{"ticker": {"uuid": "78448cae-6bf2-4356-ab06-6c49a4ccbb6a", "symbol": "086790", "name": "Hana Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 086790 rose 6.64%, moving from 107,931.91 to 115,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.06 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115,100.00"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.06"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123000.0, "high": 123600.0, "low": 112800.0, "close": 115100.0, "volume": 3692006}, "trend_line": 107023.040365, "activity_lines": {"activity_5": 120044.2, "activity_10": 120559.766619, "activity_20": 118021.587277, "activity_30": 113540.60074}, "trend_signal": 1, "fair_value": 64927.822954, "relative_strength": -39.055961, "rate_of_change": 1.0092579606190077, "market_dynamics": -0.321533, "expectation": {"probability": 55.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35333.144531, "high": 35922.728311, "low": 34954.121094, "close": 35543.714844, "volume": 4050067}, "trend_line": 36427.233203, "activity_lines": {"activity_5": 35102.925, "activity_10": 35093.481889, "activity_20": 35278.821354, "activity_30": 36051.560081}, "trend_signal": 0, "fair_value": 30826.126578, "relative_strength": -3.832455, "rate_of_change": 0.2867606665273532, "market_dynamics": -0.529382, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35543.712155, "high": 35670.052364, "low": 34322.42128, "close": 34406.65625, "volume": 4563066}, "trend_line": 36493.491537, "activity_lines": {"activity_5": 34903.590365, "activity_10": 34970.971165, "activity_20": 35102.069327, "activity_30": 35921.200277}, "trend_signal": 0, "fair_value": 30926.057818, "relative_strength": -6.326058, "rate_of_change": 0.18189230466875403, "market_dynamics": -0.34893, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34322.425781, "high": 34532.992811, "low": 33648.609375, "close": 33648.609375, "volume": 4487741}, "trend_line": 36484.8875, "activity_lines": {"activity_5": 34465.610938, "activity_10": 34709.867898, "activity_20": 34899.095573, "activity_30": 35737.659493}, "trend_signal": 0, "fair_value": 31022.429137, "relative_strength": -6.407355, "rate_of_change": -0.02357690820370299, "market_dynamics": -0.181192, "expectation": {"probability": 58.0925, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33606.496709, "high": 34072.291615, "low": 33016.909048, "close": 33516.539063, "volume": 5718018}, "trend_line": 36413.151172, "activity_lines": {"activity_5": 34104.332813, "activity_10": 34459.20831, "activity_20": 34715.345759, "activity_30": 35546.153142}, "trend_signal": 0, "fair_value": 31117.071602, "relative_strength": -6.505528, "rate_of_change": -0.19661929339921647, "market_dynamics": -0.072008, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33559.291579, "high": 34371.554688, "low": 32063.01289, "close": 32234.015625, "volume": 4334106}, "trend_line": 36275.172005, "activity_lines": {"activity_5": 33369.272656, "activity_10": 34011.454688, "activity_20": 34442.869662, "activity_30": 35276.531494}, "trend_signal": 0, "fair_value": 31210.109688, "relative_strength": -8.791907, "rate_of_change": -0.37892674091358836, "market_dynamics": -0.191638, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32234.014169, "high": 33687.532602, "low": 32191.263487, "close": 33602.03125, "volume": 4609478}, "trend_line": 36227.167188, "activity_lines": {"activity_5": 33279.980729, "activity_10": 33868.778977, "activity_20": 34329.735845, "activity_30": 35104.0708}, "trend_signal": 0, "fair_value": 31301.991737, "relative_strength": -8.773307, "rate_of_change": -0.1323351878066468, "market_dynamics": -0.252894, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33302.77989, "high": 33730.282893, "low": 32918.02243, "close": 33473.78125, "volume": 4209200}, "trend_line": 36177.497526, "activity_lines": {"activity_5": 33277.384375, "activity_10": 33728.900071, "activity_20": 34223.372322, "activity_30": 34926.432997}, "trend_signal": 0, "fair_value": 31389.302096, "relative_strength": -8.60101, "rate_of_change": -0.13710611636355874, "market_dynamics": -0.338282, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33388.284877, "high": 35397.569156, "low": 32618.764396, "close": 33944.039063, "volume": 6856843}, "trend_line": 36145.898047, "activity_lines": {"activity_5": 33493.732292, "activity_10": 33695.312358, "activity_20": 34176.253832, "activity_30": 34782.338903}, "trend_signal": 0, "fair_value": 31476.75959, "relative_strength": -7.409353, "rate_of_change": -0.08734567386062819, "market_dynamics": -0.334499, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34157.790037, "high": 34328.800302, "low": 32704.27324, "close": 32960.777344, "volume": 6207164}, "trend_line": 35894.824089, "activity_lines": {"activity_5": 33362.63099, "activity_10": 33510.503267, "activity_20": 34040.795796, "activity_30": 34576.847245}, "trend_signal": 0, "fair_value": 31558.796374, "relative_strength": -9.987133, "rate_of_change": -0.694612588331691, "market_dynamics": -0.267071, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32747.023924, "high": 33302.780244, "low": 32362.268846, "close": 32661.515625, "volume": 5534403}, "trend_line": 35614.413412, "activity_lines": {"activity_5": 33168.826563, "activity_10": 33296.040199, "activity_20": 33883.069587, "activity_30": 34368.246699}, "trend_signal": 0, "fair_value": 31632.297902, "relative_strength": -10.448515, "rate_of_change": -0.7812008670239784, "market_dynamics": -0.319003, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32789.772165, "high": 32960.774888, "low": 31806.50477, "close": 32105.767578, "volume": 3978087}, "trend_line": 35260.15944, "activity_lines": {"activity_5": 32761.272787, "activity_10": 33024.512855, "activity_20": 33676.319215, "activity_30": 34141.882451}, "trend_signal": 0, "fair_value": 31713.044559, "relative_strength": -9.012928, "rate_of_change": -0.9946927046133391, "market_dynamics": -0.451347, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32276.763497, "high": 33217.281448, "low": 32191.262137, "close": 33131.773438, "volume": 4014986}, "trend_line": 34895.850846, "activity_lines": {"activity_5": 32795.471875, "activity_10": 33002.040164, "activity_20": 33577.638663, "activity_30": 34004.567225}, "trend_signal": 0, "fair_value": 31797.721404, "relative_strength": -6.756171, "rate_of_change": -1.0332017772634379, "market_dynamics": -0.704041, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33388.28125, "high": 34029.543157, "low": 33174.527849, "close": 33773.039063, "volume": 3675044}, "trend_line": 34677.38405, "activity_lines": {"activity_5": 33066.226693, "activity_10": 33119.340909, "activity_20": 33545.901321, "activity_30": 33932.127756}, "trend_signal": 0, "fair_value": 31890.92021, "relative_strength": -6.720971, "rate_of_change": -0.6260537877816003, "market_dynamics": -0.727389, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33602.039327, "high": 34371.551467, "low": 33602.039327, "close": 34328.800781, "volume": 2638159}, "trend_line": 34470.5278, "activity_lines": {"activity_5": 33533.635417, "activity_10": 33335.426882, "activity_20": 33575.525456, "activity_30": 33909.638512}, "trend_signal": 0, "fair_value": 31986.578789, "relative_strength": -4.760955, "rate_of_change": -0.5965163049834986, "market_dynamics": -0.587361, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34328.797192, "high": 37193.089844, "low": 34286.04651, "close": 37193.089844, "volume": 6140720}, "trend_line": 34432.444727, "activity_lines": {"activity_5": 34864.605599, "activity_10": 34057.52429, "activity_20": 33883.523791, "activity_30": 34085.287677}, "trend_signal": 0, "fair_value": 32100.818748, "relative_strength": 0.851777, "rate_of_change": -0.11048009830589714, "market_dynamics": 0.117801, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36936.591014, "high": 38048.110747, "low": 36808.338962, "close": 37962.609375, "volume": 5919864}, "trend_line": 34444.905274, "activity_lines": {"activity_5": 36149.977344, "activity_10": 34829.369354, "activity_20": 34255.952818, "activity_30": 34313.040235}, "trend_signal": 0, "fair_value": 32222.638284, "relative_strength": 6.508833, "rate_of_change": 0.036188388883767714, "market_dynamics": 0.789062, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38048.10118, "high": 38133.602531, "low": 36320.917375, "close": 36797.683594, "volume": 3175681}, "trend_line": 34454.491992, "activity_lines": {"activity_5": 36656.584375, "activity_10": 35310.126492, "activity_20": 34503.511514, "activity_30": 34464.832384}, "trend_signal": 1, "fair_value": 32334.56414, "relative_strength": 4.753424, "rate_of_change": 0.02783203473415344, "market_dynamics": 1.126122, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36364.262346, "high": 37404.47873, "low": 35324.035376, "close": 37101.082031, "volume": 2789255}, "trend_line": 34522.595768, "activity_lines": {"activity_5": 37019.930208, "activity_10": 35785.612394, "activity_20": 34769.582134, "activity_30": 34635.580129}, "trend_signal": 1, "fair_value": 32440.274001, "relative_strength": 7.7779, "rate_of_change": 0.1976629811166838, "market_dynamics": 