{"ticker": {"uuid": "78446313-c52a-48e2-8ff9-e939861036d0", "symbol": "HOLM-B", "name": "Holmen AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOLM-B fell 7.85%, moving from 333.35 to 307.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.16 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.20"}, {"label": "12-Week Change", "value": "-7.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 320.0, "low": 307.200012, "close": 307.200012, "volume": 7384430}, "trend_line": 332.761223, "activity_lines": {"activity_5": 309.333335, "activity_10": 315.334978, "activity_20": 323.427586, "activity_30": 327.962414}, "trend_signal": 0, "fair_value": 373.741535, "relative_strength": -20.164946, "rate_of_change": -0.4179480110280522, "market_dynamics": -0.888768, "expectation": {"probability": 50.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 392.103927, "high": 398.247728, "low": 379.174397, "close": 382.934052, "volume": 742604}, "trend_line": 372.218927, "activity_lines": {"activity_5": 384.780237, "activity_10": 377.735547, "activity_20": 371.584647, "activity_30": 371.699656}, "trend_signal": 0, "fair_value": 356.631925, "relative_strength": -7.733038, "rate_of_change": 0.23685313347763626, "market_dynamics": 0.926246, "expectation": {"probability": 56.0786, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 383.851016, "high": 384.768003, "low": 366.978482, "close": 373.030579, "volume": 1734703}, "trend_line": 372.34545, "activity_lines": {"activity_5": 381.228443, "activity_10": 378.008978, "activity_20": 371.77912, "activity_30": 371.752021}, "trend_signal": 0, "fair_value": 357.361278, "relative_strength": -10.491964, "rate_of_change": 0.033991554653001334, "market_dynamics": 0.993182, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 372.296989, "high": 372.296989, "low": 349.73908, "close": 350.747772, "volume": 1083588}, "trend_line": 371.605871, "activity_lines": {"activity_5": 370.689199, "activity_10": 374.06093, "activity_20": 369.868588, "activity_30": 370.358623}, "trend_signal": 0, "fair_value": 358.011752, "relative_strength": -12.154581, "rate_of_change": -0.19862710824049248, "market_dynamics": 0.744131, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.747745, "high": 359.459146, "low": 344.970734, "close": 355.240997, "volume": 1771141}, "trend_line": 370.704772, "activity_lines": {"activity_5": 363.652842, "activity_10": 371.086554, "activity_20": 368.639311, "activity_30": 369.302824}, "trend_signal": 0, "fair_value": 358.69316, "relative_strength": -13.535352, "rate_of_change": -0.24248782657149892, "market_dynamics": 0.399743, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 355.791221, "high": 368.62902, "low": 355.791221, "close": 361.109741, "volume": 845868}, "trend_line": 369.761424, "activity_lines": {"activity_5": 360.516748, "activity_10": 368.94414, "activity_20": 368.039794, "activity_30": 368.68379}, "trend_signal": 0, "fair_value": 359.40899, "relative_strength": -9.34218, "rate_of_change": -0.25447419921532993, "market_dynamics": 0.161005, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 361.109702, "high": 375.78153, "low": 357.716865, "close": 370.279602, "volume": 963812}, "trend_line": 369.940148, "activity_lines": {"activity_5": 362.405739, "activity_10": 368.360602, "activity_20": 368.37872, "activity_30": 368.717221}, "trend_signal": 0, "fair_value": 360.13883, "relative_strength": -6.823276, "rate_of_change": 0.04833495015965895, "market_dynamics": -0.056398, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 367.895444, "high": 378.349126, "low": 348.45529, "close": 354.324005, "volume": 724059}, "trend_line": 369.290409, "activity_lines": {"activity_5": 359.819828, "activity_10": 364.986085, "activity_20": 367.155332, "activity_30": 367.709728}, "trend_signal": 0, "fair_value": 360.777051, "relative_strength": -9.768958, "rate_of_change": -0.1756335459972868, "market_dynamics": -0.186055, "expectation": {"probability": 61.8632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 352.123238, "high": 376.423417, "low": 350.931165, "close": 371.930206, "volume": 623339}, "trend_line": 369.532964, "activity_lines": {"activity_5": 364.349756, "activity_10": 365.272856, "activity_20": 367.722522, "activity_30": 367.880037}, "trend_signal": 0, "fair_value": 361.563309, "relative_strength": -6.238811, "rate_of_change": 0.06568137002441936, "market_dynamics": -0.212027, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 371.930175, "high": 375.598131, "low": 363.860696, "close": 370.371307, "volume": 561926}, "trend_line": 369.371149, "activity_lines": {"activity_5": 366.947888, "activity_10": 365.437914, "activity_20": 368.122537, "activity_30": 367.934124}, "trend_signal": 0, "fair_value": 362.349169, "relative_strength": -4.615454, "rate_of_change": -0.04378905693511826, "market_dynamics": -0.152872, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.070165, "high": 372.205302, "low": 345.796046, "close": 351.114563, "volume": 771167}, "trend_line": 368.579188, "activity_lines": {"activity_5": 362.118418, "activity_10": 362.356835, "activity_20": 366.595063, "activity_30": 366.75628}, "trend_signal": 0, "fair_value": 363.039303, "relative_strength": -9.014962, "rate_of_change": -0.21440792063594952, "market_dynamics": -0.429767, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 350.014216, "high": 370.004529, "low": 344.420564, "close": 361.751648, "volume": 2205921}, "trend_line": 367.989086, "activity_lines": {"activity_5": 361.500989, "activity_10": 361.928356, "activity_20": 366.097709, "activity_30": 366.315793}, "trend_signal": 0, "fair_value": 363.74539, "relative_strength": -3.406741, "rate_of_change": -0.1601018232206865, "market_dynamics": -0.331749, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 357.625194, "high": 372.113606, "low": 357.441786, "close": 369.821136, "volume": 1016323}, "trend_line": 367.761944, "activity_lines": {"activity_5": 364.141919, "activity_10": 363.352191, "activity_20": 366.3894, "activity_30": 366.43399}, "trend_signal": 0, "fair_value": 364.479754, "relative_strength": -1.052223, "rate_of_change": -0.06172520018703978, "market_dynamics": -0.430916, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 371.104913, "high": 384.309492, "low": 369.54602, "close": 380.366455, "volume": 755604}, "trend_line": 366.975926, "activity_lines": {"activity_5": 369.264813, "activity_10": 366.75171, "activity_20": 367.656152, "activity_30": 367.247184}, "trend_signal": 0, "fair_value": 365.244406, "relative_strength": 0.376235, "rate_of_change": -0.21373010797441638, "market_dynamics": -0.386205, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 380.54987, "high": 385.134788, "low": 372.388704, "close": 372.755493, "volume": 616779}, "trend_line": 367.063912, "activity_lines": {"activity_5": 371.288303, "activity_10": 368.228897, "activity_20": 368.098054, "activity_30": 367.62006}, "trend_signal": 1, "fair_value": 365.904838, "relative_strength": -0.85541, "rate_of_change": 0.02397595966553969, "market_dynamics": -0.160377, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 372.296993, "high": 391.186912, "low": 370.27959, "close": 389.719727, "volume": 1782727}, "trend_line": 367.561726, "activity_lines": {"activity_5": 378.807593, "activity_10": 372.472045, "activity_20": 370.010627, "activity_30": 369.081725}, "trend_signal": 1, "fair_value": 366.604188, "relative_strength": 3.156295, "rate_of_change": 0.13562052376317651, "market_dynamics": 0.230194, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.719728, "high": 396.046985, "low": 383.851018, "close": 384.768005, "volume": 502338}, "trend_line": 368.343802, "activity_lines": {"activity_5": 382.102631, "activity_10": 375.294698, "activity_20": 371.286985, "activity_30": 370.191808}, "trend_signal": 1, "fair_value": 367.306266, "relative_strength": 3.503012, "rate_of_change": 0.2127740579822941, "market_dynamics": 0.516679, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 381.741936, "high": 393.02089, "low": 379.541166, "close": 390.453308, "volume": 791718}, "trend_line": 368.751537, "activity_lines": {"activity_5": 385.758345, "activity_10": 378.887616, "activity_20": 373.064629, "activity_30": 371.618227}, "trend_signal": 1, "fair_value": 368.003855, "relative_strength": 5.818273, "rate_of_change": 0.11069413895011118, "market_dynamics": 0.818746, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 390.453315, "high": 394.121265, "low": 375.231327, "close": 386.78537, "volume": 810666}, "trend_line": 369.377668, "activity_lines": {"activity_5": 386.815936, "activity_10": 381.156741, "activity_20": 374.441419, "activity_30": 372.7817}, "trend_signal": 1, "fair_value": 368.630538, "relative_strength": 5.143342, "rate_of_change": 0.16979752954902086, "market_dynamics": 