.958976, "rate_of_change": -0.5921893499328476, "market_dynamics": -0.91728, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.320084, "high": 51.789913, "low": 49.844547, "close": 50.363312, "volume": 1118827}, "trend_line": 55.254102, "activity_lines": {"activity_5": 49.115398, "activity_10": 49.000379, "activity_20": 50.167232, "activity_30": 52.215476}, "trend_signal": 0, "fair_value": 60.713665, "relative_strength": -13.463545, "rate_of_change": -0.6863689084597558, "market_dynamics": -0.421003, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.276852, "high": 50.709156, "low": 49.282555, "close": 50.103931, "volume": 630224}, "trend_line": 54.719487, "activity_lines": {"activity_5": 49.637044, "activity_10": 49.172514, "activity_20": 50.016647, "activity_30": 51.883207}, "trend_signal": 0, "fair_value": 60.439337, "relative_strength": -14.32483, "rate_of_change": -0.9675571236322006, "market_dynamics": 0.031609, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.363312, "high": 51.054996, "low": 48.720562, "close": 49.585167, "volume": 594737}, "trend_line": 54.261246, "activity_lines": {"activity_5": 49.830139, "activity_10": 49.263691, "activity_20": 49.855974, "activity_30": 51.55196}, "trend_signal": 0, "fair_value": 60.162862, "relative_strength": -15.345411, "rate_of_change": -0.8374365790381058, "market_dynamics": 0.363131, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.585167, "high": 50.320084, "low": 48.936714, "close": 50.103931, "volume": 743500}, "trend_line": 53.809489, "activity_lines": {"activity_5": 50.00306, "activity_10": 49.46255, "activity_20": 49.772087, "activity_30": 51.283747}, "trend_signal": 0, "fair_value": 59.854926, "relative_strength": -14.340489, "rate_of_change": -0.832559208094854, "market_dynamics": 0.420704, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.147163, "high": 52.351906, "low": 49.974239, "close": 51.876373, "volume": 1956794}, "trend_line": 53.434826, "activity_lines": {"activity_5": 50.608284, "activity_10": 49.956948, "activity_20": 49.885, "activity_30": 51.159029}, "trend_signal": 0, "fair_value": 59.54479, "relative_strength": -10.837252, "rate_of_change": -0.6962768221047373, "market_dynamics": 0.553033, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.308678, "high": 53.043591, "low": 50.838844, "close": 51.184689, "volume": 884789}, "trend_line": 53.145183, "activity_lines": {"activity_5": 50.867666, "activity_10": 50.254844, "activity_20": 49.962918, "activity_30": 51.013859}, "trend_signal": 0, "fair_value": 59.247319, "relative_strength": -11.890375, "rate_of_change": -0.5420491123148751, "market_dynamics": 0.685229, "expectation": {"probability": 44.7851, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.449776, "high": 50.709156, "low": 48.85025, "close": 49.714859, "volume": 558053}, "trend_line": 52.810148, "activity_lines": {"activity_5": 50.582347, "activity_10": 50.283926, "activity_20": 49.917011, "activity_30": 50.792548}, "trend_signal": 0, "fair_value": 58.936889, "relative_strength": -12.276036, "rate_of_change": -0.6304146134937664, "market_dynamics": 0.733248, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.714859, "high": 49.887779, "low": 44.311069, "close": 45.391827, "volume": 344773}, "trend_line": 52.392255, "activity_lines": {"activity_5": 48.881954, "activity_10": 49.491633, "activity_20": 49.464534, "activity_30": 50.313947}, "trend_signal": 0, "fair_value": 58.602874, "relative_strength": -17.610323, "rate_of_change": -0.7913119273969833, "market_dynamics": 0.491518, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.348598, "high": 45.997051, "low": 43.01416, "close": 45.564747, "volume": 582075}, "trend_line": 51.753167, "activity_lines": {"activity_5": 47.518758, "activity_10": 48.754359, "activity_20": 49.059816, "activity_30": 49.873462}, "trend_signal": 0, "fair_value": 