{"ticker": {"uuid": "784715c9-f8b3-4ca9-ba8b-f4bcb002825b", "symbol": "002251", "name": "Better Life Commercial Chain Share Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002251 rose 6.55%, moving from 4.58 to 4.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.47 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 44.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88, "volume": 1226878341}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.163091, "activity_20": 4.327143, "activity_30": 4.560387}, "trend_signal": 0, "fair_value": 4.392436, "relative_strength": -20.474813, "rate_of_change": -0.5746733648952251, "market_dynamics": -0.93594, "expectation": {"probability": 44.9275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.08, "high": 5.09, "low": 4.8, "close": 4.88, "volume": 62266169}, "trend_line": 5.946667, "activity_lines": {"activity_5": 5.02, "activity_10": 5.284, "activity_20": 5.643238, "activity_30": 5.838753}, "trend_signal": 0, "fair_value": 7.747201, "relative_strength": -17.54608, "rate_of_change": -0.2348730435704634, "market_dynamics": -1.585015, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.88, "high": 5.09, "low": 4.63, "close": 4.71, "volume": 68875160}, "trend_line": 5.929333, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.142909, "activity_20": 5.524571, "activity_30": 5.758968}, "trend_signal": 0, "fair_value": 7.714455, "relative_strength": -18.032318, "rate_of_change": -0.29149101505095143, "market_dynamics": -1.637508, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.51, "close": 4.84, "volume": 76433614}, "trend_line": 5.924333, "activity_lines": {"activity_5": 4.862, "activity_10": 5.046364, "activity_20": 5.430095, "activity_30": 5.688688}, "trend_signal": 0, "fair_value": 7.686187, "relative_strength": -15.6896, "rate_of_change": -0.08432651699609203, "market_dynamics": -1.701933, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.73, "close": 4.8, "volume": 62121819}, "trend_line": 5.891, "activity_lines": {"activity_5": 4.822, "activity_10": 4.958909, "activity_20": 5.340476, "activity_30": 5.616151}, "trend_signal": 0, "fair_value": 7.658897, "relative_strength": -13.935661, "rate_of_change": -0.5626456176585589, "market_dynamics": -1.730155, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.78, "high": 5.18, "low": 4.7, "close": 4.9, "volume": 141104592}, "trend_line": 5.858333, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.915091, "activity_20": 5.269238, "activity_30": 5.552215}, "trend_signal": 0, "fair_value": 7.621193, "relative_strength": -15.55524, "rate_of_change": -0.5545238499405873, "market_dynamics": -1.536048, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.54, "close": 4.55, "volume": 58004504}, "trend_line": 5.813333, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.826182, "activity_20": 5.169381, "activity_30": 5.467806}, "trend_signal": 0, "fair_value": 7.581677, "relative_strength": -19.393598, "rate_of_change": -0.7681366013164483, "market_dynamics": -1.499781, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.4, "close": 4.48, "volume": 52021791}, "trend_line": 5.768667, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.749091, "activity_20": 5.072524, "activity_30": 5.381785}, "trend_signal": 0, "fair_value": 7.536757, "relative_strength": -19.922769, "rate_of_change": -0.7683372000193404, "market_dynamics": -1.479737, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.48, "high": 4.63, "low": 4.47, "close": 4.55, "volume": 61141724}, "trend_line": 5.715333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.695455, "activity_20": 4.992333, "activity_30": 5.303161}, "trend_signal": 0, "fair_value": 7.487364, "relative_strength": -17.275931, "rate_of_change": -0.9245463466689887, "market_dynamics": -1.470119, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.69, "high": 5.01, "low": 4.62, "close": 4.63, "volume": 178738365}, "trend_line": 5.649333, "activity_lines": {"activity_5": 4.586, "activity_10": 4.666727, "activity_20": 4.928095, "activity_30": 5.23314}, "trend_signal": 0, "fair_value": 7.437487, "relative_strength": -16.965092, "rate_of_change": -1.154788356164021, "market_dynamics": -1.387236, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.55, "high": 5.8, "low": 4.46, "close": 5.25, "volume": 506289653}, "trend_line": 5.599667, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.759091, "activity_20": 4.930381, "activity_30": 5.207376}, "trend_signal": 0, "fair_value": 7.386414, "relative_strength": -3.436475, "rate_of_change": -0.8791480339360453, "market_dynamics": -0.726231, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.54, "low": 5.08, "close": 5.22, "volume": 363445781}, "trend_line": 5.568333, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.842909, "activity_20": 4.934667, "activity_30": 5.182882}, "trend_signal": 0, "fair_value": 7.32817, "relative_strength": -6.420608, "rate_of_change": -0.5595689886559361, "market_dynamics": -0.010265, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.25, "high": 6.43, "low": 5.16, "close": 5.93, "volume": 527491767}, "trend_line": 5.526333, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.049636, "activity_20": 5.009952, "activity_30": 5.206215}, "trend_signal": 0, "fair_value": 7.279774, "relative_strength": 5.01516, "rate_of_change": -0.7542652352149165, "market_dynamics": 0.85355, "expectation": {"probability": 40.515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.75, "high": 5.86, "low": 5.15, "close": 5.2, "volume": 298678682}, "trend_line": 5.477667, "activity_lines": {"activity_5": 5.367333, "activity_10": 5.101455, "activity_20": 5.015381, "activity_30": 5.185161}, "trend_signal": 0, "fair_value": 7.22215, "relative_strength": -4.145755, "rate_of_change": -0.8806201146402121, "market_dynamics": 1.239812, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.21, "high": 5.65, "low": 4.95, "close": 4.97, "volume": 295383054}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.275333, "activity_10": 5.104909, "activity_20": 5.001476, "activity_30": 5.152409}, "trend_signal": 