1.142942, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 385.134789, "high": 409.068189, "low": 384.217801, "close": 396.872253, "volume": 950264}, "trend_line": 370.915627, "activity_lines": {"activity_5": 390.807894, "activity_10": 384.98975, "activity_20": 376.750481, "activity_30": 374.555545}, "trend_signal": 1, "fair_value": 369.339114, "relative_strength": 6.453022, "rate_of_change": 0.4163649113730242, "market_dynamics": 1.138231, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.872235, "high": 402.007371, "low": 369.270936, "close": 369.637726, "volume": 716371}, "trend_line": 371.413615, "activity_lines": {"activity_5": 384.113892, "activity_10": 383.389192, "activity_20": 376.406394, "activity_30": 374.473099}, "trend_signal": 1, "fair_value": 369.861261, "relative_strength": 4.688162, "rate_of_change": 0.13425910469930694, "market_dynamics": 0.94504, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 369.637733, "high": 398.339424, "low": 362.85203, "close": 384.676331, "volume": 994236}, "trend_line": 372.03411, "activity_lines": {"activity_5": 383.771558, "activity_10": 384.186141, "activity_20": 377.594549, "activity_30": 375.328758}, "trend_signal": 1, "fair_value": 370.50997, "relative_strength": 10.323286, "rate_of_change": 0.16706307333402556, "market_dynamics": 0.811811, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 385.134793, "high": 394.304704, "low": 380.824947, "close": 388.252533, "volume": 535645}, "trend_line": 372.853284, "activity_lines": {"activity_5": 384.627403, "activity_10": 385.216496, "activity_20": 379.114999, "activity_30": 376.375108}, "trend_signal": 1, "fair_value": 371.0922, "relative_strength": 7.262492, "rate_of_change": 0.2201878747085786, "market_dynamics": 0.636754, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 388.80276, "high": 394.671476, "low": 380.916655, "close": 386.60199, "volume": 485500}, "trend_line": 373.761102, "activity_lines": {"activity_5": 385.079785, "activity_10": 385.611636, "activity_20": 380.405769, "activity_30": 377.262122}, "trend_signal": 1, "fair_value": 371.655231, "relative_strength": 7.215467, "rate_of_change": 0.2434786118177305, "market_dynamics": 0.387208, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.693687, "high": 395.771902, "low": 379.9997, "close": 394.121307, "volume": 665083}, "trend_line": 375.488096, "activity_lines": {"activity_5": 388.050832, "activity_10": 387.260551, "activity_20": 382.241929, "activity_30": 378.575683}, "trend_signal": 1, "fair_value": 372.154439, "relative_strength": 5.124703, "rate_of_change": 0.462058248105227, "market_dynamics": 0.592665, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 392.470728, "high": 398.889621, "low": 390.728469, "close": 392.929199, "volume": 574017}, "trend_line": 376.747426, "activity_lines": {"activity_5": 390.807906, "activity_10": 388.30425, "activity_20": 383.779412, "activity_30": 379.700916}, "trend_signal": 1, "fair_value": 372.622308, "relative_strength": 3.3702, "rate_of_change": 0.3353848000550287, "market_dynamics": 0.591925, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 392.929221, "high": 410.71874, "low": 389.719764, "close": 408.60968, "volume": 2069066}, "trend_line": 377.823358, "activity_lines": {"activity_5": 397.239042, "activity_10": 392.140592, "activity_20": 386.658752, "activity_30": 381.756545}, "trend_signal": 1, "fair_value": 373.224085, "relative_strength": 6.474936, "rate_of_change": 0.28558443289801433, "market_dynamics": 0.946154, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 407.050816, "high": 407.876094, "low": 393.846212, "close": 406.959106, "volume": 701472}, "trend_line": 378.734233, "activity_lines": {"activity_5": 401.52443, "activity_10": 395.243344, "activity_20": 389.19837, "activity_30": 383.636271}, "trend_signal": 1, "fair_value": 373.77004, "relative_strength": 3.259346, "rate_of_change": 0.24108488284624074, "market_dynamics": 1.174937, "expectation": {"probability": 50.0609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 406.042111, "high": 412.644433, "low": 386.877112, "close": 396.322083, "volume": 2034986}, "trend_line": 379.250804, "activity_lines": {"activity_5": 401.017039, "activity_10": 396.111986, "activity_20": 390.474296, "activity_30": 384.770971}, "trend_signal": 1, "fair_value": 374.179948, "relative_strength": -2.398202, "rate_of_change": 0.1363940607924922, "market_dynamics": 1.241994, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 396.322082, "high": 403.56626, "low": 391.278636, "close": 395.40509, "volume": 922353}, "trend_line": 379.617599, "activity_lines": {"activity_5": 399.555977, "activity_10": 396.640508, "activity_20": 391.546736, "activity_30": 385.813183}, "trend_signal": 1, "fair_value": 374.621679, "relative_strength": -2.066869, "rate_of_change": 0.09671568158362237, "market_dynamics": 1.163859, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.405092, "high": 397.972646, "low": 389.719731, "close": 390.361633, "volume": 295651}, "trend_line": 379.60843, "activity_lines": {"activity_5": 396.328178, "activity_10": 396.278713, "activity_20": 392.01964, "activity_30": 386.506346}, "trend_signal": 1, "fair_value": 375.004151, "relative_strength": -3.997057, "rate_of_change": -0.002415325323203936, "market_dynamics": 0.624555, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 391.553729, "high": 397.697571, "low": 388.802771, "close": 392.195618, "volume": 489979}, "trend_line": 379.917149, "activity_lines": {"activity_5": 393.882878, "activity_10": 395.873572, "activity_20": 392.480317, "activity_30": 387.318423}, "trend_signal": 1, "fair_value": 375.336981, "relative_strength": -0.970288, "rate_of_change": 0.08132564390100516, "market_dynamics": 0.223074, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.112648, "high": 395.405118, "low": 375.323037, "close": 383.667633, "volume": 824446}, "trend_line": 380.271717, "activity_lines": {"activity_5": 389.689187, "activity_10": 393.781173, "activity_20": 391.983834, "activity_30": 387.56039}, "trend_signal": 1, "fair_value": 375.646383, "relative_strength": -3.79987, "rate_of_change": 0.09332771656486316, "market_dynamics": -0.244403, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 382.658913, "high": 384.492888, "low": 371.013193, "close": 372.847168, "volume": 741017}, "trend_line": 381.008364, "activity_lines": {"activity_5": 383.441439, "activity_10": 389.80478, "activity_20": 390.390895, "activity_30": 387.081386}, "trend_signal": 1, "fair_value": 375.896117, "relative_strength": -4.039676, "rate_of_change": 0.19371595810790948, "market_dynamics": -0.632327, "expectation": {"probability": 63.564, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.305678, "high": 383.942747, "low": 359.09236, "close": 383.484253, "volume": 1309666}, "trend_line": 381.949806, "activity_lines": {"activity_5": 382.30438, "activity_10": 388.012489, "activity_20": 389.846818, "activity_30": 387.241121}, "trend_signal": 1, "fair_value": 376.291592, "relative_strength": -4.202928, "rate_of_change": 0.2470922134402414, "market_dynamics": -0.624638, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.209128, "high": 389.719746, "low": 364.135804, "close": 368.353973, "volume": 1129105}, "trend_line": 382.19128, "activity_lines": {"activity_5": 376.918618, "activity_10": 383.662639, "activity_20": 387.810673, "activity_30": 386.363971}, "trend_signal": 0, "fair_value": 376.542684, "relative_strength": -7.680569, "rate_of_change": 0.06322139616428615, "market_dynamics": -0.792725, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 366.795063, "high": 372.663793, "low": 359.459182, "close": 362.301849, "volume": 875623}, "trend_line": 381.925355, "activity_lines": {"activity_5": 370.982658, "activity_10": 378.659226, "activity_20": 385.299876, "activity_30": 385.080782}, "trend_signal": 0, "fair_value": 376.818532, "relative_strength": -8.451894, "rate_of_change": -0.06957903382829182, "market_dynamics": -0.91317, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 362.576911, "high": 375.781533, "low": 362.118417, "close": 369.821136, "volume": 917636}, "trend_line": 382.441926, "activity_lines": {"activity_5": 369.546045, "activity_10": 375.864916, "activity_20": 383.612184, "activity_30": 384.299864}, "trend_signal": 0, "fair_value": 377.150121, "relative_strength": -8.60685, "rate_of_change": 0.13525443996772588, "market_dynamics": -0.886724, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.637731, "high": 378.073996, "low": 365.969805, "close": 371.196594, "volume": 616307}, "trend_line": 382.417472, "activity_lines": {"activity_5": 369.491017, "activity_10": 373.995925, "activity_20": 382.153736, "activity_30": 383.574359}, "trend_signal": 0, "fair_value": 377.529305, "relative_strength": -9.148291, "rate_of_change": -0.006394173425444046, "market_dynamics": -1.109457, "expectation": {"probability": 