58.285297, "relative_strength": -16.386027, "rate_of_change": -1.2198138827962282, "market_dynamics": 0.13352, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.564747, "high": 46.386124, "low": 44.440762, "close": 45.607979, "volume": 223956}, "trend_line": 51.165956, "activity_lines": {"activity_5": 46.472585, "activity_10": 48.064246, "activity_20": 48.68927, "activity_30": 49.476998}, "trend_signal": 0, "fair_value": 58.017525, "relative_strength": -16.261007, "rate_of_change": -1.1346378087354467, "market_dynamics": -0.275434, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.824131, "high": 46.040283, "low": 44.181377, "close": 44.743374, "volume": 174227}, "trend_line": 50.585949, "activity_lines": {"activity_5": 45.556103, "activity_10": 47.299463, "activity_20": 48.263143, "activity_30": 49.062638}, "trend_signal": 0, "fair_value": 57.753055, "relative_strength": -19.247664, "rate_of_change": -1.1335799139568543, "market_dynamics": -0.566347, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.051689, "high": 44.051689, "low": 41.328178, "close": 41.414639, "volume": 157026}, "trend_line": 50.021073, "activity_lines": {"activity_5": 43.959463, "activity_10": 46.031636, "activity_20": 47.562401, "activity_30": 48.470941}, "trend_signal": 0, "fair_value": 57.466068, "relative_strength": -23.850984, "rate_of_change": -1.1166658156398295, "market_dynamics": -0.797968, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.56144, "high": 40.247421, "low": 33.589951, "close": 35.708237, "volume": 561246}, "trend_line": 49.366854, "activity_lines": {"activity_5": 41.014038, "activity_10": 43.884268, "activity_20": 46.363068, "activity_30": 47.547532}, "trend_signal": 0, "fair_value": 57.132477, "relative_strength": -31.707083, "rate_of_change": -1.3078867780385373, "market_dynamics": -1.132376, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.394218, "high": 39.858349, "low": 37.307758, "close": 38.691128, "volume": 238744}, "trend_line": 48.79045, "activity_lines": {"activity_5": 39.708482, "activity_10": 42.531553, "activity_20": 45.517401, "activity_30": 46.858776}, "trend_signal": 0, "fair_value": 56.81506, "relative_strength": -26.02104, "rate_of_change": -1.1675931385054366, "market_dynamics": -1.314965, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.042675, "high": 42.798008, "low": 38.042675, "close": 40.031269, "volume": 640264}, "trend_line": 48.179462, "activity_lines": {"activity_5": 39.307881, "activity_10": 41.630004, "activity_20": 44.846714, "activity_30": 46.293667}, "trend_signal": 0, "fair_value": 56.538662, "relative_strength": -24.46975, "rate_of_change": -1.2522696552296586, "market_dynamics": -1.376288, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.247421, "high": 40.766186, "low": 38.042675, "close": 38.042675, "volume": 188133}, "trend_line": 47.628275, "activity_lines": {"activity_5": 38.616197, "activity_10": 40.582259, "activity_20": 44.024514, "activity_30": 45.639681}, "trend_signal": 0, "fair_value": 56.281945, "relative_strength": -26.346596, "rate_of_change": -1.1440289640428087, "market_dynamics": -1.366045, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.777588, "high": 39.0802, "low": 36.788994, "close": 36.875458, "volume": 101827}, "trend_line": 47.16427, "activity_lines": {"activity_5": 37.982153, "activity_10": 39.561238, "activity_20": 43.153321, "activity_30": 44.945951}, "trend_signal": 0, "fair_value": 56.047816, "relative_strength": -26.798071, "rate_of_change": -0.9742217201861714, "market_dynamics": -1.28796, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.788994, "high": 37.740063, "low": 35.059784, "close": 35.319164, "volume": 198556}, "trend_line": 46.609481, "activity_lines": {"activity_5": 37.131956, "activity_10": 38.490698, "activity_20": 42.185785, "activity_30": 44.18175}, "trend_signal": 0, "fair_value": 