0, "fair_value": 7.167039, "relative_strength": -5.272136, "rate_of_change": -1.0284305343862734, "market_dynamics": 1.144141, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.92, "high": 4.99, "low": 4.59, "close": 4.61, "volume": 118950473}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.039818, "activity_20": 4.959143, "activity_30": 5.100065}, "trend_signal": 0, "fair_value": 7.112237, "relative_strength": -9.151512, "rate_of_change": -0.7870020159248592, "market_dynamics": 0.854932, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.54, "close": 4.86, "volume": 166394334}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.932, "activity_10": 5.025455, "activity_20": 4.946857, "activity_30": 5.066602}, "trend_signal": 0, "fair_value": 7.062027, "relative_strength": -7.182998, "rate_of_change": -1.0659518427149328, "market_dynamics": 0.507916, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.5, "close": 4.63, "volume": 125501850}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.963636, "activity_20": 4.917619, "activity_30": 5.022}, "trend_signal": 0, "fair_value": 7.010032, "relative_strength": -9.833587, "rate_of_change": -1.2214984478513258, "market_dynamics": 0.290164, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.64, "high": 4.78, "low": 4.58, "close": 4.72, "volume": 99803144}, "trend_line": 5.203667, "activity_lines": {"activity_5": 4.726, "activity_10": 4.915455, "activity_20": 4.899048, "activity_30": 4.987398}, "trend_signal": 0, "fair_value": 6.958427, "relative_strength": -6.614079, "rate_of_change": -1.0019532628545307, "market_dynamics": 0.129402, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.56, "close": 4.82, "volume": 123082929}, "trend_line": 5.157667, "activity_lines": {"activity_5": 4.746667, "activity_10": 4.882364, "activity_20": 4.891905, "activity_30": 4.962645}, "trend_signal": 0, "fair_value": 6.912011, "relative_strength": -4.836322, "rate_of_change": -0.883992000256747, "market_dynamics": 0.129725, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.85, "high": 5.09, "low": 4.81, "close": 4.86, "volume": 150191126}, "trend_line": 5.110667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.853091, "activity_20": 4.889857, "activity_30": 4.943441}, "trend_signal": 0, "fair_value": 6.872455, "relative_strength": -3.198266, "rate_of_change": -0.9112647249231041, "market_dynamics": 0.103978, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.6, "close": 5.0, "volume": 266065892}, "trend_line": 5.079667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.856364, "activity_20": 4.90219, "activity_30": 4.936301}, "trend_signal": 0, "fair_value": 6.833298, "relative_strength": 0.271379, "rate_of_change": -0.6065744451751715, "market_dynamics": 0.22879, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.98, "high": 5.39, "low": 4.73, "close": 5.15, "volume": 237445849}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.890909, "activity_20": 4.928238, "activity_30": 4.940839}, "trend_signal": 0, "fair_value": 6.798155, "relative_strength": 8.476951, "rate_of_change": -0.46591636813987336, "market_dynamics": 0.383949, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.11, "high": 5.57, "low": 5.03, "close": 5.23, "volume": 248832475}, "trend_line": 5.039, "activity_lines": {"activity_5": 5.086, "activity_10": 4.954182, "activity_20": 4.95981, "activity_30": 4.952065}, "trend_signal": 0, "fair_value": 6.765083, "relative_strength": 7.656639, "rate_of_change": -0.3362341772151967, "market_dynamics": 0.570698, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.48, "close": 4.62, "volume": 114389436}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.906, "activity_20": 4.931429, "activity_30": 4.925032}, "trend_signal": 0, "fair_value": 6.726916, "relative_strength": -5.664416, "rate_of_change": -1.0451875372097554, "market_dynamics": 0.438221, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6, "high": 4.93, "low": 4.57, "close": 4.82, "volume": 218940643}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.900545, "activity_20": 4.922952, "activity_30": 4.914301}, "trend_signal": 0, "fair_value": 6.68916, "relative_strength": -2.822525, "rate_of_change": -0.7353299508877629, "market_dynamics": 0.330933, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.62, "close": 4.67, "volume": 96791106}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.864, "activity_20": 4.900571, "activity_30": 4.896258}, "trend_signal": 0, "fair_value": 6.646018, "relative_strength": -5.673322, "rate_of_change": -0.828338552876375, "market_dynamics": -0.012882, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.56, "close": 4.63, "volume": 77096739}, "trend_line": 4.894, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.823636, "activity_20": 4.87381, "activity_30": 4.87828}, "trend_signal": 0, "fair_value": 6.605424, "relative_strength": -4.937915, "rate_of_change": -0.29879802398492716, "market_dynamics": -0.385663, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.62, "high": 4.78, "low": 4.55, "close": 4.68, "volume": 71379366}, "trend_line": 4.879333, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.792364, "activity_20": 4.851095, "activity_30": 4.864473}, "trend_signal": 0, "fair_value": 6.554123, "relative_strength": -2.560403, "rate_of_change": -0.2996935022476544, "market_dynamics": -0.421309, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.05, "close": 4.05, "volume": 133383398}, "trend_line": 4.844667, "activity_lines": {"activity_5": 4.468, "activity_10": 4.647273, "activity_20": 4.767762, "activity_30": 4.810968}, "trend_signal": 0, "fair_value": 6.514421, "relative_strength": -13.838121, "rate_of_change": -0.7104659591792494, "market_dynamics": -0.723623, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.96, "close": 4.22, "volume": 87340050}, "trend_line": 4.816, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.547091, "activity_20": 4.703381, "activity_30": 4.770667}, "trend_signal": 0, "fair_value": 6.477179, "relative_strength": -8.255516, "rate_of_change": -0.5917228160366944, "market_dynamics": -0.87057, "expectation": {"probability": 