1.355485, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37404.480469, "high": 37967.925377, "low": 36580.974387, "close": 37707.871094, "volume": 4122415}, "trend_line": 34637.201628, "activity_lines": {"activity_5": 37363.669531, "activity_10": 36314.022798, "activity_20": 35085.625037, "activity_30": 34841.081763}, "trend_signal": 1, "fair_value": 32553.623122, "relative_strength": 7.174206, "rate_of_change": 0.3319734725922169, "market_dynamics": 1.221857, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37751.218933, "high": 38271.327943, "low": 37274.452315, "close": 37621.191406, "volume": 4480589}, "trend_line": 34775.194596, "activity_lines": {"activity_5": 37453.244271, "activity_10": 36740.362465, "activity_20": 35377.291564, "activity_30": 35033.597232}, "trend_signal": 1, "fair_value": 32649.433206, "relative_strength": 10.268754, "rate_of_change": 0.3983952557196422, "market_dynamics": 1.09101, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37621.19269, "high": 37621.19269, "low": 35454.07457, "close": 35714.128906, "volume": 3832362}, "trend_line": 34822.988477, "activity_lines": {"activity_5": 36878.591406, "activity_10": 36729.787571, "activity_20": 35475.234375, "activity_30": 35094.173639}, "trend_signal": 1, "fair_value": 32744.267253, "relative_strength": 7.782502, "rate_of_change": 0.13743670324563834, "market_dynamics": 0.963519, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35194.013044, "high": 35540.752089, "low": 33763.716211, "close": 34890.621094, "volume": 5836273}, "trend_line": 34840.524675, "activity_lines": {"activity_5": 36179.334635, "activity_10": 36503.877415, "activity_20": 35493.936375, "activity_30": 35098.537034}, "trend_signal": 1, "fair_value": 32824.338191, "relative_strength": 2.227386, "rate_of_change": 0.05035810758052535, "market_dynamics": 0.850287, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35237.356287, "high": 36624.3125, "low": 34890.616223, "close": 35367.386719, "volume": 5284543}, "trend_line": 34834.64707, "activity_lines": {"activity_5": 35766.13724, "activity_10": 36332.672869, "activity_20": 35555.74003, "activity_30": 35132.528134}, "trend_signal": 1, "fair_value": 32898.201673, "relative_strength": 1.627429, "rate_of_change": -0.016870024360508558, "market_dynamics": 0.672562, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35627.441033, "high": 36624.314658, "low": 35194.017176, "close": 36060.863281, "volume": 3344266}, "trend_line": 34853.289128, "activity_lines": {"activity_5": 35699.678385, "activity_10": 36258.566832, "activity_20": 35675.404418, "activity_30": 35211.638857}, "trend_signal": 1, "fair_value": 32973.202061, "relative_strength": 0.915061, "rate_of_change": 0.053515851509953694, "market_dynamics": 0.429462, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35887.493746, "high": 36841.029708, "low": 35714.124211, "close": 36190.886719, "volume": 3202124}, "trend_line": 34881.880534, "activity_lines": {"activity_5": 35786.361198, "activity_10": 36176.609375, "activity_20": 35795.336161, "activity_30": 35297.935476}, "trend_signal": 1, "fair_value": 33048.153658, "relative_strength": 0.114393, "rate_of_change": 0.08203359486389887, "market_dynamics": 0.366868, "expectation": {"probability": 51.274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36017.523438, "high": 36494.286132, "low": 35280.700374, "close": 36277.574219, "volume": 4702257}, "trend_line": 34923.187826, "activity_lines": {"activity_5": 35997.29349, "activity_10": 36128.635156, "activity_20": 35904.681613, "activity_30": 35387.980229}, "trend_signal": 1, "fair_value": 33119.47024, "relative_strength": 0.041108, "rate_of_change": 0.11842048469759169, "market_dynamics": 0.32775, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36277.577942, "high": 36537.632265, "low": 35540.754101, "close": 35930.835938, "volume": 3468351}, "trend_line": 34966.975065, "activity_lines": {"activity_5": 36055.083334, "activity_10": 36048.254617, "activity_20": 35968.263691, "activity_30": 35452.989785}, "trend_signal": 1, "fair_value": 33190.328651, "relative_strength": -1.295193, "rate_of_change": 0.12538156372826392, "market_dynamics": 0.137783, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35974.178514, "high": 37231.105469, "low": 35757.466595, "close": 37231.105469, "volume": 5044243}, "trend_line": 35026.029232, "activity_lines": {"activity_5": 36476.948698, "activity_10": 36220.047585, "activity_20": 36143.980701, "activity_30": 35599.062714}, "trend_signal": 1, "fair_value": 33271.066043, "relative_strength": 0.496538, "rate_of_change": 0.16888554669148947, "market_dynamics": 0.154666, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36884.36954, "high": 37621.193598, "low": 36364.25685, "close": 37187.769531, "volume": 3200783}, "trend_line": 35121.54069, "activity_lines": {"activity_5": 36760.120833, "activity_10": 36381.59723, "activity_20": 36299.917783, "activity_30": 35738.52983}, "trend_signal": 1, "fair_value": 33351.525641, "relative_strength": -0.902343, "rate_of_change": 0.2726870847031127, "market_dynamics": 0.000962, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37404.480828, "high": 37751.219932, "low": 36797.686064, "close": 37621.191406, "volume": 2521342}, "trend_line": 35206.231706, "activity_lines": {"activity_5": 37112.639844, "activity_10": 36631.407244, "activity_20": 36477.004604, "activity_30": 35899.797619}, "trend_signal": 1, "fair_value": 33434.543044, "relative_strength": -1.665241, "rate_of_change": 0.24113696135235527, "market_dynamics": -0.164581, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37057.739646, "high": 37361.136345, "low": 35627.440606, "close": 35974.179688, "volume": 2929257}, "trend_line": 35220.580534, "activity_lines": {"activity_5": 36820.801302, "activity_10": 36581.760583, "activity_20": 36473.615662, "activity_30": 35949.34265}, "trend_signal": 1, "fair_value": 33492.334235, "relative_strength": -2.67012, "rate_of_change": 0.04075650049634982, "market_dynamics": -0.276049, "expectation": {"probability": 51.528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35974.180682, "high": 36364.262159, "low": 35627.441591, "close": 35930.835938, "volume": 3140595}, "trend_line": 35271.386524, "activity_lines": {"activity_5": 36534.741146, "activity_10": 36519.505043, "activity_20": 36447.677735, "activity_30": 35995.165579}, "trend_signal": 1, "fair_value": 33547.784818, "relative_strength": -0.346879, "rate_of_change": 0.14425085909914362, "market_dynamics": -0.530655, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36017.522027, "high": 36797.6864, "low": 35367.383212, "close": 35714.128906, "volume": 3517738}, "trend_line": 35340.237175, "activity_lines": {"activity_5": 36176.445313, "activity_10": 36398.935227, "activity_20": 36387.772173, "activity_30": 36023.729604}, "trend_signal": 1, "fair_value": 33610.097268, "relative_strength": 1.612471, "rate_of_change": 0.19520256441620754, "market_dynamics": -0.626646, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35410.729659, "high": 39051.490642, "low": 35410.729659, "close": 38878.121094, "volume": 6231312}, "trend_line": 35518.956576, "activity_lines": {"activity_5": 36973.945313, "activity_10": 36847.332315, "activity_20": 36619.955915, "activity_30": 36251.980179}, "trend_signal": 1, "fair_value": 33709.652093, "relative_strength": 10.662029, "rate_of_change": 0.5057108137531757, "market_dynamics": -0.27293, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39051.486156, "high": 48456.785156, "low": 38834.774246, "close": 48456.785156, "volume": 16467278}, "trend_line": 36059.71556, "activity_lines": {"activity_5": 40851.643229, "activity_10": 38986.081818, "activity_20": 37742.729948, "activity_30": 37086.678797}, "trend_signal": 1, "fair_value": 33854.565054, "relative_strength": 30.313332, "rate_of_change": 1.5224517725990534, "market_dynamics": 0.407226, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48370.104747, "high": 49670.375449, "low": 45162.768052, "close": 49063.582031, "volume": 11073058}, "trend_line": 36575.100586, "activity_lines": {"activity_5": 44209.233854, "activity_10": 41012.14169, "activity_20": 38869.657515, "activity_30": 37925.637924}, "trend_signal": 1, "fair_value": 34000.617413, "relative_strength": 31.282406, "rate_of_change": 1.4292542744616248, "market_dynamics": 1.096245, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48630.151541, "high": 49670.368687, "low": 45769.55934, "close": 48283.410156, "volume": 6826178}, "trend_line": 37068.754883, "activity_lines": {"activity_5": 46434.140364, "activity_10": 42663.879261, "activity_20": 39869.421224, "activity_30": 38681.012735}, "trend_signal": 1, "fair_value": 34140.522649, "relative_strength": 27.363033, "rate_of_change": 1.3497004494608527, "market_dynamics": 1.712461, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49063.57847, "high": 52010.860569, "low": 46983.142969, "close": 51057.328125, "volume": 9683728}, "trend_line": 37639.197852, "activity_lines": {"activity_5": 48760.18125, "activity_10": 44595.373295, "activity_20": 41078.673661, "activity_30": 39583.501332}, "trend_signal": 1, "fair_value": 34297.980218, "relative_strength": 