55.807838, "relative_strength": -29.78305, "rate_of_change": -1.1762908659457667, "market_dynamics": -1.236609, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.71394, "high": 35.708237, "low": 33.719643, "close": 33.892563, "volume": 199247}, "trend_line": 46.010021, "activity_lines": {"activity_5": 35.832164, "activity_10": 37.343915, "activity_20": 41.136524, "activity_30": 43.361304}, "trend_signal": 0, "fair_value": 55.564612, "relative_strength": -30.114048, "rate_of_change": -1.2861331796421431, "market_dynamics": -1.380342, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.892563, "high": 35.232704, "low": 31.731049, "close": 31.731049, "volume": 212751}, "trend_line": 45.360125, "activity_lines": {"activity_5": 34.131772, "activity_10": 36.016352, "activity_20": 39.947278, "activity_30": 42.44008}, "trend_signal": 0, "fair_value": 55.325807, "relative_strength": -32.711103, "rate_of_change": -1.4125096791414316, "market_dynamics": -1.471356, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.860739, "high": 31.860739, "low": 28.618465, "close": 29.13723, "volume": 325680}, "trend_line": 44.543072, "activity_lines": {"activity_5": 32.120121, "activity_10": 34.469493, "activity_20": 38.598698, "activity_30": 41.393442}, "trend_signal": 0, "fair_value": 55.083347, "relative_strength": -37.532825, "rate_of_change": -1.801258263728317, "market_dynamics": -1.539834, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.31015, "high": 30.477369, "low": 28.532005, "close": 28.748158, "volume": 134731}, "trend_line": 43.806716, "activity_lines": {"activity_5": 30.572476, "activity_10": 33.135641, "activity_20": 37.314141, "activity_30": 40.374415}, "trend_signal": 0, "fair_value": 54.849006, "relative_strength": -36.705748, "rate_of_change": -1.6531325006052582, "market_dynamics": -1.655421, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.018946, "high": 29.05077, "low": 26.284029, "close": 27.018946, "volume": 180384}, "trend_line": 43.030011, "activity_lines": {"activity_5": 28.990248, "activity_10": 31.717687, "activity_20": 35.96659, "activity_30": 39.291333}, "trend_signal": 0, "fair_value": 54.605349, "relative_strength": -38.422371, "rate_of_change": -1.7730272225838606, "market_dynamics": -1.712563, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.018946, "high": 30.261217, "low": 26.975714, "close": 29.958607, "volume": 259850}, "trend_line": 42.407495, "activity_lines": {"activity_5": 28.941253, "activity_10": 30.992204, "activity_20": 35.006466, "activity_30": 38.448017}, "trend_signal": 0, "fair_value": 54.378768, "relative_strength": -33.640405, "rate_of_change": -1.4467019308919173, "market_dynamics": -1.622436, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.828915, "high": 32.379501, "low": 29.828915, "close": 31.039364, "volume": 559487}, "trend_line": 41.842619, "activity_lines": {"activity_5": 29.514775, "activity_10": 30.621995, "activity_20": 34.2452, "activity_30": 37.714589}, "trend_signal": 0, "fair_value": 54.208641, "relative_strength": -31.460342, "rate_of_change": -1.3320192574449357, "market_dynamics": -1.360456, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.10421, "high": 31.493282, "low": 30.477369, "close": 30.715136, "volume": 213197}, "trend_line": 41.163182, "activity_lines": {"activity_5": 30.026334, "activity_10": 30.356325, "activity_20": 33.55228, "activity_30": 36.996687}, "trend_signal": 0, "fair_value": 54.018158, "relative_strength": -31.496733, "rate_of_change": -1.6237917612183885, "market_dynamics": -1.068851, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.779982, "high": 31.2339, "low": 29.18046, "close": 29.915375, "volume": 189940}, "trend_line": 40.568045, "activity_lines": {"activity_5": 30.166111, "activity_10": 30.078472, "activity_20": 32.880666, "activity_30": 36.271022}, "trend_signal": 0, "fair_value": 