45.3016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.77, "close": 3.79, "volume": 86524405}, "trend_line": 4.779667, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.380364, "activity_20": 4.602952, "activity_30": 4.704473}, "trend_signal": 0, "fair_value": 6.434876, "relative_strength": -15.596145, "rate_of_change": -0.754422757475082, "market_dynamics": -1.109606, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.69, "close": 4.04, "volume": 64141937}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.281091, "activity_20": 4.533143, "activity_30": 4.656753}, "trend_signal": 0, "fair_value": 6.396231, "relative_strength": -12.296695, "rate_of_change": -0.46727104628836813, "market_dynamics": -1.333849, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.89, "close": 4.07, "volume": 46597833}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.207455, "activity_20": 4.47519, "activity_30": 4.612409}, "trend_signal": 0, "fair_value": 6.362202, "relative_strength": -7.241307, "rate_of_change": -0.539503961568387, "market_dynamics": -1.372676, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.93, "close": 3.93, "volume": 45784023}, "trend_line": 4.702667, "activity_lines": {"activity_5": 3.99, "activity_10": 4.129455, "activity_20": 4.409286, "activity_30": 4.560688}, "trend_signal": 0, "fair_value": 6.331387, "relative_strength": -8.445919, "rate_of_change": -0.6128918201555587, "market_dynamics": -1.38521, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.85, "close": 4.02, "volume": 67711512}, "trend_line": 4.673333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.080364, "activity_20": 4.356905, "activity_30": 4.516645}, "trend_signal": 0, "fair_value": 6.304388, "relative_strength": -3.620541, "rate_of_change": -0.6237737011784914, "market_dynamics": -1.293687, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.64, "close": 3.83, "volume": 74293278}, "trend_line": 4.649333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.011273, "activity_20": 4.289238, "activity_30": 4.462237}, "trend_signal": 0, "fair_value": 6.276297, "relative_strength": -7.403396, "rate_of_change": -0.5135521051035742, "market_dynamics": -1.318432, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.8, "high": 3.81, "low": 2.97, "close": 2.97, "volume": 43907200}, "trend_line": 4.599, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.801091, "activity_20": 4.144571, "activity_30": 4.353892}, "trend_signal": 0, "fair_value": 6.244, "relative_strength": -21.50427, "rate_of_change": -1.08258539450713, "market_dynamics": -1.454903, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.42, "close": 2.54, "volume": 94403851}, "trend_line": 4.532, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.542909, "activity_20": 3.966857, "activity_30": 4.221054}, "trend_signal": 0, "fair_value": 6.208885, "relative_strength": -38.03555, "rate_of_change": -1.4568384431398165, "market_dynamics": -1.521136, "expectation": {"probability": 48.235, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.54, "high": 3.21, "low": 2.44, "close": 3.21, "volume": 110612276}, "trend_line": 4.484667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.445455, "activity_20": 3.863333, "activity_30": 4.135763}, "trend_signal": 0, "fair_value": 6.178937, "relative_strength": -23.21799, "rate_of_change": -1.0444174757281568, "market_dynamics": -1.488644, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.27, "high": 3.53, "low": 3.01, "close": 3.37, "volume": 136657736}, "trend_line": 4.422, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.392364, "activity_20": 3.782714, "activity_30": 4.063849}, "trend_signal": 0, "fair_value": 6.152694, "relative_strength": -21.924097, "rate_of_change": -1.397361275653248, "market_dynamics": -1.272155, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.09, "close": 3.21, "volume": 77359920}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.325636, "activity_20": 3.693952, "activity_30": 3.985656}, "trend_signal": 0, "fair_value": 6.128665, "relative_strength": -24.527726, "rate_of_change": -1.5151515151514992, "market_dynamics": -1.059024, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.2, "high": 3.79, "low": 3.18, "close": 3.62, "volume": 99722624}, "trend_line": 4.278, "activity_lines": {"activity_5": 3.334, "activity_10": 3.344, "activity_20": 3.652762, "activity_30": 3.938237}, "trend_signal": 0, "fair_value": 6.103588, "relative_strength": -16.506517, "rate_of_change": -1.7680826636050708, "market_dynamics": -0.671142, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.91, "low": 3.56, "close": 3.86, "volume": 92990355}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.413636, "activity_20": 3.641714, "activity_30": 3.911269}, "trend_signal": 0, "fair_value": 6.078616, "relative_strength": -10.092092, "rate_of_change": -1.0441093969144362, "market_dynamics": -0.252271, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.19, "close": 3.52, "volume": 88980725}, "trend_line": 4.185, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.425273, "activity_20": 3.60481, "activity_30": 3.865247}, "trend_signal": 0, "fair_value": 6.051901, "relative_strength": -16.052823, "rate_of_change": -1.1417244993483953, "market_dynamics": -0.034273, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.61, "high": 4.08, "low": 3.57, "close": 3.98, "volume": 82098233}, "trend_line": 4.164, "activity_lines": {"activity_5": 3.734, "activity_10": 3.528, "activity_20": 3.616952, "activity_30": 3.852022}, "trend_signal": 0, "fair_value": 6.02745, "relative_strength": -6.20474, "rate_of_change": -0.5017921146953384, "market_dynamics": 0.420972, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.56, "close": 3.87, "volume": 150528985}, "trend_line": 4.131, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.611455, "activity_20": 3.622619, "activity_30": 3.833054}, "trend_signal": 0, "fair_value": 6.00329, "relative_strength": -5.220353, "rate_of_change": -0.7925072046109384, "market_dynamics": 