33.074939, "rate_of_change": 1.5388781489976762, "market_dynamics": 1.898646, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49063.584527, "high": 51504.609044, "low": 45942.932508, "close": 50522.71875, "volume": 9157113}, "trend_line": 38224.595899, "activity_lines": {"activity_5": 49885.139062, "activity_10": 46178.279758, "activity_20": 42170.552604, "activity_30": 40414.696228}, "trend_signal": 1, "fair_value": 34445.134991, "relative_strength": 32.218024, "rate_of_change": 1.5552883175189576, "market_dynamics": 1.7858, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50790.5124, "high": 56414.059621, "low": 50790.5124, "close": 53289.863281, "volume": 8050922}, "trend_line": 38912.207487, "activity_lines": {"activity_5": 51156.171875, "activity_10": 48021.849787, "activity_20": 43464.946038, "activity_30": 41386.648963}, "trend_signal": 1, "fair_value": 34596.047025, "relative_strength": 36.531409, "rate_of_change": 1.7988720922435926, "market_dynamics": 1.657282, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52843.547689, "high": 57663.742188, "low": 51861.657445, "close": 55432.171875, "volume": 10359838}, "trend_line": 39689.754297, "activity_lines": {"activity_5": 52819.102344, "activity_10": 49970.045525, "activity_20": 44888.756138, "activity_30": 42452.453117}, "trend_signal": 1, "fair_value": 34756.337102, "relative_strength": 41.528255, "rate_of_change": 1.9982079152403958, "market_dynamics": 1.653913, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55253.643498, "high": 58020.791626, "low": 53557.65121, "close": 57128.164063, "volume": 7074541}, "trend_line": 40489.633984, "activity_lines": {"activity_5": 54622.790886, "activity_10": 51872.821804, "activity_20": 46380.193862, "activity_30": 43577.511811}, "trend_signal": 1, "fair_value": 34935.749938, "relative_strength": 40.250839, "rate_of_change": 2.015330407476119, "market_dynamics": 1.545564, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57395.955215, "high": 58199.320063, "low": 52034.671875, "close": 52034.671875, "volume": 6684081}, "trend_line": 41098.355078, "activity_lines": {"activity_5": 54138.998438, "activity_10": 52464.102628, "activity_20": 47280.644029, "activity_30": 44322.352965}, "trend_signal": 1, "fair_value": 35080.678623, "relative_strength": 26.994757, "rate_of_change": 1.5033998436255176, "market_dynamics": 1.34662, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51764.130527, "high": 53207.032399, "low": 49780.13396, "close": 52124.855469, "volume": 6134025}, "trend_line": 41691.556901, "activity_lines": {"activity_5": 53620.110938, "activity_10": 52775.043324, "activity_20": 48110.315086, "activity_30": 45033.740087}, "trend_signal": 1, "fair_value": 35225.726988, "relative_strength": 27.843497, "rate_of_change": 1.4433712051836953, "market_dynamics": 1.115117, "expectation": {"probability": 49.7058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52215.040026, "high": 54469.570837, "low": 48697.965921, "close": 49599.777344, "volume": 5691616}, "trend_line": 42105.113151, "activity_lines": {"activity_5": 52152.721615, "activity_10": 52386.02919, "activity_20": 48623.00731, "activity_30": 45543.947858}, "trend_signal": 1, "fair_value": 35355.734939, "relative_strength": 22.387535, "rate_of_change": 0.991942447680755, "market_dynamics": 0.747792, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49148.867329, "high": 50591.769856, "low": 46533.611164, "close": 47255.0625, "volume": 6019961}, "trend_line": 42414.861589, "activity_lines": {"activity_5": 50149.766406, "activity_10": 51549.921591, "activity_20": 48848.541499, "activity_30": 45876.202655}, "trend_signal": 1, "fair_value": 35462.00333, "relative_strength": 19.995584, "rate_of_change": 0.7356551611419807, "market_dynamics": 0.340538, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49058.685746, "high": 55191.020625, "low": 48968.504338, "close": 54108.84375, "volume": 5709142}, "trend_line": 42991.90026, "activity_lines": {"activity_5": 50976.545573, "activity_10": 51992.83821, "activity_20": 49674.543006, "activity_30": 46630.653117}, "trend_signal": 1, "fair_value": 35599.600498, "relative_strength": 33.013387, "rate_of_change": 1.3604634068867338, "market_dynamics": 0.15935, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54108.84108, "high": 55191.017902, "low": 51223.039529, "close": 52305.222656, "volume": 3764744}, "trend_line": 43498.704948, "activity_lines": {"activity_5": 51403.405729, "activity_10": 52001.906747, "activity_20": 50242.209133, "activity_30": 47231.512626}, "trend_signal": 1, "fair_value": 35722.656463, "relative_strength": 26.724231, "rate_of_change": 1.1788376064677735, "market_dynamics": -0.085028, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52756.124072, "high": 56724.107538, "low": 51223.040125, "close": 56002.65625, "volume": 4336559}, "trend_line": 44108.53112, "activity_lines": {"activity_5": 53044.707031, "activity_10": 52660.546946, "activity_20": 51090.230283, "activity_30": 48038.219162}, "trend_signal": 1, "fair_value": 35871.247459, "relative_strength": 32.067054, "rate_of_change": 1.4019409835971215, "market_dynamics": -0.199182, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56002.653892, "high": 58888.458923, "low": 55281.205307, "close": 56904.46875, "volume": 4543095}, "trend_line": 44751.307031, "activity_lines": {"activity_5": 54728.092448, "activity_10": 53383.517827, "activity_20": 51934.543638, "activity_30": 48863.763525}, "trend_signal": 1, "fair_value": 36031.120017, "relative_strength": 33.202956, "rate_of_change": 1.4572598422089487, "market_dynamics": -0.185207, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57355.378548, "high": 58888.462566, "low": 54289.207178, "close": 55100.839844, "volume": 3382261}, "trend_line": 45397.530729, "activity_lines": {"activity_5": 55323.288802, "activity_10": 53712.83608, "activity_20": 52515.257682, "activity_30": 49531.475319}, "trend_signal": 1, "fair_value": 36175.534505, "relative_strength": 29.630611, "rate_of_change": 1.4440331263450057, "market_dynamics": -0.308481, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54649.935531, "high": 56724.112762, "low": 54379.393331, "close": 55641.929688, "volume": 4150650}, "trend_line": 46089.241016, "activity_lines": {"activity_5": 55575.796615, "activity_10": 54146.558523, "activity_20": 53056.424758, "activity_30": 50192.404284}, "trend_signal": 1, "fair_value": 36317.229267, "relative_strength": 32.214869, "rate_of_change": 1.523673811972633, "market_dynamics": -0.306978, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56633.919682, "high": 56814.282484, "low": 52846.301455, "close": 54469.566406, "volume": 3550049}, "trend_line": 46725.980339, "activity_lines": {"activity_5": 55335.310938, "activity_10": 54394.146449, "activity_20": 53392.075837, "activity_30": 50733.070439}, "trend_signal": 1, "fair_value": 36456.22193, "relative_strength": 24.352723, "rate_of_change": 1.3815357097743395, "market_dynamics": -0.383678, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53297.208464, "high": 55641.93073, "low": 52846.3125, "close": 52846.3125, "volume": 3087428}, "trend_line": 47285.495313, "activity_lines": {"activity_5": 54409.451042, "activity_10": 54302.326492, "activity_20": 53483.819699, "activity_30": 51127.930578}, "trend_signal": 1, "fair_value": 36587.330304, "relative_strength": 18.227566, "rate_of_change": 1.197438705278478, "market_dynamics": -0.554684, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52756.128906, "high": 54740.119294, "low": 52124.858988, "close": 54018.667969, "volume": 2746413}, "trend_line": 47879.754688, "activity_lines": {"activity_5": 54084.799219, "activity_10": 54410.544673, "activity_20": 53620.701265, "activity_30": 51562.328814}, "trend_signal": 1, "fair_value": 36716.556766, "relative_strength": 18.838979, "rate_of_change": 1.2567477004658218, "market_dynamics": -0.665277, "expectation": {"probability": 47.8177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54018.667969, "high": 56109.123816, "low": 53207.026788, "close": 55289.347656, "volume": 3206025}, "trend_line": 48513.480469, "activity_lines": {"activity_5": 54376.09401, "activity_10": 54669.45206, "activity_20": 53852.114788, "activity_30": 52040.36707}, "trend_signal": 1, "fair_value": 36859.99041, "relative_strength": 20.098338, "rate_of_change": 1.3235777524959425, "market_dynamics": -0.748685, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54651.745484, "high": 61756.474712, "low": 54378.486756, "close": 60299.089844, "volume": 5273449}, "trend_line": 49325.755599, "activity_lines": {"activity_5": 56324.735677, "activity_10": 55693.14375, "activity_20": 54531.000112, "activity_30": 52800.728965}, "trend_signal": 1, "fair_value": 37048.797063, "relative_strength": 26.801401, "rate_of_change": 1.6743287064696097, "market_dynamics": -0.401995, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59934.747367, "high": 60208.006094, "low": 55562.60135, "close": 56837.808594, "volume": 4857852}, "trend_line": 49979.31237, "activity_lines": {"activity_5": 56809.139583, "activity_10": 55974.961648, "activity_20": 54823.02208, "activity_30": 