53.827855, "relative_strength": -30.82093, "rate_of_change": -1.4457993067688528, "market_dynamics": -0.690085, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.045067, "high": 30.390909, "low": 28.056473, "close": 28.856234, "volume": 117655}, "trend_line": 39.973628, "activity_lines": {"activity_5": 29.875028, "activity_10": 29.734595, "activity_20": 32.202465, "activity_30": 35.515421}, "trend_signal": 0, "fair_value": 53.65081, "relative_strength": -32.118909, "rate_of_change": -1.4652345214071816, "market_dynamics": -0.501702, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.856234, "high": 30.996134, "low": 28.423929, "close": 29.245306, "volume": 251721}, "trend_line": 39.357596, "activity_lines": {"activity_5": 29.591148, "activity_10": 29.578966, "activity_20": 31.64006, "activity_30": 34.823271}, "trend_signal": 0, "fair_value": 53.486282, "relative_strength": -30.254199, "rate_of_change": -1.5410960446222122, "market_dynamics": -0.404268, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.18046, "high": 30.023451, "low": 28.553621, "close": 29.439842, "volume": 134584}, "trend_line": 38.667352, "activity_lines": {"activity_5": 29.419668, "activity_10": 29.543202, "activity_20": 31.173893, "activity_30": 34.183416}, "trend_signal": 0, "fair_value": 53.305312, "relative_strength": -29.047431, "rate_of_change": -1.7537758149659342, "market_dynamics": -0.263852, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.396612, "high": 30.455753, "low": 28.056473, "close": 28.96431, "volume": 386879}, "trend_line": 37.954052, "activity_lines": {"activity_5": 29.196312, "activity_10": 29.462637, "activity_20": 30.739428, "activity_30": 33.557413}, "trend_signal": 0, "fair_value": 53.128959, "relative_strength": -28.57175, "rate_of_change": -1.8447086834392068, "market_dynamics": -0.089159, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.791388, "high": 29.828915, "low": 28.251007, "close": 28.315853, "volume": 314104}, "trend_line": 37.227783, "activity_lines": {"activity_5": 28.873525, "activity_10": 29.267314, "activity_20": 30.318344, "activity_30": 32.935594}, "trend_signal": 0, "fair_value": 52.91838, "relative_strength": -29.449687, "rate_of_change": -1.9135479921880145, "market_dynamics": 0.131806, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.402315, "high": 29.18046, "low": 28.207779, "close": 28.510389, "volume": 204028}, "trend_line": 36.52529, "activity_lines": {"activity_5": 28.722218, "activity_10": 29.115222, "activity_20": 29.978163, "activity_30": 32.373182}, "trend_signal": 0, "fair_value": 52.662468, "relative_strength": -27.141313, "rate_of_change": -1.8870127184312964, "market_dynamics": 0.237219, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.488775, "high": 28.532005, "low": 26.824408, "close": 27.818705, "volume": 196236}, "trend_line": 35.78245, "activity_lines": {"activity_5": 28.363407, "activity_10": 28.810251, "activity_20": 29.606382, "activity_30": 31.811466}, "trend_signal": 0, "fair_value": 52.407428, "relative_strength": -27.551693, "rate_of_change": -2.0337689310611937, "market_dynamics": 0.334525, "expectation": {"probability": 44.9271, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.883551, "high": 31.622972, "low": 27.71063, "close": 29.634378, "volume": 1430620}, "trend_line": 35.04105, "activity_lines": {"activity_5": 28.704926, "activity_10": 28.874311, "activity_20": 29.459296, "activity_30": 31.414817}, "trend_signal": 0, "fair_value": 52.205301, "relative_strength": -20.548538, "rate_of_change": -2.0719654467483326, "market_dynamics": 0.515099, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.612762, "high": 30.585445, "low": 28.553621, "close": 29.245306, "volume": 376108}, "trend_line": 34.309737, "activity_lines": {"activity_5": 28.903786, "activity_10": 28.893175, "activity_20": 29.324664, "activity_30": 31.040898}, "trend_signal": 0, "fair_value": 