0.703732, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.86, "high": 4.25, "low": 3.82, "close": 4.02, "volume": 186814989}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.721455, "activity_20": 3.646381, "activity_30": 3.825892}, "trend_signal": 0, "fair_value": 5.979095, "relative_strength": -1.828068, "rate_of_change": -0.4922052771725958, "market_dynamics": 0.869568, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.99, "high": 4.52, "low": 3.98, "close": 4.19, "volume": 164491936}, "trend_line": 4.093, "activity_lines": {"activity_5": 4.008, "activity_10": 3.843273, "activity_20": 3.689238, "activity_30": 3.831011}, "trend_signal": 0, "fair_value": 5.954308, "relative_strength": 0.580202, "rate_of_change": -0.42978426615438126, "market_dynamics": 1.115783, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.17, "high": 4.32, "low": 4.03, "close": 4.09, "volume": 42481622}, "trend_line": 4.068667, "activity_lines": {"activity_5": 4.066, "activity_10": 3.916909, "activity_20": 3.724905, "activity_30": 3.830817}, "trend_signal": 0, "fair_value": 5.93187, "relative_strength": -3.013558, "rate_of_change": -0.5945028096750643, "market_dynamics": 1.027355, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.4, "close": 3.4, "volume": 146487427}, "trend_line": 4.02, "activity_lines": {"activity_5": 3.856, "activity_10": 3.849091, "activity_20": 3.694667, "activity_30": 3.787677}, "trend_signal": 0, "fair_value": 5.905196, "relative_strength": -20.213263, "rate_of_change": -1.1961411440159644, "market_dynamics": 0.907411, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.4, "high": 3.76, "low": 3.23, "close": 3.58, "volume": 107801859}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.813455, "activity_20": 3.685476, "activity_30": 3.75929}, "trend_signal": 0, "fair_value": 5.879613, "relative_strength": -15.479289, "rate_of_change": -1.1774378109452646, "market_dynamics": 0.748753, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.58, "high": 3.93, "low": 3.55, "close": 3.8, "volume": 84660148}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.811091, "activity_20": 3.698238, "activity_30": 3.748151}, "trend_signal": 0, "fair_value": 5.857933, "relative_strength": -7.335343, "rate_of_change": -1.132740297638839, "market_dynamics": 0.595756, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.29, "close": 3.49, "volume": 72268344}, "trend_line": 3.869667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.749091, "activity_20": 3.682619, "activity_30": 3.719914}, "trend_signal": 0, "fair_value": 5.833082, "relative_strength": -14.092216, "rate_of_change": -1.4767036003815963, "market_dynamics": 0.491362, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.11, "close": 3.24, "volume": 53576121}, "trend_line": 3.823667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.648364, "activity_20": 3.645952, "activity_30": 3.67929}, "trend_signal": 0, "fair_value": 5.806815, "relative_strength": -19.016231, "rate_of_change": -1.1887327772648206, "market_dynamics": 0.227054, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.22, "high": 3.58, "low": 3.17, "close": 3.49, "volume": 37000023}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.598182, "activity_20": 3.636381, "activity_30": 3.657763}, "trend_signal": 0, "fair_value": 5.781715, "relative_strength": -12.490372, "rate_of_change": -1.1594628925583765, "market_dynamics": 0.025831, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.47, "high": 3.65, "low": 3.31, "close": 3.31, "volume": 42857232}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.400667, "activity_10": 3.524182, "activity_20": 3.61219, "activity_30": 3.627484}, "trend_signal": 0, "fair_value": 5.75571, "relative_strength": -14.986155, "rate_of_change": -1.1994973716261534, "market_dynamics": -0.310094, "expectation": {"probability": 50.132, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29, "high": 3.65, "low": 3.17, "close": 3.33, "volume": 58805886}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.464, "activity_20": 3.592381, "activity_30": 3.601419}, "trend_signal": 0, "fair_value": 5.730144, "relative_strength": -12.158989, "rate_of_change": -1.1604981253347635, "market_dynamics": -0.493378, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.36, "high": 3.53, "low": 3.28, "close": 3.37, "volume": 33187942}, "trend_line": 3.647, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.423636, "activity_20": 3.574667, "activity_30": 3.580731}, "trend_signal": 0, "fair_value": 5.705342, "relative_strength": -9.44105, "rate_of_change": -1.1831736648145206, "market_dynamics": -0.517786, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.18, "close": 3.25, "volume": 31840903}, "trend_line": 3.620333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.376364, "activity_20": 3.541571, "activity_30": 3.555118}, "trend_signal": 0, "fair_value": 5.679139, "relative_strength": -14.077941, "rate_of_change": -0.7312037290923986, "market_dynamics": -0.691994, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.06, "close": 3.27, "volume": 50665528}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.348, "activity_20": 3.51019, "activity_30": 3.532516}, "trend_signal": 0, "fair_value": 5.653886, "relative_strength": -13.830215, "rate_of_change": -0.8746709211555946, "market_dynamics": -0.694678, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.08, "close": 3.1, "volume": 33693822}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.291091, "activity_20": 3.463095, "activity_30": 3.500989}, "trend_signal": 0, "fair_value": 5.627037, "relative_strength": -15.182636, "rate_of_change": -0.6409064981509883, "market_dynamics": -0.777799, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.06, "close": 3.06, "volume": 44419880}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.235636, "activity_20": 3.412714, "activity_30": 3.468366}, "trend_signal": 0, "fair_value": 5.599237, "relative_strength": -15.36038, "rate_of_change": -0.9161539762406304, "market_dynamics": -0.884321, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.76, "close": 