{"ticker": {"uuid": "7843db9a-ee67-4ef6-a6cc-bdb575d9d939", "symbol": "NODE", "name": "ONCHAIN ECONOMY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NODE rose 37.18%, moving from 34.31 to 47.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 13.37 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.07"}, {"label": "12-Week Change", "value": "37.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.37"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.97, "high": 47.49, "low": 45.97, "close": 47.07, "volume": 47903}, "trend_line": 37.923003, "activity_lines": {"activity_5": 45.201427, "activity_10": 42.873371, "activity_20": 39.574933, "activity_30": 38.684721}, "trend_signal": 1, "fair_value": 36.287293, "relative_strength": 13.368095, "rate_of_change": 0.19080186531412444, "market_dynamics": 0.496909, "expectation": {"probability": 53.9474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 26.271159, "high": 27.740563, "low": 26.127682, "close": 26.8797, "volume": 55293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.43882, "high": 27.43882, "low": 25.895102, "close": 26.1403, "volume": 16026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.983243, "high": 32.069649, "low": 25.983243, "close": 27.8247, "volume": 39525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.948233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.507419, "high": 28.507419, "low": 27.161703, "close": 27.3127, "volume": 19945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.701041, "high": 28.626224, "low": 27.260714, "close": 27.9688, "volume": 14057}, "trend_line": null, "activity_lines": {"activity_5": 27.448613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.488309, "high": 29.724579, "low": 27.389359, "close": 29.3645, "volume": 38226}, "trend_line": null, "activity_lines": {"activity_5": 28.1617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.581783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.58105, "high": 30.7635, "low": 29.486058, "close": 30.7635, "volume": 21988}, "trend_line": null, "activity_lines": {"activity_5": 29.175467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.036314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.783948, "high": 30.951558, "low": 29.605838, "close": 30.5612, "volume": 42934}, "trend_line": null, "activity_lines": {"activity_5": 29.813587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.351925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.295638, "high": 32.673217, "low": 30.624956, "close": 32.0812, "volume": 63424}, "trend_line": null, "activity_lines": {"activity_5": 30.77594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.766289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.346744, "high": 32.831203, "low": 31.12966, "close": 31.5876, "volume": 204415}, "trend_line": null, "activity_lines": {"activity_5": 31.25586, "activity_10": 30.042856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.04842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.237856, "high": 32.237856, "low": 29.417786, "close": 29.7839, "volume": 42416}, "trend_line": null, "activity_lines": {"activity_5": 30.893293, "activity_10": 30.17658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.115282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.080785, "high": 31.510611, "low": 30.080785, "close": 31.1913, "volume": 38878}, "trend_line": null, "activity_lines": {"activity_5": 30.9719, "activity_10": 30.513391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.288283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.268161, "high": 33.692433, "low": 31.268161, "close": 33.2527, "volume": 71207}, "trend_line": null, "activity_lines": {"activity_5": 31.70912, "activity_10": 31.133165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.593238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.308322, "high": 33.93982, "low": 30.506258, "close": 33.7815, "volume": 108666}, "trend_line": null, "activity_lines": {"activity_5": 32.443173, "activity_10": 31.750395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.237234, "high": 34.345076, "low": 32.861225, "close": 33.6833, "volume": 91537}, "trend_line": null, "activity_lines": {"activity_5": 33.03114, "activity_10": 32.232155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.145127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.108625, "high": 34.030838, "low": 32.346711, "close": 32.9602, "volume": 148167}, "trend_line": null, "activity_lines": {"activity_5": 33.23836, "activity_10": 32.478542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.321069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.158096, "high": 37.4921, "low": 32.984934, "close": 37.4921, "volume": 