53285.377545}, "trend_signal": 1, "fair_value": 37209.367951, "relative_strength": 18.764229, "rate_of_change": 1.3249807591660148, "market_dynamics": -0.156657, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57384.331149, "high": 57566.507297, "low": 55471.520707, "close": 57111.074219, "volume": 3449885}, "trend_line": 50643.422526, "activity_lines": {"activity_5": 57226.749219, "activity_10": 56224.053551, "activity_20": 55113.543248, "activity_30": 53745.491213}, "trend_signal": 1, "fair_value": 37370.294847, "relative_strength": 20.90689, "rate_of_change": 1.3287700940812333, "market_dynamics": 0.064286, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56928.899033, "high": 59661.495205, "low": 55289.350947, "close": 57839.765625, "volume": 4703503}, "trend_line": 51317.375, "activity_lines": {"activity_5": 57602.938542, "activity_10": 56585.481747, "activity_20": 55442.090476, "activity_30": 54209.771413}, "trend_signal": 1, "fair_value": 37538.916855, "relative_strength": 24.145782, "rate_of_change": 1.3307798730506317, "market_dynamics": 0.339648, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57839.763238, "high": 60481.264236, "low": 56291.29627, "close": 56473.46875, "volume": 6507675}, "trend_line": 52000.684635, "activity_lines": {"activity_5": 57268.955729, "activity_10": 56681.486932, "activity_20": 55618.847991, "activity_30": 54542.422623}, "trend_signal": 1, "fair_value": 37699.711025, "relative_strength": 22.570147, "rate_of_change": 1.3315366091893786, "market_dynamics": 0.107582, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54196.309076, "high": 55562.603648, "low": 50917.204661, "close": 54925.0, "volume": 6340475}, "trend_line": 52633.823438, "activity_lines": {"activity_5": 56339.87526, "activity_10": 56470.995455, "activity_20": 55643.173735, "activity_30": 54731.08813}, "trend_signal": 1, "fair_value": 37844.065768, "relative_strength": 22.076379, "rate_of_change": 1.2175585907072004, "market_dynamics": -0.037447, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55380.430579, "high": 57566.498668, "low": 54378.488493, "close": 55562.601563, "volume": 2813678}, "trend_line": 53295.439193, "activity_lines": {"activity_5": 55981.601302, "activity_10": 56389.466619, "activity_20": 55738.714695, "activity_30": 54920.041558}, "trend_signal": 1, "fair_value": 38005.30177, "relative_strength": 17.500605, "rate_of_change": 1.2570163286339042, "market_dynamics": -0.294114, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55926.952467, "high": 61574.301704, "low": 55926.952467, "close": 61301.042969, "volume": 4488881}, "trend_line": 54042.869922, "activity_lines": {"activity_5": 57621.154948, "activity_10": 57331.417401, "activity_20": 56363.974219, "activity_30": 55436.532124}, "trend_signal": 1, "fair_value": 38188.202437, "relative_strength": 28.081909, "rate_of_change": 1.4024290639454375, "market_dynamics": -0.345771, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61301.049918, "high": 63122.767969, "low": 56382.386719, "close": 56382.386719, "volume": 6138858}, "trend_line": 54307.056641, "activity_lines": {"activity_5": 57341.825261, "activity_10": 57225.344673, "activity_20": 56477.094159, "activity_30": 55587.468691}, "trend_signal": 1, "fair_value": 38341.899402, "relative_strength": 17.997858, "rate_of_change": 0.4888465756561507, "market_dynamics": -0.422989, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56837.817232, "high": 59206.062023, "low": 56018.041022, "close": 57293.246094, "volume": 3576195}, "trend_line": 54581.378776, "activity_lines": {"activity_5": 57463.273959, "activity_10": 57241.906037, "activity_20": 56644.664472, "activity_30": 55780.126075}, "trend_signal": 1, "fair_value": 38506.785432, "relative_strength": 24.817053, "rate_of_change": 0.5051316568552362, "market_dynamics": -0.487962, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56109.122294, "high": 56837.812194, "low": 51828.07381, "close": 55289.347656, "volume": 6140573}, "trend_line": 54814.910026, "activity_lines": {"activity_5": 56862.104688, "activity_10": 56857.687713, "activity_20": 56573.58644, "activity_30": 55825.801487}, "trend_signal": 1, "fair_value": 38654.638847, "relative_strength": 18.092912, "rate_of_change": 0.42785883251209866, "market_dynamics": -0.394484, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56382.383726, "high": 57111.073661, "low": 55744.780032, "close": 56109.125, "volume": 2293433}, "trend_line": 54983.303255, "activity_lines": {"activity_5": 56509.904688, "activity_10": 56713.606037, "activity_20": 56574.960993, "activity_30": 55909.299227}, "trend_signal": 1, "fair_value": 38805.653734, "relative_strength": 18.20118, "rate_of_change": 0.307203330116073, "market_dynamics": -0.677049, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56655.638207, "high": 57403.365939, "low": 51828.075634, "close": 55839.492188, "volume": 6060965}, "trend_line": 55160.529037, "activity_lines": {"activity_5": 56031.392188, "activity_10": 56533.749006, "activity_20": 56532.542411, "activity_30": 55964.537223}, "trend_signal": 1, "fair_value": 38950.287773, "relative_strength": 14.390336, "rate_of_change": 0.32232654552977413, "market_dynamics": -0.735796, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57035.399261, "high": 57127.391841, "low": 52803.741728, "close": 54735.585938, "volume": 2522536}, "trend_line": 55208.719792, "activity_lines": {"activity_5": 55549.014323, "activity_10": 56176.301421, "activity_20": 56385.766871, "activity_30": 55937.121539}, "trend_signal": 1, "fair_value": 39093.661008, "relative_strength": 14.915306, "rate_of_change": 0.08736456274318612, "market_dynamics": -0.902078, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55103.552018, "high": 57311.374586, "low": 54827.574295, "close": 56115.464844, "volume": 3976504}, "trend_line": 55231.496224, "activity_lines": {"activity_5": 55636.382813, "activity_10": 56126.18054, "activity_20": 56380.736384, "activity_30": 55995.62122}, "trend_signal": 1, "fair_value": 39247.740522, "relative_strength": 15.826547, "rate_of_change": 0.04125513521380215, "market_dynamics": -1.01308, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57403.360758, "high": 62094.991438, "low": 57035.390497, "close": 60347.128906, "volume": 5574190}, "trend_line": 55338.795052, "activity_lines": {"activity_5": 57212.82474, "activity_10": 56851.962287, "activity_20": 56773.889974, "activity_30": 56325.662038}, "trend_signal": 1, "fair_value": 39419.873986, "relative_strength": 23.762125, "rate_of_change": 0.19427108685383393, "market_dynamics": -0.743239, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60715.094015, "high": 63658.86203, "low": 58231.303484, "close": 61175.0625, "volume": 5401488}, "trend_line": 55643.47474, "activity_lines": {"activity_5": 58728.059115, "activity_10": 57629.693253, "activity_20": 57223.488672, "activity_30": 56702.195422}, "trend_signal": 1, "fair_value": 39602.664901, "relative_strength": 24.928046, "rate_of_change": 0.5505715975812254, "market_dynamics": -0.503043, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61359.048016, "high": 62094.990234, "low": 55103.550084, "close": 56207.460938, "volume": 7683054}, "trend_line": 55779.561589, "activity_lines": {"activity_5": 58249.697136, "activity_10": 57402.179191, "activity_20": 57168.051525, "activity_30": 56738.581628}, "trend_signal": 1, "fair_value": 39759.1951, "relative_strength": 15.764234, "rate_of_change": 0.2445692862206746, "market_dynamics": -0.310196, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56207.460089, "high": 57863.326823, "low": 54735.581304, "close": 56299.453125, "volume": 4534266}, "trend_line": 56002.884115, "activity_lines": {"activity_5": 57777.467969, "activity_10": 57284.001563, "activity_20": 57105.370071, "activity_30": 56772.123018}, "trend_signal": 1, "fair_value": 39917.47809, "relative_strength": 14.262535, "rate_of_change": 0.4003662266934056, "market_dynamics": -0.246258, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56207.462145, "high": 58139.307767, "low": 53815.65395, "close": 54367.609375, "volume": 4660467}, "trend_line": 56239.969011, "activity_lines": {"activity_5": 56557.033073, "activity_10": 56816.0875, "activity_20": 56847.842615, "activity_30": 56666.621422}, "trend_signal": 1, "fair_value": 40068.262433, "relative_strength": 16.013774, "rate_of_change": 0.4233440826246638, "market_dynamics": -0.5292, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53999.642598, "high": 58415.289094, "low": 53907.650021, "close": 57495.363281, "volume": 4529871}, "trend_line": 56352.852995, "activity_lines": {"activity_5": 56495.70651, "activity_10": 56970.049361, "activity_20": 56892.585714, "activity_30": 56747.6146}, "trend_signal": 1, "fair_value": 40242.5858, "relative_strength": 17.559131, "rate_of_change": 0.20071843207794268, "market_dynamics": -0.743395, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58047.31327, "high": 59059.235549, "low": 56575.43516, "close": 57403.359375, "volume": 5397376}, "trend_line": 56522.790886, "activity_lines": {"activity_5": 56593.829687, "activity_10": 57067.173864, "activity_20": 56941.917615, "activity_30": 