2.81, "volume": 53872575}, "trend_line": 3.491, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.148182, "activity_20": 3.34119, "activity_30": 3.42172}, "trend_signal": 0, "fair_value": 5.569141, "relative_strength": -20.303944, "rate_of_change": -1.1887913954146565, "market_dynamics": -0.974047, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.59, "close": 2.67, "volume": 37798190}, "trend_line": 3.449, "activity_lines": {"activity_5": 2.882667, "activity_10": 3.047636, "activity_20": 3.261333, "activity_30": 3.368753}, "trend_signal": 0, "fair_value": 5.540483, "relative_strength": -23.145566, "rate_of_change": -1.203093669435699, "market_dynamics": -1.132536, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.64, "close": 2.7, "volume": 34963151}, "trend_line": 3.405, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.962909, "activity_20": 3.188381, "activity_30": 3.32043}, "trend_signal": 0, "fair_value": 5.512964, "relative_strength": -20.12894, "rate_of_change": -1.2757320962597867, "market_dynamics": -1.240092, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.58, "close": 2.67, "volume": 33122655}, "trend_line": 3.366333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.887091, "activity_20": 3.118667, "activity_30": 3.273011}, "trend_signal": 0, "fair_value": 5.487905, "relative_strength": -22.028243, "rate_of_change": -1.1355947136563813, "market_dynamics": -1.377401, "expectation": {"probability": 49.9855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.51, "close": 2.53, "volume": 30988721}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.797455, "activity_20": 3.041333, "activity_30": 3.219054}, "trend_signal": 0, "fair_value": 5.459107, "relative_strength": -23.623052, "rate_of_change": -0.43566694085225877, "market_dynamics": -1.468697, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.76, "low": 2.47, "close": 2.76, "volume": 54650656}, "trend_line": 3.359, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.764182, "activity_20": 2.993, "activity_30": 3.180882}, "trend_signal": 0, "fair_value": 5.430458, "relative_strength": -14.664894, "rate_of_change": 0.21878665153787755, "market_dynamics": -1.349839, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.54, "close": 2.56, "volume": 44143783}, "trend_line": 3.337333, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.705636, "activity_20": 2.932429, "activity_30": 3.129333}, "trend_signal": 0, "fair_value": 5.403746, "relative_strength": -21.248098, "rate_of_change": -0.6450431676094041, "market_dynamics": -1.375408, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.55, "high": 2.87, "low": 2.51, "close": 2.83, "volume": 91099679}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.708727, "activity_20": 2.904857, "activity_30": 3.096602}, "trend_signal": 0, "fair_value": 5.379776, "relative_strength": -25.517984, "rate_of_change": -0.5393528305386438, "market_dynamics": -0.96709, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.97, "close": 2.97, "volume": 6843109}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.745273, "activity_20": 2.893333, "activity_30": 3.074065}, "trend_signal": 0, "fair_value": 5.354619, "relative_strength": -28.709994, "rate_of_change": -0.24101227565899558, "market_dynamics": -0.558347, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.86, "close": 2.95, "volume": 108301858}, "trend_line": 3.289, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.780545, "activity_20": 2.88281, "activity_30": 3.050753}, "trend_signal": 0, "fair_value": 5.328766, "relative_strength": -25.207303, "rate_of_change": -0.6744413805557977, "market_dynamics": -0.12323, "expectation": {"probability": 49.4546, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.84, "high": 3.08, "low": 2.73, "close": 2.78, "volume": 95248902}, "trend_line": 3.253, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.786909, "activity_20": 2.860143, "activity_30": 3.017914}, "trend_signal": 0, "fair_value": 5.303086, "relative_strength": -30.762963, "rate_of_change": -1.0945576162967476, "market_dynamics": 0.422442, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.77, "high": 3.07, "low": 2.67, "close": 3.07, "volume": 139017842}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.846545, "activity_20": 2.868476, "activity_30": 3.006108}, "trend_signal": 0, "fair_value": 5.278571, "relative_strength": -24.495124, "rate_of_change": -0.46111281893637024, "market_dynamics": 0.733356, "expectation": {"probability": 46.7529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.55, "low": 3.1, "close": 3.35, "volume": 255573466}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.082667, "activity_10": 2.949818, "activity_20": 2.904286, "activity_30": 3.013333}, "trend_signal": 0, "fair_value": 5.256923, "relative_strength": -15.400569, "rate_of_change": -0.6485484867201948, "market_dynamics": 1.156489, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.31, "high": 3.74, "low": 3.26, "close": 3.74, "volume": 190351591}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.112182, "activity_20": 2.977905, "activity_30": 3.047075}, "trend_signal": 0, "fair_value": 5.235882, "relative_strength": -10.922343, "rate_of_change": -0.1346907056263575, "market_dynamics": 1.400867, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 3.97, "low": 3.58, "close": 3.62, "volume": 210206160}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.233273, "activity_20": 3.038048, "activity_30": 3.073355}, "trend_signal": 0, "fair_value": 5.214703, "relative_strength": -9.795364, "rate_of_change": -0.41504457200201444, "market_dynamics": 1.670559, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.44, "close": 3.6, "volume": 123366084}, "trend_line": 3.179667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.330909, "activity_20": 3.094905, "activity_30": 3.099204}, "trend_signal": 0, "fair_value": 5.193774, "relative_strength": -7.038209, "rate_of_change": -0.6146906245770729, "market_dynamics": 1.674668, "expectation": {"probability": 47.8621, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.52, "close": 