59.0616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 370.463007, "high": 383.575894, "low": 367.253563, "close": 382.75061, "volume": 996371}, "trend_line": 382.830116, "activity_lines": {"activity_5": 373.397367, "activity_10": 374.684491, "activity_20": 381.869903, "activity_30": 383.595852}, "trend_signal": 0, "fair_value": 377.993324, "relative_strength": -7.179532, "rate_of_change": 0.1079040656385073, "market_dynamics": -0.974088, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 382.383854, "high": 384.584609, "low": 368.720727, "close": 381.375153, "volume": 748693}, "trend_line": 383.838802, "activity_lines": {"activity_5": 376.894141, "activity_10": 375.353056, "activity_20": 381.52232, "activity_30": 383.501983}, "trend_signal": 0, "fair_value": 378.38282, "relative_strength": -8.33415, "rate_of_change": 0.2634813610118415, "market_dynamics": -0.894726, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.37515, "high": 393.571095, "low": 377.615495, "close": 388.344269, "volume": 969093}, "trend_line": 384.725223, "activity_lines": {"activity_5": 381.845874, "activity_10": 377.452123, "activity_20": 381.78257, "activity_30": 383.792658}, "trend_signal": 0, "fair_value": 378.730817, "relative_strength": -8.195667, "rate_of_change": 0.23093574578216852, "market_dynamics": -0.701544, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 388.344259, "high": 408.976493, "low": 384.12614, "close": 407.417603, "volume": 628352}, "trend_line": 385.978438, "activity_lines": {"activity_5": 391.419224, "activity_10": 383.089094, "activity_20": 383.841861, "activity_30": 385.256683}, "trend_signal": 0, "fair_value": 379.23447, "relative_strength": -3.61273, "rate_of_change": 0.32574287441506133, "market_dynamics": -0.252087, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 407.142503, "high": 415.303708, "low": 398.981354, "close": 399.256439, "volume": 470183}, "trend_line": 386.608104, "activity_lines": {"activity_5": 395.765755, "activity_10": 386.810399, "activity_20": 385.032636, "activity_30": 386.113328}, "trend_signal": 0, "fair_value": 379.690118, "relative_strength": -4.874159, "rate_of_change": 0.16313501947485548, "market_dynamics": -0.04427, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 399.990047, "high": 408.976515, "low": 395.221681, "close": 401.640594, "volume": 1261585}, "trend_line": 387.570941, "activity_lines": {"activity_5": 399.036348, "activity_10": 390.485019, "activity_20": 386.390215, "activity_30": 387.083166}, "trend_signal": 0, "fair_value": 380.121193, "relative_strength": -3.723577, "rate_of_change": 0.24904728846552554, "market_dynamics": 0.448606, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.740986, "high": 404.758333, "low": 393.571125, "close": 395.58847, "volume": 985410}, "trend_line": 387.766566, "activity_lines": {"activity_5": 399.030235, "activity_10": 392.729136, "activity_20": 387.135594, "activity_30": 387.600426}, "trend_signal": 0, "fair_value": 380.438072, "relative_strength": -5.235681, "rate_of_change": 0.050474630398053194, "market_dynamics": 0.679208, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.955256, "high": 398.156049, "low": 383.2266, "close": 392.27475, "volume": 847888}, "trend_line": 388.016791, "activity_lines": {"activity_5": 396.971993, "activity_10": 393.875587, "activity_20": 387.552718, "activity_30": 387.891277}, "trend_signal": 0, "fair_value": 380.696753, "relative_strength": -5.89252, "rate_of_change": 0.06452980270609518, "market_dynamics": 0.64432, "expectation": {"probability": 52.9051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 392.274755, "high": 406.223954, "low": 390.201199, "close": 394.536774, "volume": 1028013}, "trend_line": 388.152906, "activity_lines": {"activity_5": 395.405727, "activity_10": 394.888353, "activity_20": 388.263059, "activity_30": 388.311921}, "trend_signal": 1, "fair_value": 381.020237, "relative_strength": -7.385412, "rate_of_change": 0.03507966746726719, "market_dynamics": 0.757658, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.741303, "high": 410.559556, "low": 391.897699, "close": 406.223969, "volume": 632734}, "trend_line": 388.80086, "activity_lines": {"activity_5": 398.593915, "activity_10": 397.576688, "activity_20": 390.145619, "activity_30": 389.477796}, "trend_signal": 1, "fair_value": 381.398738, "relative_strength": -3.891197, "rate_of_change": 0.16693266750913544, "market_dynamics": 0.615807, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 408.108995, "high": 421.115688, "low": 404.338935, "close": 419.796173, "volume": 485004}, "trend_line": 389.56499, "activity_lines": {"activity_5": 405.841669, "activity_10": 402.095835, "activity_20": 393.273619, "activity_30": 391.477493}, "trend_signal": 1, "fair_value": 381.875849, "relative_strength": -3.886713, "rate_of_change": 0.1965350591045562, "market_dynamics": 0.658473, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 420.173177, "high": 428.844299, "low": 412.444571, "close": 428.844299, "volume": 692002}, "trend_line": 391.538543, "activity_lines": {"activity_5": 414.895093, "activity_10": 407.586541, "activity_20": 397.147196, "activity_30": 394.011642}, "trend_signal": 1, "fair_value": 382.436942, "relative_strength": -0.827998, "rate_of_change": 0.506604302404069, "market_dynamics": 0.83639, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.84433, "high": 438.080976, "low": 417.911153, "close": 418.853668, "volume": 652341}, "trend_line": 392.677787, "activity_lines": {"activity_5": 418.401251, "activity_10": 410.397692, "activity_20": 399.886035, "activity_30": 395.773909}, "trend_signal": 1, "fair_value": 383.017463, "relative_strength": -3.854779, "rate_of_change": 0.290965990543623, "market_dynamics": 0.878774, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.419176, "high": 421.869728, "low": 404.527456, "close": 414.141083, "volume": 1108681}, "trend_line": 393.540739, "activity_lines": {"activity_5": 418.56462, "activity_10": 411.797294, "activity_20": 402.049112, "activity_30": 397.158637}, "trend_signal": 1, "fair_value": 383.543452, "relative_strength": -4.065522, "rate_of_change": 0.2197608391838956, "market_dynamics": 1.055272, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.419193, "high": 420.173194, "low": 399.249383, "close": 404.338959, "volume": 569914}, "trend_line": 394.131971, "activity_lines": {"activity_5": 414.15366, "activity_10": 411.292446, "activity_20": 403.133542, "activity_30": 397.855297}, "trend_signal": 1, "fair_value": 383.950776, "relative_strength": -6.899837, "rate_of_change": 0.15023400156801753, "market_dynamics": 0.869918, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.830902, "high": 406.223935, "low": 393.594255, "close": 401.322845, "volume": 744790}, "trend_line": 394.372022, "activity_lines": {"activity_5": 408.862996, "activity_10": 410.146805, "activity_20": 403.780763, "activity_30": 398.319224}, "trend_signal": 1, "fair_value": 384.462036, "relative_strength": -5.314803, "rate_of_change": 0.06090624908984965, "market_dynamics": 0.582575, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.322872, "high": 402.642412, "low": 389.824206, "close": 402.265411, "volume": 901767}, "trend_line": 394.68323, "activity_lines": {"activity_5": 405.118076, "activity_10": 409.178316, "activity_20": 404.432806, "activity_30": 398.828475}, "trend_signal": 1, "fair_value": 384.938985, "relative_strength": -5.534477, "rate_of_change": 0.07891229160266472, "market_dynamics": 0.35361, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.2333, "high": 403.396396, "low": 391.897711, "close": 393.217255, "volume": 550046}, "trend_line": 394.170149, "activity_lines": {"activity_5": 400.12903, "activity_10": 406.443309, "activity_20": 404.061636, "activity_30": 398.733896}, "trend_signal": 1, "fair_value": 385.26783, "relative_strength": -7.495917, "rate_of_change": -0.1299981760056032, "market_dynamics": -0.199248, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 394.725256, "high": 394.91377, "low": 386.619657, "close": 388.693176, "volume": 413601}, "trend_line": 393.561284, "activity_lines": {"activity_5": 395.341052, "activity_10": 402.868606, "activity_20": 403.112386, "activity_30": 398.380543}, "trend_signal": 1, "fair_value": 385.467068, "relative_strength": -8.00478, "rate_of_change": -0.1544675571056448, "market_dynamics": -0.491969, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 388.693183, "high": 408.485992, "low": 388.693183, "close": 408.485992, "volume": 508383}, "trend_line": 393.966748, "activity_lines": {"activity_5": 398.847206, "activity_10": 402.998844, "activity_20": 403.958299, "activity_30": 399.343427}, "trend_signal": 1, "fair_value": 385.753383, "relative_strength": -5.939647, "rate_of_change": 