56815.389205}, "trend_signal": 1, "fair_value": 40413.295348, "relative_strength": 18.501118, "rate_of_change": 0.30156040372096055, "market_dynamics": -0.7961, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58231.295354, "high": 60899.086719, "low": 53907.648477, "close": 55931.488281, "volume": 10679384}, "trend_line": 56520.41862, "activity_lines": {"activity_5": 56452.776042, "activity_10": 56873.153906, "activity_20": 56848.378218, "activity_30": 56777.24065}, "trend_signal": 0, "fair_value": 40571.313151, "relative_strength": 15.79278, "rate_of_change": -0.004197007902158184, "market_dynamics": -0.691579, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54459.605441, "high": 56391.450391, "low": 51883.813292, "close": 54919.5625, "volume": 8184683}, "trend_line": 56454.255078, "activity_lines": {"activity_5": 55992.811979, "activity_10": 56493.474787, "activity_20": 56664.082013, "activity_30": 56673.95961}, "trend_signal": 0, "fair_value": 40714.702637, "relative_strength": 9.879894, "rate_of_change": -0.11706130919664227, "market_dynamics": -0.646838, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55103.554694, "high": 55563.517588, "low": 51975.803532, "close": 52251.78125, "volume": 6183833}, "trend_line": 56359.286458, "activity_lines": {"activity_5": 54735.580208, "activity_10": 55625.399503, "activity_20": 56239.617132, "activity_30": 56402.832267}, "trend_signal": 0, "fair_value": 40842.851851, "relative_strength": 7.701555, "rate_of_change": -0.1682222533426157, "market_dynamics": -0.780018, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52711.743472, "high": 54459.60506, "low": 52527.759786, "close": 52987.722656, "volume": 2929839}, "trend_line": 56270.812891, "activity_lines": {"activity_5": 53864.717448, "activity_10": 54961.38054, "activity_20": 55905.345182, "activity_30": 56185.312021}, "trend_signal": 0, "fair_value": 40975.584285, "relative_strength": 8.377911, "rate_of_change": -0.15698134692662064, "market_dynamics": -0.914635, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53171.706976, "high": 53631.669839, "low": 52067.796105, "close": 52435.769531, "volume": 1604879}, "trend_line": 56203.019662, "activity_lines": {"activity_5": 53110.379687, "activity_10": 54330.813849, "activity_20": 55527.731399, "activity_30": 55937.889869}, "trend_signal": 0, "fair_value": 41097.888997, "relative_strength": 4.871474, "rate_of_change": -0.12047671877661024, "market_dynamics": -1.148166, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52619.751595, "high": 54183.62616, "low": 51975.803586, "close": 53907.648438, "volume": 3072067}, "trend_line": 56238.397526, "activity_lines": {"activity_5": 53177.840885, "activity_10": 54126.757741, "activity_20": 55305.186235, "activity_30": 55789.801403}, "trend_signal": 0, "fair_value": 41216.095853, "relative_strength": 3.947186, "rate_of_change": 0.06294655378440735, "market_dynamics": -1.189187, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53631.670715, "high": 54551.596456, "low": 52435.76448, "close": 52711.742188, "volume": 4426333}, "trend_line": 56194.833333, "activity_lines": {"activity_5": 52981.589323, "activity_10": 53747.078906, "activity_20": 55003.951879, "activity_30": 55562.275252}, "trend_signal": 0, "fair_value": 41329.835337, "relative_strength": 0.722657, "rate_of_change": -0.07746343231038517, "market_dynamics": -1.228732, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52527.761329, "high": 55195.542513, "low": 52435.768753, "close": 54459.601563, "volume": 4882758}, "trend_line": 56167.17513, "activity_lines": {"activity_5": 53515.145573, "activity_10": 53750.423793, "activity_20": 54886.65958, "activity_30": 55450.324815}, "trend_signal": 0, "fair_value": 41457.485602, "relative_strength": 2.966883, "rate_of_change": -0.0492184091660202, "market_dynamics": -1.156474, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55287.533632, "high": 56023.47418, "low": 54827.57079, "close": 55655.503906, "volume": 1308593}, "trend_line": 56012.388932, "activity_lines": {"activity_5": 54300.147917, "activity_10": 53969.532884, "activity_20": 54896.756287, "activity_30": 55417.313769}, "trend_signal": 0, "fair_value": 41587.880809, "relative_strength": 5.691116, "rate_of_change": -0.27558124054084254, "market_dynamics": -1.094137, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54919.564028, "high": 58599.269045, "low": 54091.630902, "close": 56667.425781, "volume": 6166316}, "trend_line": 56006.709505, "activity_lines": {"activity_5": 55244.605469, "activity_10": 54406.079759, "activity_20": 55001.482906, "activity_30": 55459.57421}, "trend_signal": 0, "fair_value": 41699.172977, "relative_strength": 7.050004, "rate_of_change": -0.010139590737502166, "market_dynamics": -0.775708, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56759.417924, "high": 57495.358513, "low": 55287.537129, "close": 55931.488281, "volume": 3495571}, "trend_line": 55967.389974, "activity_lines": {"activity_5": 55661.640104, "activity_10": 54722.200426, "activity_20": 55033.461663, "activity_30": 55454.721228}, "trend_signal": 0, "fair_value": 41801.31861, "relative_strength": 2.525313, "rate_of_change": -0.07020503676705155, "market_dynamics": -0.470241, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56115.467519, "high": 58047.311654, "low": 55195.541822, "close": 57311.371094, "volume": 3544734}, "trend_line": 55949.776823, "activity_lines": {"activity_5": 56403.713021, "activity_10": 55289.208878, "activity_20": 55196.419754, "activity_30": 55541.429688}, "trend_signal": 0, "fair_value": 41928.549304, "relative_strength": 2.311517, "rate_of_change": -0.03147038124911675, "market_dynamics": -0.0516, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57311.378119, "high": 58726.723704, "low": 56358.710938, "close": 56358.710938, "volume": 6559896}, "trend_line": 55945.951563, "activity_lines": {"activity_5": 56521.590625, "activity_10": 55639.518963, "activity_20": 55256.382664, "activity_30": 55567.812534}, "trend_signal": 0, "fair_value": 42057.300907, "relative_strength": 5.149093, "rate_of_change": -0.006836953098310301, "market_dynamics": 0.328669, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56737.590876, "high": 57021.752433, "low": 54559.023789, "close": 54937.90625, "volume": 3303713}, "trend_line": 55946.381771, "activity_lines": {"activity_5": 56039.259375, "activity_10": 55656.829475, "activity_20": 55179.872526, "activity_30": 55502.777352}, "trend_signal": 0, "fair_value": 42180.389523, "relative_strength": 1.128393, "rate_of_change": 0.0007689707440465917, "market_dynamics": 0.210598, "expectation": {"probability": 55.5975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54559.024452, "high": 58632.009252, "low": 54559.024452, "close": 56927.039063, "volume": 5232277}, "trend_line": 55991.863021, "activity_lines": {"activity_5": 56267.81224, "activity_10": 56000.342614, "activity_20": 55318.561812, "activity_30": 55566.045565}, "trend_signal": 0, "fair_value": 42310.323668, "relative_strength": 4.539878, "rate_of_change": 0.08129435463076265, "market_dynamics": 0.394569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57116.483587, "high": 59200.329551, "low": 57021.763051, "close": 58916.167969, "volume": 3910716}, "trend_line": 55912.367188, "activity_lines": {"activity_5": 57142.100521, "activity_10": 56623.856108, "activity_20": 55666.920629, "activity_30": 55754.7104}, "trend_signal": 0, "fair_value": 42445.134891, "relative_strength": 4.907078, "rate_of_change": -0.1419774744237133, "market_dynamics": 0.496381, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58537.28445, "high": 59863.372883, "low": 57495.360426, "close": 58063.683594, "volume": 2138298}, "trend_line": 55968.410417, "activity_lines": {"activity_5": 57533.248698, "activity_10": 57001.308452, "activity_20": 55921.191853, "activity_30": 55893.505007}, "trend_signal": 0, "fair_value": 42579.156526, "relative_strength": 6.468986, "rate_of_change": 0.10023404806232333, "market_dynamics": 0.570334, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57021.756751, "high": 58347.843394, "low": 54937.903424, "close": 55506.226563, "volume": 3974099}, "trend_line": 55908.843099, "activity_lines": {"activity_5": 57021.757032, "activity_10": 56816.460583, "activity_20": 55923.494643, "activity_30": 55863.686694}, "trend_signal": 0, "fair_value": 42706.872496, "relative_strength": 5.286323, "rate_of_change": -0.10643024798486704, "market_dynamics": 0.707393, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53043.49288, "high": 53706.536541, "low": 48781.069617, "close": 52475.167969, "volume": 8409597}, "trend_line": 55815.03711, "activity_lines": {"activity_5": 55556.744792, "activity_10": 56061.481605, "activity_20": 55631.7032, "activity_30": 55642.159266}, "trend_signal": 0, "fair_value": 42812.451948, "relative_strength": 0.596582, "rate_of_change": -0.16778381343698068, "market_dynamics": 0.543463, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52854.054336, "high": 55885.109016, "low": 52569.892754, "close": 55695.667969, "volume": 2500678}, "trend_line": 55801.255208, "activity_lines": {"activity_5": 