3.85, "volume": 100271474}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.458727, "activity_20": 3.174476, "activity_30": 3.142452}, "trend_signal": 0, "fair_value": 5.176026, "relative_strength": -1.654018, "rate_of_change": -0.2515986736975918, "market_dynamics": 1.574598, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.84, "close": 4.0, "volume": 186878029}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.590364, "activity_20": 3.265476, "activity_30": 3.195892}, "trend_signal": 1, "fair_value": 5.159303, "relative_strength": 1.060551, "rate_of_change": 0.6305832232702872, "market_dynamics": 1.527991, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.0, "high": 4.38, "low": 3.96, "close": 4.24, "volume": 170988935}, "trend_line": 3.213667, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.744364, "activity_20": 3.375857, "activity_30": 3.263527}, "trend_signal": 1, "fair_value": 5.144056, "relative_strength": 8.066228, "rate_of_change": 0.6892949671754679, "market_dynamics": 1.523647, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.34, "high": 4.63, "low": 4.0, "close": 4.03, "volume": 173376514}, "trend_line": 3.221333, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.837091, "activity_20": 3.46081, "activity_30": 3.316194}, "trend_signal": 1, "fair_value": 5.127083, "relative_strength": 3.742361, "rate_of_change": 0.23854369478853754, "market_dynamics": 1.55334, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.7, "close": 4.0, "volume": 151118497}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.046, "activity_10": 3.904727, "activity_20": 3.538286, "activity_30": 3.36643}, "trend_signal": 1, "fair_value": 5.111054, "relative_strength": 3.035279, "rate_of_change": 0.5277318426874807, "market_dynamics": 1.583503, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.9, "close": 3.94, "volume": 143458978}, "trend_line": 3.261667, "activity_lines": {"activity_5": 4.018, "activity_10": 3.939273, "activity_20": 3.604381, "activity_30": 3.411699}, "trend_signal": 1, "fair_value": 5.095462, "relative_strength": 9.463144, "rate_of_change": 0.7205559156516699, "market_dynamics": 1.444197, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 3.83, "low": 3.66, "close": 3.74, "volume": 95196415}, "trend_line": 3.27, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.921636, "activity_20": 3.645381, "activity_30": 3.442559}, "trend_signal": 1, "fair_value": 5.078209, "relative_strength": 5.340006, "rate_of_change": 0.25548285585254177, "market_dynamics": 1.107893, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.7, "close": 3.89, "volume": 87357824}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.924182, "activity_20": 3.695714, "activity_30": 3.482559}, "trend_signal": 1, "fair_value": 5.061286, "relative_strength": 5.928793, "rate_of_change": 0.5912232415902154, "market_dynamics": 0.854174, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.9, "close": 4.13, "volume": 99627763}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.954, "activity_10": 3.967636, "activity_20": 3.763095, "activity_30": 3.536796}, "trend_signal": 1, "fair_value": 5.044891, "relative_strength": 11.361643, "rate_of_change": 0.8107114725082495, "market_dynamics": 0.694917, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.14, "high": 4.3, "low": 4.1, "close": 4.27, "volume": 28170830}, "trend_line": 3.346, "activity_lines": {"activity_5": 4.064, "activity_10": 4.027273, "activity_20": 3.83619, "activity_30": 3.598344}, "trend_signal": 1, "fair_value": 5.029204, "relative_strength": 16.789741, "rate_of_change": 0.9047044632086927, "market_dynamics": 0.575467, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.0, "close": 4.03, "volume": 81533010}, "trend_line": 3.372, "activity_lines": {"activity_5": 4.076, "activity_10": 4.031091, "activity_20": 3.879238, "activity_30": 3.642473}, "trend_signal": 1, "fair_value": 5.011726, "relative_strength": 5.778937, "rate_of_change": 0.7770472205618589, "market_dynamics": 0.504623, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.01, "high": 4.12, "low": 3.95, "close": 4.01, "volume": 94611355}, "trend_line": 3.396667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.028, "activity_20": 3.913381, "activity_30": 3.683634}, "trend_signal": 1, "fair_value": 4.991658, "relative_strength": 3.087323, "rate_of_change": 0.7315243179122182, "market_dynamics": 0.365084, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.92, "close": 4.13, "volume": 120623382}, "trend_line": 3.431, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.046545, "activity_20": 3.953333, "activity_30": 3.730946}, "trend_signal": 1, "fair_value": 4.973369, "relative_strength": 3.71525, "rate_of_change": 1.010784984221302, "market_dynamics": 0.196537, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.07, "high": 4.16, "low": 4.03, "close": 4.08, "volume": 99370316}, "trend_line": 3.465, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.058, "activity_20": 3.983, "activity_30": 3.772817}, "trend_signal": 1, "fair_value": 4.958043, "relative_strength": 5.976446, "rate_of_change": 0.990964733313897, "market_dynamics": -0.001092, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.08, "high": 4.23, "low": 4.07, "close": 4.1, "volume": 96723473}, "trend_line": 3.508, "activity_lines": {"activity_5": 4.084, "activity_10": 4.072182, "activity_20": 4.00919, "activity_30": 3.813785}, "trend_signal": 1, "fair_value": 4.941582, "relative_strength": 4.017038, "rate_of_change": 1.2409812409812453, "market_dynamics": -0.089454, "expectation": {"probability": 36.4318, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.45, "low": 4.07, "close": 4.33, "volume": 133171453}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.126364, "activity_20": 4.051, "activity_30": 3.866817}, "trend_signal": 1, "fair_value": 4.927038, "relative_strength": 8.403336, "rate_of_change": 1.5773375142531378, "market_dynamics": -0.003742, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.24, "close": 4.31, "volume": 140998825}, "trend_line": 