0.10302436151214378, "market_dynamics": -0.630956, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 408.297517, "high": 412.633063, "low": 401.322875, "close": 403.584961, "volume": 566729}, "trend_line": 394.23941, "activity_lines": {"activity_5": 400.443215, "activity_10": 402.196857, "activity_20": 404.159879, "activity_30": 399.963957}, "trend_signal": 1, "fair_value": 385.868427, "relative_strength": -4.876848, "rate_of_change": 0.06920939429132361, "market_dynamics": -0.762168, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 403.584932, "high": 411.313561, "low": 385.11162, "close": 393.217255, "volume": 572527}, "trend_line": 394.334598, "activity_lines": {"activity_5": 398.432513, "activity_10": 399.804583, "activity_20": 403.274847, "activity_30": 399.898012}, "trend_signal": 1, "fair_value": 385.886056, "relative_strength": -7.477157, "rate_of_change": 0.024144719575348233, "market_dynamics": -0.704335, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 394.725261, "high": 400.38035, "low": 379.079553, "close": 381.341583, "volume": 569933}, "trend_line": 393.972797, "activity_lines": {"activity_5": 393.066465, "activity_10": 395.900859, "activity_20": 401.202407, "activity_30": 399.059753}, "trend_signal": 0, "fair_value": 385.803236, "relative_strength": -6.064027, "rate_of_change": -0.09174974801475928, "market_dynamics": -0.679601, "expectation": {"probability": 61.8009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.555474, "high": 379.833561, "low": 368.334868, "close": 374.178467, "volume": 641681}, "trend_line": 393.656491, "activity_lines": {"activity_5": 386.104423, "activity_10": 391.376789, "activity_20": 398.481112, "activity_30": 397.782699}, "trend_signal": 0, "fair_value": 385.614799, "relative_strength": -7.435794, "rate_of_change": -0.0802862538755429, "market_dynamics": -0.808461, "expectation": {"probability": 61.0835, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.063484, "high": 403.396401, "low": 374.178454, "close": 387.939178, "volume": 820698}, "trend_line": 394.159558, "activity_lines": {"activity_5": 384.696932, "activity_10": 390.08126, "activity_20": 397.228643, "activity_30": 397.41384}, "trend_signal": 0, "fair_value": 385.60578, "relative_strength": -6.685561, "rate_of_change": 0.1277933964005149, "market_dynamics": -0.837169, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.431139, "high": 393.97126, "low": 379.456534, "close": 390.389709, "volume": 1130948}, "trend_line": 394.38974, "activity_lines": {"activity_5": 385.476072, "activity_10": 389.529459, "activity_20": 396.263449, "activity_30": 397.170624}, "trend_signal": 0, "fair_value": 385.668853, "relative_strength": -6.84283, "rate_of_change": 0.05839817792773489, "market_dynamics": -0.777427, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 389.447202, "high": 400.380346, "low": 387.373651, "close": 396.0448, "volume": 824769}, "trend_line": 395.312767, "activity_lines": {"activity_5": 389.019926, "activity_10": 390.204641, "activity_20": 395.890411, "activity_30": 397.277402}, "trend_signal": 0, "fair_value": 385.753252, "relative_strength": -6.594082, "rate_of_change": 0.23403930335510006, "market_dynamics": -0.635988, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 395.856286, "high": 398.683831, "low": 384.546116, "close": 388.5047, "volume": 792684}, "trend_line": 396.186196, "activity_lines": {"activity_5": 389.86191, "activity_10": 389.621998, "activity_20": 394.797096, "activity_30": 396.838172}, "trend_signal": 0, "fair_value": 385.808665, "relative_strength": -3.960295, "rate_of_change": 0.2209463171726977, "market_dynamics": -0.534547, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 387.185133, "high": 407.543449, "low": 386.808132, "close": 402.642426, "volume": 716078}, "trend_line": 397.280239, "activity_lines": {"activity_5": 394.938928, "activity_10": 391.695533, "activity_20": 395.068183, "activity_30": 397.254703}, "trend_signal": 0, "fair_value": 386.150941, "relative_strength": -1.998226, "rate_of_change": 0.2761436443383805, "market_dynamics": -0.348747, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.642415, "high": 413.198581, "low": 400.191871, "close": 401.134369, "volume": 834738}, "trend_line": 398.278165, "activity_lines": {"activity_5": 397.615664, "activity_10": 393.241254, "activity_20": 395.157047, "activity_30": 397.503356}, "trend_signal": 0, "fair_value": 386.508425, "relative_strength": -4.157812, "rate_of_change": 0.2511894380933472, "market_dynamics": -0.142809, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 400.568864, "high": 418.476668, "low": 398.11832, "close": 413.952606, "volume": 606735}, "trend_line": 399.318231, "activity_lines": {"activity_5": 403.685466, "activity_10": 397.251229, "activity_20": 396.490932, "activity_30": 398.514611}, "trend_signal": 0, "fair_value": 387.025467, "relative_strength": -3.07549, "rate_of_change": 0.2611406025735868, "market_dynamics": 0.109155, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 413.952597, "high": 430.163832, "low": 408.863002, "close": 421.681213, "volume": 840125}, "trend_line": 400.661767, "activity_lines": {"activity_5": 410.76061, "activity_10": 402.477902, "activity_20": 398.588701, "activity_30": 399.957384}, "trend_signal": 0, "fair_value": 387.603107, "relative_strength": 0.295917, "rate_of_change": 0.336457465674782, "market_dynamics": 0.559619, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.681192, "high": 424.320251, "low": 408.485979, "close": 418.09967, "volume": 456255}, "trend_line": 401.653613, "activity_lines": {"activity_5": 414.932812, "activity_10": 406.535859, "activity_20": 400.37948, "activity_30": 401.08241}, "trend_signal": 0, "fair_value": 388.120199, "relative_strength": 0.258877, "rate_of_change": 0.24755194572882955, "market_dynamics": 0.677003, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 418.099664, "high": 418.099664, "low": 394.348257, "close": 404.715942, "volume": 688124}, "trend_line": 401.563558, "activity_lines": {"activity_5": 412.670774, "activity_10": 407.492082, "activity_20": 400.89921, "activity_30": 401.279979}, "trend_signal": 0, "fair_value": 388.548734, "relative_strength": -2.905296, "rate_of_change": -0.022421060606768812, "market_dynamics": 0.671824, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 404.338921, "high": 412.82158, "low": 395.290768, "close": 412.44458, "volume": 796025}, "trend_line": 402.003163, "activity_lines": {"activity_5": 412.846714, "activity_10": 409.298286, "activity_20": 402.199882, "activity_30": 401.981981}, "trend_signal": 0, "fair_value": 389.087618, "relative_strength": -0.634189, "rate_of_change": 0.10947333024675805, "market_dynamics": 0.688585, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.821588, "high": 415.837647, "low": 393.971255, "close": 396.798798, "volume": 652656}, "trend_line": 401.841769, "activity_lines": {"activity_5": 407.053379, "activity_10": 407.814249, "activity_20": 401.971881, "activity_30": 401.646215}, "trend_signal": 0, "fair_value": 389.506308, "relative_strength": -2.773098, "rate_of_change": -0.04014744530753181, "market_dynamics": 0.409794, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 397.741323, "high": 403.96191, "low": 389.635671, "close": 391.143707, "volume": 707322}, "trend_line": 401.693611, "activity_lines": {"activity_5": 400.518601, "activity_10": 405.185485, "activity_20": 401.226843, "activity_30": 400.956018}, "trend_signal": 0, "fair_value": 389.779296, "relative_strength": -3.869434, "rate_of_change": -0.03686973615727427, "market_dynamics": 0.252747, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 391.143705, "high": 396.23328, "low": 383.226611, "close": 389.258698, "volume": 731725}, "trend_line": 401.593076, "activity_lines": {"activity_5": 395.391321, "activity_10": 402.303102, "activity_20": 400.355241, "activity_30": 400.153765}, "trend_signal": 0, "fair_value": 390.019196, "relative_strength": -2.188869, "rate_of_change": -0.025027781684080454, "market_dynamics": 0.141615, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.258694, "high": 392.086222, "low": 381.907082, "close": 387.373657, "volume": 706644}, "trend_line": 401.354305, "activity_lines": {"activity_5": 391.558425, "activity_10": 399.064276, "activity_20": 399.322962, "activity_30": 399.236384}, "trend_signal": 0, "fair_value": 390.270229, "relative_strength": -2.55964, "rate_of_change": -0.05945595536113916, "market_dynamics": -0.14449, "expectation": {"probability": 61.2479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 387.562185, "high": 394.15979, "low": 378.70253, "close": 387.18515, "volume": 1204935}, "trend_line": 400.719678, "activity_lines": {"activity_5": 388.818846, "activity_10": 396.06879, "activity_20": 398.279012, "activity_30": 398.322245}, "trend_signal": 