55329.415104, "activity_10": 55949.872372, "activity_20": 55670.531734, "activity_30": 55634.458031}, "trend_signal": 0, "fair_value": 42929.57164, "relative_strength": 4.198612, "rate_of_change": -0.024692095022411015, "market_dynamics": 0.253576, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55979.829205, "high": 58916.166182, "low": 55790.386412, "close": 57968.960938, "volume": 3076868}, "trend_line": 55872.2375, "activity_lines": {"activity_5": 55941.941146, "activity_10": 56269.257458, "activity_20": 55933.996224, "activity_30": 55774.310014}, "trend_signal": 0, "fair_value": 43069.875551, "relative_strength": 5.547464, "rate_of_change": 0.12720554714300433, "market_dynamics": 0.189791, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58347.844456, "high": 61094.738281, "low": 58253.123929, "close": 60715.859375, "volume": 2896856}, "trend_line": 56071.579948, "activity_lines": {"activity_5": 57533.247136, "activity_10": 57051.033665, "activity_20": 56449.367839, "activity_30": 56086.801747}, "trend_signal": 1, "fair_value": 43227.295773, "relative_strength": 9.558245, "rate_of_change": 0.35678264719574865, "market_dynamics": 0.34795, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62420.827066, "high": 62515.547593, "low": 60617.485097, "close": 61289.945313, "volume": 2741945}, "trend_line": 56244.06263, "activity_lines": {"activity_5": 59139.103386, "activity_10": 57875.289347, "activity_20": 56991.812891, "activity_30": 56423.470481}, "trend_signal": 1, "fair_value": 43394.301382, "relative_strength": 9.527932, "rate_of_change": 0.30761159603485344, "market_dynamics": 0.606069, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61770.273504, "high": 63595.522112, "low": 61289.944783, "close": 63403.390625, "volume": 3224031}, "trend_line": 56345.938021, "activity_lines": {"activity_5": 61063.860156, "activity_10": 58994.149006, "activity_20": 57692.499572, "activity_30": 56885.362609}, "trend_signal": 1, "fair_value": 43569.687525, "relative_strength": 10.84616, "rate_of_change": 0.18113092517904658, "market_dynamics": 1.0278, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63211.261766, "high": 66477.500637, "low": 63115.196018, "close": 65997.171875, "volume": 2962977}, "trend_line": 56506.675, "activity_lines": {"activity_5": 63124.6625, "activity_10": 60430.687358, "activity_20": 58590.614621, "activity_30": 57508.022858}, "trend_signal": 1, "fair_value": 43751.366111, "relative_strength": 16.419053, "rate_of_change": 0.2852680861220109, "market_dynamics": 1.331028, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66573.5626, "high": 70608.322838, "low": 65997.16423, "close": 69839.796875, "volume": 4795739}, "trend_line": 56961.086198, "activity_lines": {"activity_5": 65779.572917, "activity_10": 62400.973296, "activity_20": 59790.115848, "activity_30": 58368.224269}, "trend_signal": 1, "fair_value": 43964.812525, "relative_strength": 17.879872, "rate_of_change": 0.8041726008475889, "market_dynamics": 1.554697, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68494.878158, "high": 71761.109216, "low": 66381.431708, "close": 70608.320313, "volume": 4204131}, "trend_line": 57438.048438, "activity_lines": {"activity_5": 67899.26875, "activity_10": 64312.379333, "activity_20": 60986.942411, "activity_30": 59248.690986}, "trend_signal": 1, "fair_value": 44191.05912, "relative_strength": 13.820889, "rate_of_change": 0.8373475153582092, "market_dynamics": 1.739867, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71568.97763, "high": 77621.120131, "low": 71088.648921, "close": 75411.609375, "volume": 8343801}, "trend_line": 58139.515104, "activity_lines": {"activity_5": 70960.563542, "activity_10": 66869.02635, "activity_20": 62556.003274, "activity_30": 60408.275563}, "trend_signal": 1, "fair_value": 44464.8278, "relative_strength": 17.390654, "rate_of_change": 1.2212578335720792, "market_dynamics": 1.863034, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75988.011724, "high": 78869.974941, "low": 74066.696636, "close": 76852.601563, "volume": 5485526}, "trend_line": 58784.75638, "activity_lines": {"activity_5": 73560.744792, "activity_10": 69325.755895, "activity_20": 64162.530023, "activity_30": 61615.571464}, "trend_signal": 1, "fair_value": 44759.152131, "relative_strength": 14.001424, "rate_of_change": 1.1098153722916206, "market_dynamics": 1.925481, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76276.197975, "high": 82424.403374, "low": 75507.672051, "close": 80887.351563, "volume": 4475313}, "trend_line": 59567.55612, "activity_lines": {"activity_5": 76609.228646, "activity_10": 72072.850284, "activity_20": 66052.380116, "activity_30": 63041.545346}, "trend_signal": 1, "fair_value": 45077.878756, "relative_strength": 17.965545, "rate_of_change": 1.3316372954576532, "market_dynamics": 1.90672, "expectation": {"probability": 54.48, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81271.61678, "high": 87131.628682, "low": 79926.696408, "close": 82040.140625, "volume": 6494427}, "trend_line": 60437.844531, "activity_lines": {"activity_5": 79049.296875, "activity_10": 74571.512074, "activity_20": 67936.686663, "activity_30": 64491.389508}, "trend_signal": 1, "fair_value": 45417.046111, "relative_strength": 19.120301, "rate_of_change": 1.4610107711096765, "market_dynamics": 1.939353, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82040.138729, "high": 91934.919127, "low": 80695.218422, "close": 89533.273438, "volume": 7773170}, "trend_line": 61591.634896, "activity_lines": {"activity_5": 83173.719792, "activity_10": 77994.903836, "activity_20": 70410.297991, "activity_30": 66368.513954}, "trend_signal": 1, "fair_value": 45821.062212, "relative_strength": 24.148339, "rate_of_change": 1.9090528028480471, "market_dynamics": 1.939353, "expectation": {"probability": 55.4734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89629.331819, "high": 93279.83193, "low": 86939.501411, "close": 87900.15625, "volume": 4910832}, "trend_line": 62779.914063, "activity_lines": {"activity_5": 85492.106771, "activity_10": 80597.412216, "activity_20": 72574.936719, "activity_30": 68065.837912}, "trend_signal": 1, "fair_value": 46203.064403, "relative_strength": 20.683708, "rate_of_change": 1.929286613363083, "market_dynamics": 1.915577, "expectation": {"probability": 56.5562, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86170.975432, "high": 90878.201098, "low": 86170.975432, "close": 88860.820313, "volume": 3422046}, "trend_line": 63975.683985, "activity_lines": {"activity_5": 87298.145313, "activity_10": 82890.764773, "activity_20": 74680.869904, "activity_30": 69748.477025}, "trend_signal": 1, "fair_value": 46585.954064, "relative_strength": 21.022507, "rate_of_change": 1.9047014317350688, "market_dynamics": 1.873724, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88284.41839, "high": 88284.41839, "low": 78389.649149, "close": 79062.109375, "volume": 5089550}, "trend_line": 64863.228646, "activity_lines": {"activity_5": 85037.398959, "activity_10": 82939.671165, "activity_20": 75692.054837, "activity_30": 70721.794792}, "trend_signal": 1, "fair_value": 46901.764761, "relative_strength": 9.932367, "rate_of_change": 1.3873156263684452, "market_dynamics": 1.549787, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78293.587919, "high": 83096.866441, "low": 78197.522167, "close": 82437.03125, "volume": 3311757}, "trend_line": 65814.208073, "activity_lines": {"activity_5": 84023.309375, "activity_10": 83364.655398, "activity_20": 76919.255804, "activity_30": 71855.588508}, "trend_signal": 1, "fair_value": 47231.429149, "relative_strength": 10.976822, "rate_of_change": 1.4661302664875033, "market_dynamics": 1.149247, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83213.825802, "high": 84476.107015, "low": 81757.341103, "close": 83796.414063, "volume": 2492141}, "trend_line": 66850.363802, "activity_lines": {"activity_5": 83435.888021, "activity_10": 83807.759517, "activity_20": 78163.91769, "activity_30": 73015.73083}, "trend_signal": 1, "fair_value": 47575.329139, "relative_strength": 11.760021, "rate_of_change": 1.574364805621788, "market_dynamics": 0.758336, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83019.62551, "high": 83019.62551, "low": 78261.780721, "close": 79912.460938, "volume": 4429975}, "trend_line": 67698.792448, "activity_lines": {"activity_5": 81936.272917, "activity_10": 83304.906818, "activity_20": 78916.142467, "activity_30": 73858.446774}, "trend_signal": 1, "fair_value": 47891.571177, "relative_strength": 8.268244, "rate_of_change": 1.2691458920296896, "market_dynamics": 0.327879, "expectation": {"probability": 56.8587, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80203.765625, "high": 81368.937613, "low": 78844.372218, "close": 79815.367188, "volume": 3547890}, "trend_line": 68504.121224, "activity_lines": {"activity_5": 80936.80625, "activity_10": 82702.567046, "activity_20": 79542.900056, "activity_30": 74640.161274}, "trend_signal": 1, "fair_value": 48213.967348, "relative_strength": 7.198938, "rate_of_change": 1.1895762788067292, "market_dynamics": 0.051877, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80592.159344, "high": 