52.026032, "relative_strength": -23.179008, "rate_of_change": -2.0870179403870606, "market_dynamics": 0.623242, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.936991, "high": 31.817509, "low": 29.936991, "close": 31.341976, "volume": 919105}, "trend_line": 33.697307, "activity_lines": {"activity_5": 29.782802, "activity_10": 29.319976, "activity_20": 29.431608, "activity_30": 30.849429}, "trend_signal": 0, "fair_value": 51.870817, "relative_strength": -20.671266, "rate_of_change": -1.785003481664684, "market_dynamics": 0.910691, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.455753, "high": 32.249813, "low": 30.434139, "close": 31.147438, "volume": 1227012}, "trend_line": 33.222495, "activity_lines": {"activity_5": 30.395232, "activity_10": 29.685468, "activity_20": 29.546374, "activity_30": 30.684922}, "trend_signal": 0, "fair_value": 51.710817, "relative_strength": -21.650354, "rate_of_change": -1.409050284047921, "market_dynamics": 1.196215, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.298744, "high": 31.882355, "low": 30.931288, "close": 31.27713, "volume": 553517}, "trend_line": 32.746241, "activity_lines": {"activity_5": 30.875088, "activity_10": 30.032883, "activity_20": 29.693357, "activity_30": 30.559414}, "trend_signal": 0, "fair_value": 51.562261, "relative_strength": -21.246887, "rate_of_change": -1.4335286979500015, "market_dynamics": 1.211404, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.996134, "high": 31.514896, "low": 29.828915, "close": 30.174757, "volume": 476367}, "trend_line": 32.2318, "activity_lines": {"activity_5": 30.756925, "activity_10": 30.142924, "activity_20": 29.747806, "activity_30": 30.393512}, "trend_signal": 0, "fair_value": 51.412536, "relative_strength": -23.997806, "rate_of_change": -1.5709925301044414, "market_dynamics": 1.241543, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.585445, "high": 31.341976, "low": 28.402315, "close": 30.282833, "volume": 535687}, "trend_line": 31.749782, "activity_lines": {"activity_5": 30.638762, "activity_10": 30.259253, "activity_20": 29.81996, "activity_30": 30.267772}, "trend_signal": 0, "fair_value": 51.229305, "relative_strength": -22.395621, "rate_of_change": -1.4954734144540487, "market_dynamics": 1.157076, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.434139, "high": 30.671906, "low": 30.023451, "close": 30.326063, "volume": 186805}, "trend_line": 31.380163, "activity_lines": {"activity_5": 30.465841, "activity_10": 30.359468, "activity_20": 29.890775, "activity_30": 30.175919}, "trend_signal": 0, "fair_value": 51.059986, "relative_strength": -21.837141, "rate_of_change": -1.164162324012178, "market_dynamics": 1.046194, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.261217, "high": 32.400002, "low": 29.0, "close": 30.4, "volume": 979155}, "trend_line": 31.203221, "activity_lines": {"activity_5": 30.385293, "activity_10": 30.436578, "activity_20": 29.961118, "activity_30": 30.112683}, "trend_signal": 0, "fair_value": 50.894605, "relative_strength": -18.378831, "rate_of_change": -0.5638657772427772, "market_dynamics": 1.115219, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.379999, "high": 31.52, "low": 29.299999, "close": 30.0, "volume": 586984}, "trend_line": 30.913517, "activity_lines": {"activity_5": 30.221241, "activity_10": 30.406604, "activity_20": 29.977266, "activity_30": 30.035056}, "trend_signal": 0, "fair_value": 50.723197, "relative_strength": -17.773227, "rate_of_change": -0.9284426117419109, "market_dynamics": 1.139999, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 27.82, "close": 29.059999, "volume": 282023}, "trend_line": 30.547808, "activity_lines": {"activity_5": 29.828997, "activity_10": 30.16606, "activity_20": 29.903692, "activity_30": 29.915474}, "trend_signal": 0, "fair_value": 50.566407, "relative_strength": -18.366773, "rate_of_change": -1.1830067733800684, "market_dynamics": 