0, "fair_value": 390.485781, "relative_strength": -2.26973, "rate_of_change": -0.1581213885322653, "market_dynamics": -0.204247, "expectation": {"probability": 59.9126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 387.185131, "high": 398.49533, "low": 386.242616, "close": 395.479279, "volume": 930620}, "trend_line": 399.909115, "activity_lines": {"activity_5": 390.527938, "activity_10": 394.834949, "activity_20": 398.126413, "activity_30": 397.984154}, "trend_signal": 0, "fair_value": 390.680428, "relative_strength": -3.720854, "rate_of_change": -0.2022768145666163, "market_dynamics": -0.24058, "expectation": {"probability": 51.3996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 396.798788, "high": 401.888363, "low": 392.840233, "close": 393.028748, "volume": 755580}, "trend_line": 398.715263, "activity_lines": {"activity_5": 391.508155, "activity_10": 393.491436, "activity_20": 397.779028, "activity_30": 397.54026}, "trend_signal": 0, "fair_value": 390.903589, "relative_strength": -2.001296, "rate_of_change": -0.29853082993619506, "market_dynamics": -0.323433, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 392.274747, "high": 393.40575, "low": 369.842898, "close": 377.571533, "volume": 1108041}, "trend_line": 397.339192, "activity_lines": {"activity_5": 387.210297, "activity_10": 389.858475, "activity_20": 395.960425, "activity_30": 396.176148}, "trend_signal": 0, "fair_value": 390.97515, "relative_strength": -2.583252, "rate_of_change": -0.34512624112911566, "market_dynamics": -0.405736, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 376.063504, "high": 384.169129, "low": 375.120989, "close": 383.4151, "volume": 128927}, "trend_line": 396.314992, "activity_lines": {"activity_5": 385.639439, "activity_10": 388.024855, "activity_20": 394.716305, "activity_30": 395.27782}, "trend_signal": 0, "fair_value": 391.029998, "relative_strength": -1.586508, "rate_of_change": -0.2577646556446431, "market_dynamics": -0.653815, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 382.849609, "high": 388.127668, "low": 380.399065, "close": 386.431152, "volume": 328660}, "trend_line": 395.718065, "activity_lines": {"activity_5": 385.337836, "activity_10": 387.126896, "activity_20": 393.715444, "activity_30": 394.640152}, "trend_signal": 0, "fair_value": 391.046691, "relative_strength": -1.482643, "rate_of_change": -0.1506193336233906, "market_dynamics": -0.901588, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 388.504697, "high": 393.217259, "low": 378.325527, "close": 388.127655, "volume": 761282}, "trend_line": 395.278226, "activity_lines": {"activity_5": 385.652, "activity_10": 387.010364, "activity_20": 392.883336, "activity_30": 394.150449}, "trend_signal": 0, "fair_value": 391.113505, "relative_strength": -1.422835, "rate_of_change": -0.11114958828073879, "market_dynamics": -0.989015, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 388.127645, "high": 397.929836, "low": 383.226597, "close": 388.693176, "volume": 716612}, "trend_line": 394.825818, "activity_lines": {"activity_5": 386.644779, "activity_10": 387.154311, "activity_20": 392.115858, "activity_30": 393.725607}, "trend_signal": 0, "fair_value": 391.100475, "relative_strength": -4.650939, "rate_of_change": -0.11445305363215004, "market_dynamics": -0.971626, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389.258677, "high": 397.741309, "low": 382.284082, "close": 395.479279, "volume": 725337}, "trend_line": 394.901219, "activity_lines": {"activity_5": 390.188631, "activity_10": 388.57665, "activity_20": 392.029684, "activity_30": 393.767765}, "trend_signal": 0, "fair_value": 391.211652, "relative_strength": -4.726746, "rate_of_change": 0.01909728203235164, "market_dynamics": -0.704636, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 395.479278, "high": 400.191851, "low": 381.530038, "close": 396.233276, "volume": 865538}, "trend_line": 395.152555, "activity_lines": {"activity_5": 392.789966, "activity_10": 390.022977, "activity_20": 391.982107, "activity_30": 393.853705}, "trend_signal": 0, "fair_value": 391.243087, "relative_strength": -4.489128, "rate_of_change": 0.0636452834044001, "market_dynamics": -0.397787, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.070173, "high": 404.338928, "low": 386.431143, "close": 394.536774, "volume": 809679}, "trend_line": 394.687581, "activity_lines": {"activity_5": 393.971255, "activity_10": 390.999766, "activity_20": 391.803478, "activity_30": 393.813977}, "trend_signal": 0, "fair_value": 391.142587, "relative_strength": -3.734902, "rate_of_change": -0.11766949096406165, "market_dynamics": -0.111966, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 395.102292, "high": 410.748036, "low": 390.76673, "close": 406.78949, "volume": 781177}, "trend_line": 394.794399, "activity_lines": {"activity_5": 398.696407, "activity_10": 394.070656, "activity_20": 392.823191, "activity_30": 394.594745}, "trend_signal": 0, "fair_value": 391.070328, "relative_strength": -3.521174, "rate_of_change": 0.0270639374386537, "market_dynamics": 0.32776, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 406.789491, "high": 412.067581, "low": 395.856299, "close": 397.92984, "volume": 732580}, "trend_line": 394.951485, "activity_lines": {"activity_5": 399.224221, "activity_10": 395.32506, "activity_20": 393.033238, "activity_30": 394.797032}, "trend_signal": 0, "fair_value": 390.997659, "relative_strength": -5.80022, "rate_of_change": 0.03978931828766712, "market_dynamics": 0.516425, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 402.076891, "high": 402.642406, "low": 390.201187, "close": 399.060822, "volume": 1053393}, "trend_line": 395.542126, "activity_lines": {"activity_5": 399.513251, "activity_10": 396.695986, "activity_20": 393.4641, "activity_30": 395.06215}, "trend_signal": 0, "fair_value": 391.041691, "relative_strength": -5.441788, "rate_of_change": 0.14954773495787846, "market_dynamics": 0.738131, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 399.626356, "high": 406.789501, "low": 391.897711, "close": 406.78949, "volume": 919272}, "trend_line": 396.629161, "activity_lines": {"activity_5": 402.139734, "activity_10": 399.081411, "activity_20": 394.721686, "activity_30": 395.787786}, "trend_signal": 0, "fair_value": 390.892042, "relative_strength": -3.718895, "rate_of_change": 0.27482154960152444, "market_dynamics": 0.92771, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 406.78949, "high": 418.288153, "low": 400.568845, "close": 406.600983, "volume": 871791}, "trend_line": 397.251221, "activity_lines": {"activity_5": 403.999634, "activity_10": 401.007572, "activity_20": 395.951446, "activity_30": 396.43113}, "trend_signal": 0, "fair_value": 390.567611, "relative_strength": -2.062764, "rate_of_change": 0.15683667797688136, "market_dynamics": 0.900086, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 406.600986, "high": 410.371047, "low": 384.923119, "close": 385.111633, "volume": 1305897}, "trend_line": 397.075285, "activity_lines": {"activity_5": 397.892137, "activity_10": 398.659855, "activity_20": 395.162427, "activity_30": 395.647931}, "trend_signal": 0, "fair_value": 390.084422, "relative_strength": -5.200026, "rate_of_change": -0.044288347196792824, "market_dynamics": 0.815902, "expectation": {"probability": 58.0818, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 385.865648, "high": 386.242648, "low": 373.235959, "close": 382.284088, "volume": 1302341}, "trend_line": 396.616594, "activity_lines": {"activity_5": 392.287315, "activity_10": 395.852875, "activity_20": 394.159771, "activity_30": 394.69366}, "trend_signal": 0, "fair_value": 389.468339, "relative_strength": -2.588285, "rate_of_change": -0.11551738859798023, "market_dynamics": 0.633756, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 379.079549, "high": 384.668842, "low": 362.315676, "close": 366.786316, "volume": 1162645}, "trend_line": 395.892648, "activity_lines": {"activity_5": 382.559619, "activity_10": 390.344647, "activity_20": 391.723326, "activity_30": 392.769126}, "trend_signal": 0, "fair_value": 388.66255, "relative_strength": 3.900014, "rate_of_change": -0.18253043643454114, "market_dynamics": 0.265213, "expectation": {"probability": 56.4803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.796285, "high": 376.893842, "low": 338.796285, "close": 357.650696, "volume": 1640670}, "trend_line": 394.392924, "activity_lines": {"activity_5": 371.93835, "activity_10": 383.697088, "activity_20": 388.523833, "activity_30": 390.301903}, "trend_signal": 0, "fair_value": 387.766574, "relative_strength": 1.75065, "rate_of_change": -0.3788208767140365, "market_dynamics": -0.124411, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 365.814439, "high": 365.814439, "low": 358.622557, "close": 360.955048, "volume": 414769}, "trend_line": 