80883.447954, "low": 78553.080614, "close": 78844.367188, "volume": 2571048}, "trend_line": 69243.352604, "activity_lines": {"activity_5": 80216.703125, "activity_10": 81869.813353, "activity_20": 79946.99003, "activity_30": 75307.273917}, "trend_signal": 1, "fair_value": 48533.65292, "relative_strength": 5.083461, "rate_of_change": 1.079104974696051, "market_dynamics": -0.242674, "expectation": {"probability": 53.7294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78747.275939, "high": 86806.489748, "low": 78164.682036, "close": 86126.796875, "volume": 5250005}, "trend_line": 70249.862891, "activity_lines": {"activity_5": 81938.592709, "activity_10": 82398.282955, "activity_20": 80934.412835, "activity_30": 76396.528386}, "trend_signal": 1, "fair_value": 48890.483336, "relative_strength": 8.006404, "rate_of_change": 1.4535839891464961, "market_dynamics": -0.333835, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85447.106023, "high": 89525.260738, "low": 85447.106023, "close": 87291.984375, "volume": 3498783}, "trend_line": 71249.216667, "activity_lines": {"activity_5": 83802.89375, "activity_10": 83064.301989, "activity_20": 81898.720945, "activity_30": 77496.020094}, "trend_signal": 1, "fair_value": 49253.528045, "relative_strength": 7.562433, "rate_of_change": 1.4225704291417698, "market_dynamics": -0.39622, "expectation": {"probability": 53.9662, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87971.674519, "high": 88845.565637, "low": 84476.111958, "close": 84573.210938, "volume": 3196986}, "trend_line": 72189.7, "activity_lines": {"activity_5": 84527.898959, "activity_10": 83276.74929, "activity_20": 82477.545276, "activity_30": 78355.632628}, "trend_signal": 1, "fair_value": 49617.717423, "relative_strength": 5.697154, "rate_of_change": 1.3199911198961904, "market_dynamics": -0.423178, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86126.791649, "high": 87291.97936, "low": 83699.320249, "close": 86223.890625, "volume": 3437061}, "trend_line": 73232.566146, "activity_lines": {"activity_5": 85492.414063, "activity_10": 83849.810085, "activity_20": 83102.704502, "activity_30": 79261.064281}, "trend_signal": 1, "fair_value": 49980.440931, "relative_strength": 2.556467, "rate_of_change": 1.4446190329091275, "market_dynamics": -0.350684, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85932.599564, "high": 85932.599564, "low": 83505.125, "close": 83505.125, "volume": 1106787}, "trend_line": 74118.502344, "activity_lines": {"activity_5": 85123.439063, "activity_10": 83976.494034, "activity_20": 83360.264621, "activity_30": 79923.810014}, "trend_signal": 1, "fair_value": 50322.724622, "relative_strength": -2.486316, "rate_of_change": 1.2097571403325542, "market_dynamics": -0.534638, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83699.320505, "high": 85155.799554, "low": 81563.143143, "close": 83602.21875, "volume": 2981763}, "trend_line": 74941.370703, "activity_lines": {"activity_5": 84476.111458, "activity_10": 84040.04929, "activity_20": 83543.700558, "activity_30": 80535.662685}, "trend_signal": 1, "fair_value": 50663.873848, "relative_strength": -5.900577, "rate_of_change": 1.1102064032282926, "market_dynamics": -0.634882, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83990.611699, "high": 88068.773933, "low": 82728.325049, "close": 85447.101563, "volume": 3447128}, "trend_line": 75854.151302, "activity_lines": {"activity_5": 84612.05, "activity_10": 84417.852557, "activity_20": 83837.304279, "activity_30": 81213.451773}, "trend_signal": 1, "fair_value": 51004.049091, "relative_strength": -8.377075, "rate_of_change": 1.2179929329254522, "market_dynamics": -0.616931, "expectation": {"probability": 53.7357, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85447.104214, "high": 87777.479784, "low": 82534.12235, "close": 83019.617188, "volume": 6475584}, "trend_line": 76771.264323, "activity_lines": {"activity_5": 84061.819271, "activity_10": 84324.282529, "activity_20": 83829.058148, "activity_30": 81675.739894}, "trend_signal": 1, "fair_value": 51331.675368, "relative_strength": -14.443809, "rate_of_change": 1.209047896862853, "market_dynamics": -0.593132, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82631.231664, "high": 91952.726945, "low": 82048.634812, "close": 89331.054688, "volume": 6858279}, "trend_line": 77999.79388, "activity_lines": {"activity_5": 85718.973959, "activity_10": 85321.752841, "activity_20": 84385.672694, "activity_30": 82486.04895}, "trend_signal": 1, "fair_value": 51696.496833, "relative_strength": -4.407419, "rate_of_change": 1.6002466128878705, "market_dynamics": -0.190969, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92729.518134, "high": 98167.060559, "low": 90781.835694, "close": 92546.492188, "volume": 5643451}, "trend_line": 79228.154688, "activity_lines": {"activity_5": 88240.796875, "activity_10": 86730.835654, "activity_20": 85189.098177, "activity_30": 83424.545615}, "trend_signal": 1, "fair_value": 52081.930076, "relative_strength": -2.439377, "rate_of_change": 1.5748257102958356, "market_dynamics": 0.207304, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91664.161772, "high": 92448.454065, "low": 88428.957692, "close": 89213.25, "volume": 3119800}, "trend_line": 80269.63099, "activity_lines": {"activity_5": 89048.78125, "activity_10": 87284.744887, "activity_20": 85619.552307, "activity_30": 84068.745313}, "trend_signal": 1, "fair_value": 52436.459047, "relative_strength": -2.102538, "rate_of_change": 1.3145280312299807, "market_dynamics": 0.332097, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89507.360841, "high": 93036.670477, "low": 87742.703125, "close": 91468.085938, "volume": 4520209}, "trend_line": 81294.705209, "activity_lines": {"activity_5": 90234.308855, "activity_10": 88192.506961, "activity_20": 86230.595052, "activity_30": 84791.226277}, "trend_signal": 1, "fair_value": 52794.147874, "relative_strength": -1.49635, "rate_of_change": 1.2770386587770732, "market_dynamics": 0.564312, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92644.528726, "high": 96075.810477, "low": 91272.017189, "close": 93330.789063, "volume": 3105084}, "trend_line": 82362.733334, "activity_lines": {"activity_5": 91639.338542, "activity_10": 89363.013211, "activity_20": 87009.824703, "activity_30": 85567.747816}, "trend_signal": 1, "fair_value": 53159.259403, "relative_strength": -3.721373, "rate_of_change": 1.3137732921894616, "market_dynamics": 0.506096, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93330.782181, "high": 93330.782181, "low": 89311.290318, "close": 90879.875, "volume": 3069144}, "trend_line": 83278.616146, "activity_lines": {"activity_5": 91539.985417, "activity_10": 89928.670029, "activity_20": 87529.77381, "activity_30": 86117.240827}, "trend_signal": 1, "fair_value": 53517.193372, "relative_strength": -7.743898, "rate_of_change": 1.1120111911365045, "market_dynamics": 0.336072, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90487.729592, "high": 91664.165044, "low": 89213.248586, "close": 90585.757813, "volume": 2954264}, "trend_line": 84098.235677, "activity_lines": {"activity_5": 91239.338542, "activity_10": 90356.196733, "activity_20": 88012.09721, "activity_30": 86588.669322}, "trend_signal": 1, "fair_value": 53873.743928, "relative_strength": -4.750953, "rate_of_change": 0.9841896622814758, "market_dynamics": 0.311554, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91468.090504, "high": 93624.891086, "low": 90781.834734, "close": 91958.273438, "volume": 1568721}, "trend_line": 84835.518229, "activity_lines": {"activity_5": 91526.9125, "activity_10": 90904.532955, "activity_20": 88570.261868, "activity_30": 87095.768532}, "trend_signal": 1, "fair_value": 54239.553223, "relative_strength": -5.880797, "rate_of_change": 0.876692056693918, "market_dynamics": 0.140765, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91075.941172, "high": 93134.70841, "low": 89213.247003, "close": 91566.132813, "volume": 1214896}, "trend_line": 85534.111979, "activity_lines": {"activity_5": 91500.771355, "activity_10": 91229.642614, "activity_20": 89045.740551, "activity_30": 87530.001731}, "trend_signal": 1, "fair_value": 54566.945125, "relative_strength": -10.178843, "rate_of_change": 0.8234684770997182, "market_dynamics": -0.02977, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91173.980888, "high": 93722.930891, "low": 89899.50505, "close": 91075.945313, "volume": 3451205}, "trend_line": 86056.256511, "activity_lines": {"activity_5": 91304.697917, "activity_10": 91354.37216, "activity_20": 89437.536049, "activity_30": 87887.539365}, "trend_signal": 1, "fair_value": 54887.471467, "relative_strength": -15.942273, "rate_of_change": 0.6104518067928275, "market_dynamics": -0.088776, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91370.051463, "high": 95487.58688, "low": 90879.868783, "close": 94507.226563, "volume": 3214125}, "trend_line": 86644.744011, "activity_lines": {"activity_5": 92402.707813, "activity_10": 91956.49233, "activity_20": 90102.960789, "activity_30": 88432.76324}, "trend_signal": 1, "fair_value": 55219.355056, "relative_strength": -17.267865, "rate_of_change": 