3.617, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.169818, "activity_20": 4.084905, "activity_30": 3.914989}, "trend_signal": 1, "fair_value": 4.914512, "relative_strength": 10.839582, "rate_of_change": 1.5060899444424618, "market_dynamics": 0.026985, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.97, "close": 3.97, "volume": 196499902}, "trend_line": 3.660333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.141091, "activity_20": 4.081857, "activity_30": 3.937763}, "trend_signal": 1, "fair_value": 4.899743, "relative_strength": 2.868869, "rate_of_change": 1.1980370472767505, "market_dynamics": 0.026676, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.87, "close": 4.04, "volume": 92317801}, "trend_line": 3.710667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.123636, "activity_20": 4.084381, "activity_30": 3.962258}, "trend_signal": 1, "fair_value": 4.88738, "relative_strength": 7.277011, "rate_of_change": 1.3751207881905794, "market_dynamics": -0.045769, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.84, "high": 4.29, "low": 3.64, "close": 4.24, "volume": 181086098}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.148, "activity_10": 4.144182, "activity_20": 4.103952, "activity_30": 3.996409}, "trend_signal": 1, "fair_value": 4.877562, "relative_strength": 18.596225, "rate_of_change": 1.3294914364452495, "market_dynamics": -0.004762, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21, "high": 4.57, "low": 4.19, "close": 4.57, "volume": 145718055}, "trend_line": 3.827, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.225273, "activity_20": 4.151905, "activity_30": 4.048667}, "trend_signal": 1, "fair_value": 4.869733, "relative_strength": 28.285811, "rate_of_change": 1.781914893617026, "market_dynamics": 0.159846, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 7.36, "low": 4.82, "close": 7.36, "volume": 1205835103}, "trend_line": 3.978, "activity_lines": {"activity_5": 5.323333, "activity_10": 4.803818, "activity_20": 4.462143, "activity_30": 4.276602}, "trend_signal": 1, "fair_value": 4.878842, "relative_strength": 100.611874, "rate_of_change": 3.9456493336817418, "market_dynamics": 0.716548, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.51, "high": 7.6, "low": 6.08, "close": 6.2, "volume": 1110460248}, "trend_line": 4.085667, "activity_lines": {"activity_5": 5.778, "activity_10": 5.110545, "activity_20": 4.645905, "activity_30": 4.419957}, "trend_signal": 1, "fair_value": 4.878747, "relative_strength": 67.549013, "rate_of_change": 2.7065610859728437, "market_dynamics": 1.305995, "expectation": {"probability": 41.7245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8, "high": 6.12, "low": 5.57, "close": 5.63, "volume": 941001316}, "trend_line": 4.175, "activity_lines": {"activity_5": 5.894, "activity_10": 5.276, "activity_20": 4.766048, "activity_30": 4.519591}, "trend_signal": 1, "fair_value": 4.850754, "relative_strength": 47.170714, "rate_of_change": 2.1864973332383646, "market_dynamics": 1.54791, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.58, "high": 5.99, "low": 5.33, "close": 5.8, "volume": 958447342}, "trend_line": 4.275667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.444182, "activity_20": 4.894762, "activity_30": 4.62443}, "trend_signal": 1, "fair_value": 4.816211, "relative_strength": 49.300532, "rate_of_change": 2.411185628742527, "market_dynamics": 1.655057, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 6.35, "low": 5.46, "close": 5.57, "volume": 912412289}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.846667, "activity_10": 5.539636, "activity_20": 4.993, "activity_30": 4.707935}, "trend_signal": 1, "fair_value": 4.795852, "relative_strength": 42.991983, "rate_of_change": 1.949005851016921, "market_dynamics": 1.383985, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.52, "high": 5.97, "low": 5.36, "close": 5.39, "volume": 642705716}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.606, "activity_10": 5.579818, "activity_20": 5.066333, "activity_30": 4.774452}, "trend_signal": 1, "fair_value": 4.775159, "relative_strength": 38.498788, "rate_of_change": 1.559990823583382, "market_dynamics": 1.071703, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.3, "high": 5.45, "low": 5.21, "close": 5.23, "volume": 324508803}, "trend_line": 4.476667, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.571273, "activity_20": 5.116571, "activity_30": 4.826258}, "trend_signal": 1, "fair_value": 4.752115, "relative_strength": 31.433237, "rate_of_change": 1.1219110006776678, "market_dynamics": 0.766735, "expectation": {"probability": 38.6299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.23, "high": 5.38, "low": 4.95, "close": 4.97, "volume": 409044776}, "trend_line": 4.521667, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.492545, "activity_20": 5.135667, "activity_30": 4.858086}, "trend_signal": 1, "fair_value": 4.733592, "relative_strength": 24.959382, "rate_of_change": 1.0052121366186033, "market_dynamics": 0.404419, "expectation": {"probability": 38.1541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.72, "close": 4.73, "volume": 228460160}, "trend_line": 4.559333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.353273, "activity_20": 5.127905, "activity_30": 4.871527}, "trend_signal": 1, "fair_value": 4.712331, "relative_strength": 19.686428, "rate_of_change": 0.8330113650562891, "market_dynamics": 0.015667, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.66, "high": 5.03, "low": 4.63, "close": 4.83, "volume": 326002924}, "trend_line": 4.592, "activity_lines": {"activity_5": 4.922, "activity_10": 5.223273, "activity_20": 5.127476, "activity_30": 4.888989}, "trend_signal": 1, "fair_value": 4.697456, "relative_strength": 17.309642, "rate_of_change": 0.7164863807929801, "market_dynamics": -0.265817, "expectation": {"probability": 35.8445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.84, "high": 5.15, "low": 4.82, "close": 4.97, "volume": 327975001}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.902, "activity_10": 5.114, "activity_20": 