0.982786, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.059999, "high": 29.459999, "low": 28.08, "close": 28.299999, "volume": 189635}, "trend_line": 30.223052, "activity_lines": {"activity_5": 29.257737, "activity_10": 29.797778, "activity_20": 29.767164, "activity_30": 29.770454}, "trend_signal": 0, "fair_value": 50.371631, "relative_strength": -16.987934, "rate_of_change": -1.063107375822189, "market_dynamics": 0.768239, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 26.0, "close": 26.959999, "volume": 122153}, "trend_line": 29.892537, "activity_lines": {"activity_5": 28.371999, "activity_10": 29.203047, "activity_20": 29.514516, "activity_30": 29.559935}, "trend_signal": 0, "fair_value": 50.170343, "relative_strength": -20.09867, "rate_of_change": -1.0935857834609104, "market_dynamics": 0.306176, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.139999, "high": 27.719999, "low": 26.219999, "close": 26.219999, "volume": 99480}, "trend_line": 29.589231, "activity_lines": {"activity_5": 27.463999, "activity_10": 28.553443, "activity_20": 29.205466, "activity_30": 29.322997}, "trend_signal": 0, "fair_value": 49.992023, "relative_strength": -22.10519, "rate_of_change": -1.0146545942219598, "market_dynamics": -0.109992, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.5, "high": 27.379999, "low": 24.52, "close": 25.18, "volume": 313114}, "trend_line": 29.298813, "activity_lines": {"activity_5": 26.487999, "activity_10": 27.804338, "activity_20": 28.809922, "activity_30": 29.03853}, "trend_signal": 0, "fair_value": 49.811193, "relative_strength": -22.530519, "rate_of_change": -0.9814989784628146, "market_dynamics": -0.468462, "expectation": {"probability": 45.2281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.139999, "high": 25.379999, "low": 24.280001, "close": 24.360001, "volume": 183533}, "trend_line": 29.053111, "activity_lines": {"activity_5": 25.56, "activity_10": 27.016999, "activity_20": 28.355641, "activity_30": 28.719897}, "trend_signal": 0, "fair_value": 49.643674, "relative_strength": -24.839152, "rate_of_change": -0.8386073524548516, "market_dynamics": -0.788008, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.360001, "high": 24.700001, "low": 23.200001, "close": 24.030001, "volume": 142952}, "trend_line": 28.88287, "activity_lines": {"activity_5": 24.835334, "activity_10": 26.275383, "activity_20": 27.894122, "activity_30": 28.395825}, "trend_signal": 0, "fair_value": 49.496209, "relative_strength": -25.241243, "rate_of_change": -0.5859647870412251, "market_dynamics": -1.00457, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.940001, "high": 24.280001, "low": 21.0, "close": 21.040001, "volume": 522185}, "trend_line": 28.625932, "activity_lines": {"activity_5": 23.398667, "activity_10": 25.103818, "activity_20": 27.171337, "activity_30": 27.889834}, "trend_signal": 0, "fair_value": 49.332071, "relative_strength": -33.168202, "rate_of_change": -0.8895861110755324, "market_dynamics": -1.118977, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.1, "high": 22.49, "low": 20.870001, "close": 21.0, "volume": 598387}, "trend_line": 28.4253, "activity_lines": {"activity_5": 22.343334, "activity_10": 24.093818, "activity_20": 26.479389, "activity_30": 27.397838}, "trend_signal": 0, "fair_value": 49.177376, "relative_strength": -34.514733, "rate_of_change": -0.7008749968385267, "market_dynamics": -1.130033, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.299999, "high": 22.059999, "low": 20.860001, "close": 22.0, "volume": 158216}, "trend_line": 28.160013, "activity_lines": {"activity_5": 21.969334, "activity_10": 23.436546, "activity_20": 25.918444, "activity_30": 26.983303}, "trend_signal": 0, "fair_value": 49.013849, "relative_strength": -32.427288, "rate_of_change": -0.933277749047506, "market_dynamics": -1.133334, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.280001, "high": 