95443}, "trend_line": null, "activity_lines": {"activity_5": 34.74446, "activity_10": 33.483535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.742894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.650413, "high": 39.975734, "low": 37.650413, "close": 39.6492, "volume": 114029}, "trend_line": null, "activity_lines": {"activity_5": 36.54954, "activity_10": 34.758389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.237689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.570023, "high": 40.965215, "low": 37.868779, "close": 38.4321, "volume": 144838}, "trend_line": null, "activity_lines": {"activity_5": 37.522487, "activity_10": 35.646716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.616342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.1841, "high": 43.963373, "low": 39.1841, "close": 43.1223, "volume": 183225}, "trend_line": null, "activity_lines": {"activity_5": 39.748793, "activity_10": 37.272336, "activity_20": 34.456293, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.38888, "high": 48.362209, "low": 43.067702, "close": 44.1514, "volume": 530714}, "trend_line": null, "activity_lines": {"activity_5": 41.688867, "activity_10": 38.875344, "activity_20": 35.595318, "activity_30": null}, "trend_signal": 0, "fair_value": 32.761152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.378392, "high": 48.316113, "low": 42.341028, "close": 43.5874, "volume": 296484}, "trend_line": null, "activity_lines": {"activity_5": 42.69486, "activity_10": 40.114578, "activity_20": 36.598382, "activity_30": null}, "trend_signal": 0, "fair_value": 33.253255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.536705, "high": 46.328303, "low": 40.381419, "close": 45.3487, "volume": 152199}, "trend_line": null, "activity_lines": {"activity_5": 43.8816, "activity_10": 41.448665, "activity_20": 37.686108, "activity_30": null}, "trend_signal": 0, "fair_value": 33.779143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.536071, "high": 47.673894, "low": 43.686318, "close": 44.9034, "volume": 149385}, "trend_line": null, "activity_lines": {"activity_5": 44.53994, "activity_10": 42.481862, "activity_20": 38.647977, "activity_30": null}, "trend_signal": 0, "fair_value": 34.242654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.43712, "high": 48.188531, "low": 40.089494, "close": 42.5385, "volume": 483749}, "trend_line": null, "activity_lines": {"activity_5": 43.97856, "activity_10": 42.88286, "activity_20": 39.300851, "activity_30": null}, "trend_signal": 0, "fair_value": 34.574488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.319583, "high": 47.951038, "low": 35.146943, "close": 36.2156, "volume": 561681}, "trend_line": null, "activity_lines": {"activity_5": 41.348467, "activity_10": 41.973236, "activity_20": 39.282166, "activity_30": null}, "trend_signal": 0, "fair_value": 34.637608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.057348, "high": 37.462437, "low": 32.47546, "close": 33.7815, "volume": 246049}, "trend_line": null, "activity_lines": {"activity_5": 38.43606, "activity_10": 40.56186, "activity_20": 38.999037, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.424692, "high": 39.575037, "low": 34.424692, "close": 38.9566, "volume": 387266}, "trend_line": null, "activity_lines": {"activity_5": 37.902413, "activity_10": 40.158876, "activity_20": 39.194403, "activity_30": null}, "trend_signal": 0, "fair_value": 34.761282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.581122, "high": 39.273163, "low": 37.080238, "close": 38.4123, "volume": 170575}, "trend_line": null, "activity_lines": {"activity_5": 37.613473, "activity_10": 39.669522, "activity_20": 39.297953, "activity_30": null}, "trend_signal": 0, "fair_value": 34.887179, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443404, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.89714, "high": 39.946007, "low": 37.0072, "close": 37.0072, "volume": 286881}, "trend_line": 34.957847, "activity_lines": {"activity_5": 37.288907, "activity_10": 38.925055, "activity_20": 39.237536, "activity_30": 37.580111}, "trend_signal": 1, "fair_value": 34.957847, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.601176, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.363468, "high": 37.363468, "low": 33.642953, "close": 36.1167, "volume": 227587}, "trend_line": 35.265747, "activity_lines": {"activity_5": 37.03626, "activity_10": 38.129862, "activity_20": 39.066501, "activity_30": 37.654876}, "trend_signal": 1, "fair_value": 34.995229, "relative_strength": null, "rate_of_change": 0.8807750660388111, "market_dynamics": -0.640326, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.79, "high": 37.47, "low": 35.38, "close": 35.62, "volume": 86683}, "trend_line": 