393.053613, "activity_lines": {"activity_5": 365.694452, "activity_10": 378.351822, "activity_20": 385.780578, "activity_30": 388.144621}, "trend_signal": 0, "fair_value": 386.971974, "relative_strength": -0.664889, "rate_of_change": -0.3395879891597673, "market_dynamics": -0.515806, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 362.12131, "high": 378.254496, "low": 358.816935, "close": 369.313202, "volume": 1056615}, "trend_line": 391.565633, "activity_lines": {"activity_5": 365.279667, "activity_10": 375.136797, "activity_20": 383.958243, "activity_30": 386.612981}, "trend_signal": 0, "fair_value": 386.101058, "relative_strength": -1.328709, "rate_of_change": -0.3785692207846448, "market_dynamics": -0.774584, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.313204, "high": 379.031985, "low": 365.620079, "close": 370.868225, "volume": 438533}, "trend_line": 389.871867, "activity_lines": {"activity_5": 366.436452, "activity_10": 372.88589, "activity_20": 382.408606, "activity_30": 385.277665}, "trend_signal": 0, "fair_value": 385.451329, "relative_strength": -2.230854, "rate_of_change": -0.432562476697229, "market_dynamics": -0.961447, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 371.25696, "high": 399.246993, "low": 360.177561, "close": 395.74826, "volume": 1529579}, "trend_line": 389.12682, "activity_lines": {"activity_5": 376.64764, "activity_10": 375.650655, "activity_20": 383.334022, "activity_30": 385.656787}, "trend_signal": 0, "fair_value": 385.058226, "relative_strength": 4.881949, "rate_of_change": -0.1911004776346172, "market_dynamics": -0.730216, "expectation": {"probability": 44.9956, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 396.914492, "high": 406.244516, "low": 396.914492, "close": 401.773895, "volume": 1364675}, "trend_line": 389.028752, "activity_lines": {"activity_5": 386.936576, "activity_10": 379.571219, "activity_20": 384.746753, "activity_30": 386.472727}, "trend_signal": 0, "fair_value": 384.725209, "relative_strength": 2.587795, "rate_of_change": -0.02520206651394834, "market_dynamics": -0.301208, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 400.996403, "high": 414.408302, "low": 387.390115, "close": 390.111359, "volume": 1354942}, "trend_line": 388.284311, "activity_lines": {"activity_5": 390.396454, "activity_10": 381.462514, "activity_20": 384.961343, "activity_30": 386.542573}, "trend_signal": 0, "fair_value": 384.360353, "relative_strength": 2.22913, "rate_of_change": -0.19135886388160708, "market_dynamics": -0.058703, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 392.443851, "high": 394.193253, "low": 381.17013, "close": 384.863251, "volume": 690106}, "trend_line": 387.886459, "activity_lines": {"activity_5": 390.163208, "activity_10": 382.69942, "activity_20": 384.658588, "activity_30": 386.321859}, "trend_signal": 0, "fair_value": 384.013249, "relative_strength": 0.248663, "rate_of_change": -0.10246409363678882, "market_dynamics": 0.157551, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 380.975718, "high": 385.057612, "low": 377.282597, "close": 380.392609, "volume": 488396}, "trend_line": 387.528089, "activity_lines": {"activity_5": 387.403078, "activity_10": 383.127997, "activity_20": 383.945603, "activity_30": 385.838385}, "trend_signal": 0, "fair_value": 383.802395, "relative_strength": -1.876734, "rate_of_change": -0.09239043840918906, "market_dynamics": -0.006244, "expectation": {"probability": 60.541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.003859, "high": 384.474485, "low": 365.036949, "close": 366.786316, "volume": 720199}, "trend_line": 386.77901, "activity_lines": {"activity_5": 379.472559, "activity_10": 381.117093, "activity_20": 381.976306, "activity_30": 384.500206}, "trend_signal": 0, "fair_value": 383.673748, "relative_strength": -2.913792, "rate_of_change": -0.19329669803625374, "market_dynamics": -0.308544, "expectation": {"probability": 60.2307, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 366.397583, "high": 379.420708, "low": 365.231303, "close": 373.589447, "volume": 996572}, "trend_line": 386.319536, "activity_lines": {"activity_5": 375.740546, "activity_10": 380.343123, "activity_20": 380.791561, "activity_30": 383.649266}, "trend_signal": 0, "fair_value": 383.684154, "relative_strength": -0.563934, "rate_of_change": -0.11879496770003113, "market_dynamics": -0.427026, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 373.589466, "high": 373.978211, "low": 357.261934, "close": 369.701965, "volume": 1217756}, "trend_line": 385.736764, "activity_lines": {"activity_5": 372.591669, "activity_10": 378.572541, "activity_20": 379.344406, "activity_30": 382.577165}, "trend_signal": 0, "fair_value": 383.735717, "relative_strength": -3.849909, "rate_of_change": -0.15085232448613056, "market_dynamics": -0.361165, "expectation": {"probability": 60.8733, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.313221, "high": 376.699462, "low": 361.926941, "close": 367.952576, "volume": 633413}, "trend_line": 384.819207, "activity_lines": {"activity_5": 370.220288, "activity_10": 376.324855, "activity_20": 377.848904, "activity_30": 381.429798}, "trend_signal": 0, "fair_value": 383.712814, "relative_strength": -4.480163, "rate_of_change": -0.2378712857144174, "market_dynamics": -0.344125, "expectation": {"probability": 59.924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 365.620086, "high": 371.451353, "low": 357.261935, "close": 366.397583, "volume": 515186}, "trend_line": 383.931501, "activity_lines": {"activity_5": 368.457955, "activity_10": 373.819181, "activity_20": 376.390245, "activity_30": 380.241306}, "trend_signal": 0, "fair_value": 383.695191, "relative_strength": -5.965723, "rate_of_change": -0.2306813131601251, "market_dynamics": -0.215559, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 365.425697, "high": 370.673823, "low": 353.957575, "close": 355.12381, "volume": 449398}, "trend_line": 383.183244, "activity_lines": {"activity_5": 363.870699, "activity_10": 369.345014, "activity_20": 374.008047, "activity_30": 378.382746}, "trend_signal": 0, "fair_value": 383.638056, "relative_strength": -8.716858, "rate_of_change": -0.19489335937558916, "market_dynamics": -0.294558, "expectation": {"probability": 59.2624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.123784, "high": 373.200714, "low": 355.123784, "close": 373.200714, "volume": 376818}, "trend_line": 382.842764, "activity_lines": {"activity_5": 366.086578, "activity_10": 368.896184, "activity_20": 373.556683, "activity_30": 377.738711}, "trend_signal": 0, "fair_value": 383.68155, "relative_strength": -6.154888, "rate_of_change": -0.08885565987849241, "market_dynamics": -0.336546, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 374.950078, "high": 383.891357, "low": 352.208177, "close": 353.180054, "volume": 569818}, "trend_line": 381.734394, "activity_lines": {"activity_5": 361.65482, "activity_10": 365.326746, "activity_20": 371.358536, "activity_30": 375.824988}, "trend_signal": 0, "fair_value": 383.615908, "relative_strength": -8.464756, "rate_of_change": -0.28951049992941214, "market_dynamics": -0.501958, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 354.151914, "high": 377.865721, "low": 352.208161, "close": 373.395111, "volume": 648553}, "trend_line": 381.24331, "activity_lines": {"activity_5": 365.062874, "activity_10": 366.104251, "activity_20": 371.340018, "activity_30": 375.28697}, "trend_signal": 0, "fair_value": 383.535837, "relative_strength": -5.701219, "rate_of_change": -0.1286454686082074, "market_dynamics": -0.532553, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 373.200702, "high": 374.755711, "low": 349.681291, "close": 354.346313, "volume": 880936}, "trend_line": 380.098414, "activity_lines": {"activity_5": 361.758494, "activity_10": 363.62685, "activity_20": 369.563121, "activity_30": 373.55168}, "trend_signal": 0, "fair_value": 383.199247, "relative_strength": -11.57818, "rate_of_change": -0.30030585979332125, "market_dynamics": -0.634364, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.540657, "high": 367.758211, "low": 350.264405, "close": 367.175079, "volume": 971854}, "trend_line": 379.154941, "activity_lines": {"activity_5": 363.533787, "activity_10": 363.955521, "activity_20": 369.141049, "activity_30": 372.717916}, "trend_signal": 0, "fair_value": 383.016052, "relative_strength": -9.851512, "rate_of_change": -0.24821808385656224, "market_dynamics": -0.717791, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 367.7582, "high": 371.06258, "low": 355.512543, "close": 358.039429, "volume": 868906}, "trend_line": 377.881813, "activity_lines": {"activity_5": 361.460445, "activity_10": 362.616096, "activity_20": 367.847064, "activity_30": 371.355625}, "trend_signal": 0, "fair_value": 