22.57, "low": 21.219999, "close": 21.84, "volume": 212854}, "trend_line": 27.853368, "activity_lines": {"activity_5": 21.754, "activity_10": 22.895637, "activity_20": 25.369968, "activity_30": 26.57556}, "trend_signal": 0, "fair_value": 48.829068, "relative_strength": -33.475499, "rate_of_change": -1.0889377075216535, "market_dynamics": -1.079367, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 20.200001, "close": 20.200001, "volume": 113930}, "trend_line": 27.502863, "activity_lines": {"activity_5": 21.16, "activity_10": 22.187819, "activity_20": 24.702418, "activity_30": 26.081794}, "trend_signal": 0, "fair_value": 48.625183, "relative_strength": -36.465424, "rate_of_change": -1.2583935989356774, "market_dynamics": -1.114816, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.549999, "high": 20.860001, "low": 19.4, "close": 19.6, "volume": 120840}, "trend_line": 27.159017, "activity_lines": {"activity_5": 20.621334, "activity_10": 21.518182, "activity_20": 24.020798, "activity_30": 25.571932}, "trend_signal": 0, "fair_value": 48.418006, "relative_strength": -37.666048, "rate_of_change": -1.2502189317526788, "market_dynamics": -1.1886, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.6, "high": 19.99, "low": 18.65, "close": 18.84, "volume": 97613}, "trend_line": 26.825143, "activity_lines": {"activity_5": 19.925334, "activity_10": 20.844182, "activity_20": 23.322712, "activity_30": 25.035222}, "trend_signal": 0, "fair_value": 48.198198, "relative_strength": -37.377249, "rate_of_change": -1.2293302073488082, "market_dynamics": -1.255091, "expectation": {"probability": 42.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.76, "high": 19.059999, "low": 18.0, "close": 19.0, "volume": 127831}, "trend_line": 26.483633, "activity_lines": {"activity_5": 19.426667, "activity_10": 20.333455, "activity_20": 22.69847, "activity_30": 24.530374}, "trend_signal": 0, "fair_value": 47.983849, "relative_strength": -34.370364, "rate_of_change": -1.2730966615909542, "market_dynamics": -1.318356, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.23, "high": 18.99, "low": 17.5, "close": 18.1, "volume": 145170}, "trend_line": 26.105638, "activity_lines": {"activity_5": 18.828, "activity_10": 19.771455, "activity_20": 22.046976, "activity_30": 23.989494}, "trend_signal": 0, "fair_value": 47.76484, "relative_strength": -36.898296, "rate_of_change": -1.4272777454664247, "market_dynamics": -1.318637, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.940001, "high": 18.98, "low": 17.77, "close": 18.01, "volume": 662586}, "trend_line": 25.740494, "activity_lines": {"activity_5": 18.448667, "activity_10": 19.306909, "activity_20": 21.44441, "activity_30": 23.467195}, "trend_signal": 0, "fair_value": 47.559387, "relative_strength": -36.867851, "rate_of_change": -1.3987170127770763, "market_dynamics": -1.171996, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 17.200001, "close": 17.49, "volume": 47884}, "trend_line": 25.379633, "activity_lines": {"activity_5": 18.042, "activity_10": 18.857273, "activity_20": 20.850762, "activity_30": 22.934905}, "trend_signal": 0, "fair_value": 47.33619, "relative_strength": -37.948392, "rate_of_change": -1.4019194814209992, "market_dynamics": -1.15937, "expectation": {"probability": 42.184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.49, "high": 18.35, "low": 17.0, "close": 17.92, "volume": 69323}, "trend_line": 25.02662, "activity_lines": {"activity_5": 17.919333, "activity_10": 18.550364, "activity_20": 20.359191, "activity_30": 22.453638}, "trend_signal": 0, "fair_value": 47.114364, "relative_strength": -36.246455, "rate_of_change": -1.390930278621433, "market_dynamics": -1.082403, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.98, "high": 19.440001, "low": 17.690001, "close": 17.690001, "volume": 405006}, "trend_line": 