35.581737, "activity_lines": {"activity_5": 36.62464, "activity_10": 37.390445, "activity_20": 38.818006, "activity_30": 37.677731}, "trend_signal": 1, "fair_value": 35.014753, "relative_strength": null, "rate_of_change": 0.8960252564620264, "market_dynamics": -0.81143, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.32, "high": 36.78, "low": 33.61, "close": 36.78, "volume": 80475}, "trend_line": 35.880247, "activity_lines": {"activity_5": 36.47712, "activity_10": 37.0068, "activity_20": 38.658898, "activity_30": 37.755038}, "trend_signal": 1, "fair_value": 35.068245, "relative_strength": null, "rate_of_change": 0.8389416177181015, "market_dynamics": -0.875226, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.59, "high": 39.35, "low": 37.34, "close": 38.5, "volume": 99629}, "trend_line": 36.253157, "activity_lines": {"activity_5": 37.04804, "activity_10": 37.091676, "activity_20": 38.646803, "activity_30": 37.924054}, "trend_signal": 1, "fair_value": 35.169179, "relative_strength": null, "rate_of_change": 1.0393183748149908, "market_dynamics": -0.932906, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.39, "high": 41.6651, "low": 38.33, "close": 41.34, "volume": 175701}, "trend_line": 36.698863, "activity_lines": {"activity_5": 38.55978, "activity_10": 37.809342, "activity_20": 38.882715, "activity_30": 38.252238}, "trend_signal": 1, "fair_value": 35.345489, "relative_strength": null, "rate_of_change": 1.2294267227541074, "market_dynamics": -0.831514, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.04, "high": 42.942, "low": 38.31, "close": 39.85, "volume": 87690}, "trend_line": 37.04838, "activity_lines": {"activity_5": 39.286, "activity_10": 38.277889, "activity_20": 38.940261, "activity_30": 38.455537}, "trend_signal": 1, "fair_value": 35.470614, "relative_strength": null, "rate_of_change": 0.9523919038036647, "market_dynamics": -0.721613, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.85, "high": 41.205, "low": 37.385, "close": 37.88, "volume": 135409}, "trend_line": 37.285597, "activity_lines": {"activity_5": 39.106667, "activity_10": 38.322175, "activity_20": 38.77738, "activity_30": 38.50919}, "trend_signal": 1, "fair_value": 35.535732, "relative_strength": null, "rate_of_change": 0.6402898048443714, "market_dynamics": -0.674058, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.66, "high": 37.5899, "low": 31.16, "close": 34.74, "volume": 160104}, "trend_line": 37.42489, "activity_lines": {"activity_5": 37.73, "activity_10": 37.721033, "activity_20": 38.313605, "activity_30": 38.344958}, "trend_signal": 1, "fair_value": 35.514792, "relative_strength": null, "rate_of_change": 0.3735839337640081, "market_dynamics": -0.727058, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.46, "high": 36.6589, "low": 34.03, "close": 35.4617, "volume": 88335}, "trend_line": 37.537573, "activity_lines": {"activity_5": 36.7299, "activity_10": 37.327775, "activity_20": 37.94194, "activity_30": 38.2183}, "trend_signal": 0, "fair_value": 35.513431, "relative_strength": null, "rate_of_change": 0.30109106533113145, "market_dynamics": -0.914283, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.98, "high": 35.762, "low": 33.5, "close": 34.53, "volume": 204684}, "trend_line": 37.635653, "activity_lines": {"activity_5": 35.621787, "activity_10": 36.818764, "activity_20": 37.495686, "activity_30": 38.024263}, "trend_signal": 0, "fair_value": 35.488845, "relative_strength": null, "rate_of_change": 0.26128487315894383, "market_dynamics": -0.991349, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.93, "high": 36.85, "low": 33.66, "close": 34.765, "volume": 124524}, "trend_line": 37.80169, "activity_lines": {"activity_5": 35.046007, "activity_10": 36.39752, "activity_20": 37.112729, "activity_30": 37.83906}, "trend_signal": 0, "fair_value": 35.47119, "relative_strength": null, "rate_of_change": 0.44116944111479317, "market_dynamics": -1.081778, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.03, "high": 36.98, "low": 32.94, "close": 33.21, "volume": 100070}, "trend_line": 37.86898, "activity_lines": {"activity_5": 34.290893, "activity_10": 35.718125, "activity_20": 36.626373, "activity_30": 37.542822}, "trend_signal": 0, "fair_value": 35.417352, "relative_strength": null, "rate_of_change": 0.1780079144609668, "market_dynamics": -1.257729, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.97, "high": 35.67, "low": 32.72, "close": 34.313, "volume": 86825}, "trend_line": 37.904323, "activity_lines": {"activity_5": 34.21478, "activity_10": 35.283095, "activity_20": 36.294482, "activity_30": 37.313404}, "trend_signal": 0, "fair_value": 35.39167, "relative_strength": null, "rate_of_change": 0.09332968566884416, "market_dynamics": -1.360582, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.56, "high": 