382.759612, "relative_strength": -9.777935, "rate_of_change": -0.3357804059317232, "market_dynamics": -0.666919, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.039438, "high": 359.788834, "low": 347.931908, "close": 355.318176, "volume": 531779}, "trend_line": 376.574526, "activity_lines": {"activity_5": 359.490771, "activity_10": 361.064626, "activity_20": 366.29206, "activity_30": 369.899907}, "trend_signal": 0, "fair_value": 382.541073, "relative_strength": -10.252599, "rate_of_change": -0.34595128821402965, "market_dynamics": -0.84071, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.318174, "high": 359.594447, "low": 346.376906, "close": 348.320648, "volume": 518059}, "trend_line": 374.625565, "activity_lines": {"activity_5": 355.046047, "activity_10": 358.502401, "activity_20": 364.097468, "activity_30": 368.077076}, "trend_signal": 0, "fair_value": 382.222897, "relative_strength": -12.003594, "rate_of_change": -0.517549878028658, "market_dynamics": -0.852635, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 348.709414, "high": 361.343814, "low": 345.405029, "close": 345.405029, "volume": 1647568}, "trend_line": 372.874738, "activity_lines": {"activity_5": 351.30108, "activity_10": 355.767008, "activity_20": 361.725162, "activity_30": 366.19188}, "trend_signal": 0, "fair_value": 382.083131, "relative_strength": -12.826027, "rate_of_change": -0.46735384970324045, "market_dynamics": -0.861495, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 345.405034, "high": 352.791314, "low": 344.627552, "close": 346.960052, "volume": 445624}, "trend_line": 371.138045, "activity_lines": {"activity_5": 348.67054, "activity_10": 353.696029, "activity_20": 359.622207, "activity_30": 364.519965}, "trend_signal": 0, "fair_value": 381.909847, "relative_strength": -12.085129, "rate_of_change": -0.46575775267457314, "market_dynamics": -0.943654, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 343.850006, "high": 355.318188, "low": 342.295027, "close": 353.37442, "volume": 767107}, "trend_line": 369.357543, "activity_lines": {"activity_5": 349.525791, "activity_10": 352.93973, "activity_20": 358.362468, "activity_30": 363.373924}, "trend_signal": 0, "fair_value": 381.807612, "relative_strength": -12.86294, "rate_of_change": -0.47974117016215784, "market_dynamics": -0.83596, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.791314, "high": 352.791314, "low": 333.159363, "close": 333.159363, "volume": 785231}, "trend_line": 366.909489, "activity_lines": {"activity_5": 343.95369, "activity_10": 348.868445, "activity_20": 355.40796, "activity_30": 361.038558}, "trend_signal": 0, "fair_value": 381.439688, "relative_strength": -16.782074, "rate_of_change": -0.6627870599626589, "market_dynamics": -0.796283, "expectation": {"probability": 56.0362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 333.159382, "high": 341.128779, "low": 332.381871, "close": 339.768158, "volume": 649319}, "trend_line": 365.39804, "activity_lines": {"activity_5": 342.061776, "activity_10": 346.362772, "activity_20": 353.354062, "activity_30": 359.287504}, "trend_signal": 0, "fair_value": 381.256447, "relative_strength": -14.603948, "rate_of_change": -0.4119405589971066, "market_dynamics": -0.883688, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 339.768158, "high": 347.931901, "low": 337.046873, "close": 345.405029, "volume": 930380}, "trend_line": 364.168738, "activity_lines": {"activity_5": 342.618984, "activity_10": 345.493383, "activity_20": 352.051746, "activity_30": 357.997633}, "trend_signal": 0, "fair_value": 381.209865, "relative_strength": -15.462087, "rate_of_change": -0.33642818664269836, "market_dynamics": -0.733406, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 345.988171, "high": 349.681277, "low": 340.156891, "close": 349.098175, "volume": 586861}, "trend_line": 363.579133, "activity_lines": {"activity_5": 344.407241, "activity_10": 345.458044, "activity_20": 351.267766, "activity_30": 357.025338}, "trend_signal": 0, "fair_value": 381.160414, "relative_strength": -13.617522, "rate_of_change": -0.161904342266745, "market_dynamics": -0.756825, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 349.098184, "high": 349.098184, "low": 334.32563, "close": 344.044403, "volume": 1191780}, "trend_line": 363.12559, "activity_lines": {"activity_5": 344.368365, "activity_10": 344.832509, "activity_20": 350.086704, "activity_30": 355.765033}, "trend_signal": 0, "fair_value": 381.080262, "relative_strength": -13.502907, "rate_of_change": -0.12474395773423681, "market_dynamics": -0.528533, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.016287, "high": 355.123796, "low": 338.990625, "close": 340.740021, "volume": 1049346}, "trend_line": 362.451756, "activity_lines": {"activity_5": 343.850031, "activity_10": 343.860632, "activity_20": 348.731629, "activity_30": 354.320803}, "trend_signal": 0, "fair_value": 380.897603, "relative_strength": -14.724747, "rate_of_change": -0.18556499970161822, "market_dynamics": -0.490488, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.740021, "high": 343.655651, "low": 329.271863, "close": 336.463776, "volume": 854177}, "trend_line": 361.356775, "activity_lines": {"activity_5": 341.400903, "activity_10": 342.376313, "activity_20": 347.107207, "activity_30": 352.644159}, "trend_signal": 0, "fair_value": 380.663812, "relative_strength": -13.65559, "rate_of_change": -0.3021039302124285, "market_dynamics": -0.519201, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.658135, "high": 341.906262, "low": 331.410006, "close": 335.880646, "volume": 1818398}, "trend_line": 360.190522, "activity_lines": {"activity_5": 338.977692, "activity_10": 341.00155, "activity_20": 345.577196, "activity_30": 351.000538}, "trend_signal": 0, "fair_value": 380.366419, "relative_strength": -16.164535, "rate_of_change": -0.32274280729897487, "market_dynamics": -0.493599, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.88065, "high": 342.100665, "low": 331.604403, "close": 337.046875, "volume": 995117}, "trend_line": 358.233809, "activity_lines": {"activity_5": 337.578182, "activity_10": 340.011999, "activity_20": 344.303572, "activity_30": 349.507399}, "trend_signal": 0, "fair_value": 380.030756, "relative_strength": -16.672492, "rate_of_change": -0.5432438891326461, "market_dynamics": -0.647041, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 337.630012, "high": 338.213144, "low": 328.883116, "close": 334.131256, "volume": 1151696}, "trend_line": 355.979055, "activity_lines": {"activity_5": 336.010219, "activity_10": 338.672575, "activity_20": 342.838352, "activity_30": 347.952396}, "trend_signal": 0, "fair_value": 379.833406, "relative_strength": -16.834474, "rate_of_change": -0.6294084877957432, "market_dynamics": -0.590972, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 334.131259, "high": 342.100649, "low": 333.548157, "close": 337.630005, "volume": 1364533}, "trend_line": 354.229676, "activity_lines": {"activity_5": 336.269383, "activity_10": 338.319163, "activity_20": 341.89239, "activity_30": 346.768586}, "trend_signal": 0, "fair_value": 379.601444, "relative_strength": -16.180937, "rate_of_change": -0.4914275082841695, "market_dynamics": -0.363079, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 337.435669, "high": 339.76817, "low": 333.742519, "close": 336.852539, "volume": 353670}, "trend_line": 352.629319, "activity_lines": {"activity_5": 336.476725, "activity_10": 337.74311, "activity_20": 340.946432, "activity_30": 345.647481}, "trend_signal": 0, "fair_value": 379.423232, "relative_strength": -16.197219, "rate_of_change": -0.45178512937464166, "market_dynamics": -0.242592, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.852532, "high": 346.765665, "low": 336.852532, "close": 344.433167, "volume": 366939}, "trend_line": 351.430671, "activity_lines": {"activity_5": 339.185026, "activity_10": 338.598363, "activity_20": 340.896451, "activity_30": 345.118697}, "trend_signal": 0, "fair_value": 379.225844, "relative_strength": -14.867665, "rate_of_change": -0.3399172829415218, "market_dynamics": 0.056851, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 344.433159, "high": 352.791309, "low": 333.159389, "close": 341.128784, "volume": 838294}, "trend_line": 350.57542, "activity_lines": {"activity_5": 340.221698, "activity_10": 338.87049, "activity_20": 340.578972, "activity_30": 344.454059}, "trend_signal": 0, "fair_value": 379.009532, "relative_strength": -17.892344, "rate_of_change": -0.24336265174760732, "market_dynamics": 0.288295, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.100652, "high": 346.571289, "low": 334.908769, "close": 345.405029, "volume": 1328509}, "trend_line": 349.63594, "activity_lines": {"activity_5": 342.411658, "activity_10": 340.065014, "activity_20": 340.792784, "activity_30": 344.120485}, "trend_signal": 0, "fair_value": 