0.6838404595542458, "market_dynamics": 0.039033, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93722.929216, "high": 100291.383833, "low": 93428.819606, "close": 99114.945313, "volume": 3833824}, "trend_line": 87252.330469, "activity_lines": {"activity_5": 94794.800521, "activity_10": 93302.26733, "activity_20": 91137.254651, "activity_30": 89237.292356}, "trend_signal": 1, "fair_value": 55572.264761, "relative_strength": -15.720478, "rate_of_change": 0.7012386786241234, "market_dynamics": 0.324176, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98624.757334, "high": 104604.984915, "low": 97546.357478, "close": 98134.570313, "volume": 3978409}, "trend_line": 87788.811459, "activity_lines": {"activity_5": 96291.489063, "activity_10": 94350.36591, "activity_20": 91981.652902, "activity_30": 89939.372346}, "trend_signal": 1, "fair_value": 55942.825834, "relative_strength": -20.079491, "rate_of_change": 0.614861502399203, "market_dynamics": 0.606382, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99801.201839, "high": 113330.243454, "low": 98820.836399, "close": 112349.875, "volume": 5729963}, "trend_line": 88549.364844, "activity_lines": {"activity_5": 102114.859375, "activity_10": 97820.859517, "activity_20": 94122.709822, "activity_30": 91523.95709}, "trend_signal": 1, "fair_value": 56403.180877, "relative_strength": -6.041223, "rate_of_change": 0.8663443237925519, "market_dynamics": 1.102063, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117055.633325, "high": 129604.305839, "low": 115094.902449, "close": 125094.625, "volume": 5774034}, "trend_line": 89789.180469, "activity_lines": {"activity_5": 110800.896875, "activity_10": 103228.911506, "activity_20": 97358.229167, "activity_30": 93881.71581}, "trend_signal": 1, "fair_value": 56959.328588, "relative_strength": -3.410302, "rate_of_change": 1.4001406189465304, "market_dynamics": 1.498398, "expectation": {"probability": 54.0213, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128133.756142, "high": 128820.013102, "low": 122153.527279, "close": 128721.976563, "volume": 2648595}, "trend_line": 91117.885677, "activity_lines": {"activity_5": 118428.139584, "activity_10": 108718.957671, "activity_20": 100746.251451, "activity_30": 96393.509107}, "trend_signal": 1, "fair_value": 57543.515663, "relative_strength": -5.812847, "rate_of_change": 1.4798054744009377, "market_dynamics": 1.659134, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131074.85267, "high": 131074.85267, "low": 119131.450187, "close": 120717.226563, "volume": 7102992}, "trend_line": 92506.389584, "activity_lines": {"activity_5": 121106.148959, "activity_10": 112065.556534, "activity_20": 103169.544755, "activity_30": 98303.144002}, "trend_signal": 1, "fair_value": 58083.305051, "relative_strength": -17.635546, "rate_of_change": 1.523854396624232, "market_dynamics": 1.852083, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119527.898886, "high": 121807.452514, "low": 102778.134338, "close": 109319.460938, "volume": 5358275}, "trend_line": 93402.470573, "activity_lines": {"activity_5": 118544.751042, "activity_10": 112791.989489, "activity_20": 104330.136087, "activity_30": 99387.858283}, "trend_signal": 1, "fair_value": 58559.340257, "relative_strength": -16.480464, "rate_of_change": 0.9686692919588137, "market_dynamics": 1.535811, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100102.136092, "high": 116455.458416, "low": 99903.914041, "close": 107931.90625, "volume": 4529200}, "trend_line": 94206.98698, "activity_lines": {"activity_5": 114775.175521, "activity_10": 112950.481818, "activity_20": 105236.116295, "activity_30": 100325.24123}, "trend_signal": 1, "fair_value": 59031.533917, "relative_strength": -15.900042, "rate_of_change": 0.8613438189209587, "market_dynamics": 1.103968, "expectation": {"probability": 57.1642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106048.797207, "high": 114374.124236, "low": 106048.797207, "close": 112193.679688, "volume": 4846037}, "trend_line": 95283.027605, "activity_lines": {"activity_5": 112720.722396, "activity_10": 113586.282529, "activity_20": 106440.909189, "activity_30": 101485.673018}, "trend_signal": 1, "fair_value": 59536.099797, "relative_strength": -16.827215, "rate_of_change": 1.142208937462819, "market_dynamics": 0.808978, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106940.796993, "high": 109715.908061, "low": 103273.686835, "close": 109418.570313, "volume": 4263616}, "trend_line": 96269.801042, "activity_lines": {"activity_5": 110601.295834, "activity_10": 113333.559091, "activity_20": 107242.481846, "activity_30": 102397.643515}, "trend_signal": 1, "fair_value": 60017.755296, "relative_strength": -13.595155, "rate_of_change": 1.0356235121859516, "market_dynamics": 0.393731, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102579.915352, "high": 115959.897886, "low": 102282.582264, "close": 108724.796875, "volume": 4591472}, "trend_line": 97265.815365, "activity_lines": {"activity_5": 109537.505209, "activity_10": 112683.579688, "activity_20": 107882.326005, "activity_30": 103201.191633}, "trend_signal": 1, "fair_value": 60494.42364, "relative_strength": -12.995043, "rate_of_change": 1.0346072311559682, "market_dynamics": 0.208374, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108923.021144, "high": 120122.567181, "low": 108823.910115, "close": 118437.679688, "volume": 4180439}, "trend_line": 98342.844792, "activity_lines": {"activity_5": 112510.8375, "activity_10": 113624.854404, "activity_20": 109370.167076, "activity_30": 104567.118364}, "trend_signal": 1, "fair_value": 61025.79521, "relative_strength": -12.915057, "rate_of_change": 1.1073051955184228, "market_dynamics": 0.166417, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115959.903516, "high": 123690.561107, "low": 115266.126315, "close": 122402.117188, "volume": 3163947}, "trend_line": 99513.182552, "activity_lines": {"activity_5": 116197.767709, "activity_10": 114917.788495, "activity_20": 111096.409673, "activity_30": 106119.329486}, "trend_signal": 1, "fair_value": 61582.849797, "relative_strength": -14.652978, "rate_of_change": 1.1900588827538163, "market_dynamics": 0.060039, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123789.669093, "high": 126267.447663, "low": 117149.236585, "close": 122203.898438, "volume": 3315713}, "trend_line": 100767.538802, "activity_lines": {"activity_5": 118853.944271, "activity_10": 115991.914773, "activity_20": 112656.469383, "activity_30": 107583.24664}, "trend_signal": 1, "fair_value": 62139.713604, "relative_strength": -18.26004, "rate_of_change": 1.2604925476527102, "market_dynamics": 0.034892, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123987.893158, "high": 128150.559814, "low": 122402.116746, "close": 126763.0, "volume": 4116956}, "trend_line": 102118.842448, "activity_lines": {"activity_5": 122362.473438, "activity_10": 117947.527273, "activity_20": 114513.238244, "activity_30": 109260.373169}, "trend_signal": 1, "fair_value": 62727.692095, "relative_strength": -16.480358, "rate_of_change": 1.3410108672547831, "market_dynamics": 0.115269, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129835.447769, "high": 129835.447769, "low": 123294.114907, "close": 126500.0, "volume": 3407603}, "trend_line": 103552.004948, "activity_lines": {"activity_5": 124627.040625, "activity_10": 119890.939347, "activity_20": 116174.087463, "activity_30": 110833.351076}, "trend_signal": 1, "fair_value": 63316.684283, "relative_strength": -26.221959, "rate_of_change": 1.4034261118165214, "market_dynamics": 0.101688, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125600.0, "high": 129300.0, "low": 118100.0, "close": 119000.0, "volume": 5217093}, "trend_line": 104731.93099, "activity_lines": {"activity_5": 123206.594271, "activity_10": 120365.573722, "activity_20": 116949.630767, "activity_30": 111829.995918}, "trend_signal": 1, "fair_value": 63852.200433, "relative_strength": -30.065992, "rate_of_change": 1.1394526282639408, "market_dynamics": 0.023883, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119000.0, "high": 122900.0, "low": 112600.0, "close": 122100.0, "volume": 5032345}, "trend_line": 105953.694271, "activity_lines": {"activity_5": 122781.993229, "activity_10": 121227.834659, "activity_20": 117891.642039, "activity_30": 112950.516499}, "trend_signal": 1, "fair_value": 64414.877191, "relative_strength": -30.906438, "rate_of_change": 1.1665623553877404, "market_dynamics": -0.03629, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123000.0, "high": 123600.0, "low": 112800.0, "close": 115100.0, "volume": 3692006}, "trend_line": 107023.040365, "activity_lines": {"activity_5": 120044.2, "activity_10": 120559.766619, "activity_20": 118021.587277, "activity_30": 113540.60074}, "trend_signal": 1, "fair_value": 64927.822954, "relative_strength": -39.055961, "rate_of_change": 1.0092579606190077, "market_dynamics": -0.321533, "expectation": {"probability": 55.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/78448cae-6bf2-4356-ab06-6c49a4ccbb6a/", "share_image": "https://sharemaestro.com/terminal/78448cae-6bf2-4356-ab06-6c49a4ccbb6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}