24.688996, "activity_lines": {"activity_5": 17.781334, "activity_10": 18.257637, "activity_20": 19.905143, "activity_30": 21.980308}, "trend_signal": 0, "fair_value": 46.886353, "relative_strength": -37.145649, "rate_of_change": -1.349059521421597, "market_dynamics": -0.836391, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 18.440001, "low": 17.440001, "close": 17.84, "volume": 417885}, "trend_line": 24.29585, "activity_lines": {"activity_5": 17.780667, "activity_10": 18.070546, "activity_20": 19.524, "activity_30": 21.538437}, "trend_signal": 0, "fair_value": 46.654315, "relative_strength": -36.279176, "rate_of_change": -1.592393631559574, "market_dynamics": -0.635484, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.74, "low": 17.51, "close": 18.74, "volume": 384960}, "trend_line": 23.945673, "activity_lines": {"activity_5": 18.097334, "activity_10": 18.119818, "activity_20": 19.282, "activity_30": 21.179995}, "trend_signal": 0, "fair_value": 46.423197, "relative_strength": -33.390536, "rate_of_change": -1.4413037617535593, "market_dynamics": -0.143716, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.74, "high": 19.299999, "low": 17.83, "close": 17.99, "volume": 195831}, "trend_line": 23.500607, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.059273, "activity_20": 19.014095, "activity_30": 20.795758}, "trend_signal": 0, "fair_value": 46.168566, "relative_strength": -32.547445, "rate_of_change": -1.8586489508981463, "market_dynamics": 0.174554, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.059999, "high": 18.200001, "low": 17.200001, "close": 17.370001, "volume": 155037}, "trend_line": 23.04136, "activity_lines": {"activity_5": 17.893334, "activity_10": 17.915273, "activity_20": 18.729857, "activity_30": 20.400235}, "trend_signal": 0, "fair_value": 45.898876, "relative_strength": -34.410828, "rate_of_change": -1.954192076825921, "market_dynamics": 0.253036, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.4, "high": 17.58, "low": 16.290001, "close": 16.780001, "volume": 241174}, "trend_line": 22.558122, "activity_lines": {"activity_5": 17.511334, "activity_10": 17.690728, "activity_20": 18.431572, "activity_30": 19.996277}, "trend_signal": 0, "fair_value": 45.627482, "relative_strength": -34.828026, "rate_of_change": -2.0972633559824594, "market_dynamics": 0.256503, "expectation": {"probability": 42.5309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.08, "close": 14.16, "volume": 560133}, "trend_line": 22.024297, "activity_lines": {"activity_5": 16.316667, "activity_10": 17.030182, "activity_20": 17.923762, "activity_30": 19.454463}, "trend_signal": 0, "fair_value": 45.317817, "relative_strength": -43.999678, "rate_of_change": -2.366442561131641, "market_dynamics": 0.076628, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.08, "high": 15.06, "low": 13.0, "close": 13.04, "volume": 373329}, "trend_line": 21.449536, "activity_lines": {"activity_5": 14.994, "activity_10": 16.237637, "activity_20": 17.357857, "activity_30": 18.87483}, "trend_signal": 0, "fair_value": 45.005821, "relative_strength": -47.77266, "rate_of_change": -2.6096678590921756, "market_dynamics": -0.130651, "expectation": {"probability": 40.3979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.04, "high": 13.04, "low": 13.04, "close": 13.04, "volume": 0}, "trend_line": 20.873333, "activity_lines": {"activity_5": 14.051334, "activity_10": 15.535455, "activity_20": 16.844286, "activity_30": 18.33228}, "trend_signal": 0, "fair_value": 44.683434, "relative_strength": -47.77266, "rate_of_change": -2.686319181916101, "market_dynamics": -0.37448, "expectation": {"probability": 40.5226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7843ae6c-1945-4fc7-94fc-3b6c8c4ec93c/", "share_image": "https://sharemaestro.com/terminal/7843ae6c-1945-4fc7-94fc-3b6c8c4ec93c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}