378.791265, "relative_strength": -18.234931, "rate_of_change": -0.26798227896296983, "market_dynamics": 0.550758, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 341.517508, "high": 341.517508, "low": 327.716897, "close": 335.297516, "volume": 1092008}, "trend_line": 348.489125, "activity_lines": {"activity_5": 340.480861, "activity_10": 339.39707, "activity_20": 340.104141, "activity_30": 343.195425}, "trend_signal": 0, "fair_value": 378.526278, "relative_strength": -19.546602, "rate_of_change": -0.3280026075122608, "market_dynamics": 0.671105, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.686261, "high": 341.323169, "low": 314.49935, "close": 324.412476, "volume": 1401681}, "trend_line": 347.037788, "activity_lines": {"activity_5": 335.077218, "activity_10": 336.848982, "activity_20": 338.474163, "activity_30": 341.642093}, "trend_signal": 0, "fair_value": 378.016442, "relative_strength": -22.044791, "rate_of_change": -0.4164655066352569, "market_dynamics": 0.48441, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 320.719368, "high": 347.93191, "low": 320.52498, "close": 340.740021, "volume": 1487983}, "trend_line": 346.182536, "activity_lines": {"activity_5": 335.945427, "activity_10": 337.488653, "activity_20": 338.513037, "activity_30": 341.235786}, "trend_signal": 0, "fair_value": 377.828135, "relative_strength": -20.134945, "rate_of_change": -0.24644347952101123, "market_dynamics": 0.590883, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 343.850014, "high": 369.896325, "low": 340.740026, "close": 364.25943, "volume": 1452487}, "trend_line": 346.487056, "activity_lines": {"activity_5": 344.899648, "activity_10": 342.316228, "activity_20": 340.81407, "activity_30": 342.402037}, "trend_signal": 0, "fair_value": 377.760661, "relative_strength": -14.205662, "rate_of_change": 0.08796515373611109, "market_dynamics": 0.694487, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 364.453819, "high": 364.453819, "low": 345.405044, "close": 349.486938, "volume": 1048752}, "trend_line": 345.696597, "activity_lines": {"activity_5": 347.387663, "activity_10": 343.963122, "activity_20": 341.625821, "activity_30": 342.595578}, "trend_signal": 0, "fair_value": 377.6849, "relative_strength": -18.841079, "rate_of_change": -0.22813521784201904, "market_dynamics": 0.874861, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.931901, "high": 353.374438, "low": 344.044394, "close": 346.571289, "volume": 1028231}, "trend_line": 345.476305, "activity_lines": {"activity_5": 348.631667, "activity_10": 344.800704, "activity_20": 342.178403, "activity_30": 342.652009}, "trend_signal": 0, "fair_value": 377.482015, "relative_strength": -20.132751, "rate_of_change": -0.06372408693394577, "market_dynamics": 1.156907, "expectation": {"probability": 48.1657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.238793, "high": 345.988159, "low": 331.79874, "close": 334.908783, "volume": 1044877}, "trend_line": 344.193428, "activity_lines": {"activity_5": 345.236584, "activity_10": 343.355261, "activity_20": 341.556403, "activity_30": 341.970234}, "trend_signal": 0, "fair_value": 377.269883, "relative_strength": -17.685157, "rate_of_change": -0.3713357418246214, "market_dynamics": 1.062262, "expectation": {"probability": 50.1373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 332.38189, "high": 340.156888, "low": 327.716893, "close": 333.35376, "volume": 1384956}, "trend_line": 343.493676, "activity_lines": {"activity_5": 340.623407, "activity_10": 341.662427, "activity_20": 340.809446, "activity_30": 341.2709}, "trend_signal": 0, "fair_value": 377.158474, "relative_strength": -17.0388, "rate_of_change": -0.20330196426643846, "market_dynamics": 0.743369, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 332.770619, "high": 334.714372, "low": 317.026245, "close": 317.026245, "volume": 2108541}, "trend_line": 341.822048, "activity_lines": {"activity_5": 331.060142, "activity_10": 337.202399, "activity_20": 338.564875, "activity_30": 339.563324}, "trend_signal": 0, "fair_value": 376.916988, "relative_strength": -16.427749, "rate_of_change": -0.4866546655141326, "market_dynamics": 0.462626, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 312.74996, "high": 328.688774, "low": 306.529954, "close": 324.023743, "volume": 1100357}, "trend_line": 340.688192, "activity_lines": {"activity_5": 326.978255, "activity_10": 334.45287, "activity_20": 337.139456, "activity_30": 338.415047}, "trend_signal": 0, "fair_value": 376.647516, "relative_strength": -14.095972, "rate_of_change": -0.3317094396438641, "market_dynamics": 0.096237, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 322.468727, "high": 342.799988, "low": 321.885624, "close": 336.0, "volume": 919647}, "trend_line": 340.044253, "activity_lines": {"activity_5": 328.586001, "activity_10": 334.269594, "activity_20": 336.949968, "activity_30": 338.112583}, "trend_signal": 0, "fair_value": 376.470097, "relative_strength": -13.382426, "rate_of_change": -0.18901124697623478, "market_dynamics": -0.07474, "expectation": {"probability": 51.8162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 335.0, "high": 341.200012, "low": 331.200012, "close": 336.600006, "volume": 728623}, "trend_line": 339.653564, "activity_lines": {"activity_5": 331.098501, "activity_10": 334.182637, "activity_20": 336.840196, "activity_30": 337.890373}, "trend_signal": 0, "fair_value": 376.324152, "relative_strength": -16.653561, "rate_of_change": -0.11489357533709264, "market_dynamics": -0.280801, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 335.0, "high": 340.399994, "low": 329.0, "close": 334.399994, "volume": 888213}, "trend_line": 339.28673, "activity_lines": {"activity_5": 332.764915, "activity_10": 333.474087, "activity_20": 336.52025, "activity_30": 337.551433}, "trend_signal": 0, "fair_value": 376.273437, "relative_strength": -18.496682, "rate_of_change": -0.10800239976284773, "market_dynamics": -0.343167, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 332.399994, "high": 336.0, "low": 316.799988, "close": 317.399994, "volume": 907597}, "trend_line": 338.301395, "activity_lines": {"activity_5": 328.694914, "activity_10": 329.7899, "activity_20": 334.588308, "activity_30": 336.139386}, "trend_signal": 0, "fair_value": 376.031454, "relative_strength": -20.023951, "rate_of_change": -0.2904136569089996, "market_dynamics": -0.435124, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 317.399994, "high": 318.200012, "low": 307.399994, "close": 317.600006, "volume": 1014953}, "trend_line": 337.108914, "activity_lines": {"activity_5": 324.666667, "activity_10": 326.99407, "activity_20": 332.76897, "activity_30": 334.803812}, "trend_signal": 0, "fair_value": 375.654969, "relative_strength": -18.337539, "rate_of_change": -0.3524907131996859, "market_dynamics": -0.570124, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.0, "high": 319.0, "low": 312.0, "close": 313.399994, "volume": 957231}, "trend_line": 336.450269, "activity_lines": {"activity_5": 319.666665, "activity_10": 324.014363, "activity_20": 330.628352, "activity_30": 333.274204}, "trend_signal": 0, "fair_value": 375.230399, "relative_strength": -19.032813, "rate_of_change": -0.19538047575924836, "market_dynamics": -0.693554, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.799988, "high": 312.799988, "low": 301.399994, "close": 306.0, "volume": 740341}, "trend_line": 335.324663, "activity_lines": {"activity_5": 313.706665, "activity_10": 320.292317, "activity_20": 327.898353, "activity_30": 331.309671}, "trend_signal": 0, "fair_value": 374.750752, "relative_strength": -19.270207, "rate_of_change": -0.33455345520915747, "market_dynamics": -0.932508, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.0, "high": 317.399994, "low": 299.799988, "close": 310.399994, "volume": 3236726}, "trend_line": 334.157829, "activity_lines": {"activity_5": 311.253331, "activity_10": 317.895884, "activity_20": 325.734319, "activity_30": 329.701628}, "trend_signal": 0, "fair_value": 374.276385, "relative_strength": -20.24364, "rate_of_change": -0.347971422549374, "market_dynamics": -0.898448, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 311.0, "high": 320.0, "low": 307.200012, "close": 307.200012, "volume": 7384430}, "trend_line": 332.761223, "activity_lines": {"activity_5": 309.333335, "activity_10": 315.334978, "activity_20": 323.427586, "activity_30": 327.962414}, "trend_signal": 0, "fair_value": 373.741535, "relative_strength": -20.164946, "rate_of_change": -0.4179480110280522, "market_dynamics": -0.888768, "expectation": {"probability": 50.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/78446313-c52a-48e2-8ff9-e939861036d0/", "share_image": "https://sharemaestro.com/terminal/78446313-c52a-48e2-8ff9-e939861036d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}