36.23, "low": 33.52, "close": 33.8737, "volume": 56900}, "trend_line": 37.907397, "activity_lines": {"activity_5": 34.0207, "activity_10": 34.813045, "activity_20": 35.973303, "activity_30": 37.053364}, "trend_signal": 0, "fair_value": 35.35717, "relative_strength": null, "rate_of_change": 0.008109892900620143, "market_dynamics": -1.528001, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.4801, "high": 35.57, "low": 31.62, "close": 31.96, "volume": 50023}, "trend_line": 37.849953, "activity_lines": {"activity_5": 33.294587, "activity_10": 34.079165, "activity_20": 35.52239, "activity_30": 36.669661}, "trend_signal": 0, "fair_value": 35.281678, "relative_strength": null, "rate_of_change": -0.15153770647982984, "market_dynamics": -1.663727, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.51, "high": 33.03, "low": 30.36, "close": 32.8, "volume": 73423}, "trend_line": 37.844613, "activity_lines": {"activity_5": 33.019807, "activity_10": 33.668558, "activity_20": 35.20185, "activity_30": 36.343857}, "trend_signal": 0, "fair_value": 35.227728, "relative_strength": null, "rate_of_change": -0.014108339843900973, "market_dynamics": -1.592869, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.97, "high": 36.71, "low": 32.45, "close": 36.16, "volume": 62650}, "trend_line": 37.80021, "activity_lines": {"activity_5": 33.996027, "activity_10": 33.997042, "activity_20": 35.217576, "activity_30": 36.235172}, "trend_signal": 0, "fair_value": 35.247564, "relative_strength": null, "rate_of_change": -0.11732977689586264, "market_dynamics": -1.467547, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.64, "high": 40.46, "low": 35.64, "close": 40.4175, "volume": 80863}, "trend_line": 37.82582, "activity_lines": {"activity_5": 36.194747, "activity_10": 35.130889, "activity_20": 35.627451, "activity_30": 36.40403}, "trend_signal": 0, "fair_value": 35.355271, "relative_strength": null, "rate_of_change": 0.06775094635717727, "market_dynamics": -1.028549, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.95, "high": 41.32, "low": 39.21, "close": 40.5654, "volume": 65473}, "trend_line": 37.89693, "activity_lines": {"activity_5": 38.0358, "activity_10": 36.1884, "activity_20": 36.044455, "activity_30": 36.580777}, "trend_signal": 0, "fair_value": 35.4616, "relative_strength": null, "rate_of_change": 0.18799328078015848, "market_dynamics": -0.519129, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.3801, "high": 41.48, "low": 38.42, "close": 40.92, "volume": 31274}, "trend_line": 37.82352, "activity_lines": {"activity_5": 39.54894, "activity_10": 37.217589, "activity_20": 36.484978, "activity_30": 36.775814}, "trend_signal": 0, "fair_value": 35.570768, "relative_strength": null, "rate_of_change": -0.1937096223889258, "market_dynamics": -0.0364, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.49, "high": 46.25, "low": 41.49, "close": 44.83, "volume": 109852}, "trend_line": 37.84614, "activity_lines": {"activity_5": 41.76808, "activity_10": 38.841505, "activity_20": 37.27925, "activity_30": 37.227845}, "trend_signal": 0, "fair_value": 35.752322, "relative_strength": null, "rate_of_change": 0.05980405842712764, "market_dynamics": 0.400594, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.64, "high": 46.798, "low": 43.98, "close": 44.2102, "volume": 63114}, "trend_line": 37.8669, "activity_lines": {"activity_5": 42.97862, "activity_10": 40.169731, "activity_20": 37.973, "activity_30": 37.638429}, "trend_signal": 0, "fair_value": 35.914973, "relative_strength": 10.154269, "rate_of_change": 0.05485367860501171, "market_dynamics": 0.48749, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 45.4101, "low": 41.12, "close": 44.8652, "volume": 56960}, "trend_line": 37.850783, "activity_lines": {"activity_5": 43.870813, "activity_10": 41.417044, "activity_20": 38.688227, "activity_30": 38.089932}, "trend_signal": 1, "fair_value": 36.083845, "relative_strength": 10.299759, "rate_of_change": -0.042562237732693374, "market_dynamics": 0.496909, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.97, "high": 47.49, "low": 45.97, "close": 47.07, "volume": 47903}, "trend_line": 37.923003, "activity_lines": {"activity_5": 45.201427, "activity_10": 42.873371, "activity_20": 39.574933, "activity_30": 38.684721}, "trend_signal": 1, "fair_value": 36.287293, "relative_strength": 13.368095, "rate_of_change": 0.19080186531412444, "market_dynamics": 0.496909, "expectation": {"probability": 53.9474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7843db9a-ee67-4ef6-a6cc-bdb575d9d939/", "share_image": "https://sharemaestro.com/terminal/7843db9a-ee67-4ef6-a6cc-bdb575d9d939/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}