5.136571, "activity_30": 4.913376}, "trend_signal": 1, "fair_value": 4.686445, "relative_strength": 18.722855, "rate_of_change": 0.7041158536585451, "market_dynamics": -0.430267, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.91, "close": 5.07, "volume": 331006134}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.066364, "activity_20": 5.150619, "activity_30": 4.942129}, "trend_signal": 1, "fair_value": 4.674245, "relative_strength": 18.379247, "rate_of_change": 0.5982916887689556, "market_dynamics": -0.541449, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.25, "low": 4.86, "close": 4.9, "volume": 376592312}, "trend_line": 4.681, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.008364, "activity_20": 5.144, "activity_30": 4.958129}, "trend_signal": 1, "fair_value": 4.662218, "relative_strength": 11.689159, "rate_of_change": 0.6233877901977626, "market_dynamics": -0.583264, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.85, "high": 5.35, "low": 4.79, "close": 5.12, "volume": 592490059}, "trend_line": 4.718333, "activity_lines": {"activity_5": 5.012, "activity_10": 5.003636, "activity_20": 5.154429, "activity_30": 4.986452}, "trend_signal": 1, "fair_value": 4.652422, "relative_strength": 13.514967, "rate_of_change": 0.7975432599871882, "market_dynamics": -0.581564, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.22, "high": 5.42, "low": 4.9, "close": 4.91, "volume": 719010320}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.973091, "activity_20": 5.14, "activity_30": 4.998817}, "trend_signal": 1, "fair_value": 4.642606, "relative_strength": 10.143695, "rate_of_change": 0.6852844002320234, "market_dynamics": -0.656369, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.48, "close": 4.74, "volume": 495991453}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.923636, "activity_20": 5.106619, "activity_30": 4.998129}, "trend_signal": 1, "fair_value": 4.633846, "relative_strength": 4.565902, "rate_of_change": 0.7016488421520565, "market_dynamics": -0.756786, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.68, "close": 4.8, "volume": 541891545}, "trend_line": 4.814333, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.896909, "activity_20": 5.076905, "activity_30": 4.999161}, "trend_signal": 1, "fair_value": 4.6225, "relative_strength": 0.842519, "rate_of_change": 0.6340510033444944, "market_dynamics": -0.782336, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.71, "close": 4.8, "volume": 673405714}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.824, "activity_10": 4.878, "activity_20": 5.043238, "activity_30": 4.998237}, "trend_signal": 0, "fair_value": 4.613077, "relative_strength": -3.853789, "rate_of_change": 0.46390642275887134, "market_dynamics": -0.815564, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.79, "high": 6.2, "low": 4.78, "close": 5.93, "volume": 2081508438}, "trend_line": 4.892, "activity_lines": {"activity_5": 5.176, "activity_10": 5.067636, "activity_20": 5.113571, "activity_30": 5.068774}, "trend_signal": 1, "fair_value": 4.612756, "relative_strength": 13.041218, "rate_of_change": 1.144031623429938, "market_dynamics": -0.364374, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.75, "high": 6.6, "low": 5.52, "close": 6.37, "volume": 2412323424}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.315455, "activity_20": 5.217762, "activity_30": 5.164129}, "trend_signal": 1, "fair_value": 4.614231, "relative_strength": 21.347095, "rate_of_change": 1.594439901880609, "market_dynamics": 0.1987, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.39, "high": 7.28, "low": 6.17, "close": 6.65, "volume": 2843172435}, "trend_line": 5.058, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.586182, "activity_20": 5.340048, "activity_30": 5.272516}, "trend_signal": 1, "fair_value": 4.618013, "relative_strength": 22.457804, "rate_of_change": 1.77062374245473, "market_dynamics": 0.784523, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.76, "close": 5.78, "volume": 1762442916}, "trend_line": 5.113, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.668182, "activity_20": 5.382857, "activity_30": 5.319097}, "trend_signal": 1, "fair_value": 4.616282, "relative_strength": 4.642635, "rate_of_change": 1.0873863187030568, "market_dynamics": 1.164197, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.37, "close": 5.57, "volume": 1067447290}, "trend_line": 5.162667, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.699091, "activity_20": 5.407667, "activity_30": 5.348581}, "trend_signal": 1, "fair_value": 4.612436, "relative_strength": -0.774912, "rate_of_change": 0.9713866614511922, "market_dynamics": 1.026775, "expectation": {"probability": 45.1641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.47, "close": 5.72, "volume": 349970316}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.745091, "activity_20": 5.447048, "activity_30": 5.384538}, "trend_signal": 1, "fair_value": 4.610577, "relative_strength": -1.124675, "rate_of_change": 1.0459710068458856, "market_dynamics": 0.75803, "expectation": {"probability": 41.2711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.48, "close": 5.58, "volume": 348774397}, "trend_line": 5.258333, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.754727, "activity_20": 5.473476, "activity_30": 5.407978}, "trend_signal": 1, "fair_value": 4.607949, "relative_strength": -2.853287, "rate_of_change": 0.7987092141399902, "market_dynamics": 0.387854, "expectation": {"probability": 45.5967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.38, "high": 6.13, "low": 5.3, "close": 5.74, "volume": 1378426681}, "trend_line": 5.306, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.781273, "activity_20": 5.515095, "activity_30": 5.439054}, "trend_signal": 1, "fair_value": 4.604744, "relative_strength": 4.323029, "rate_of_change": 0.9065040194297257, "market_dynamics": 0.270715, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.56, "close": 5.72, "volume": 1035519607}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.786, "activity_20": 5.553143, "activity_30": 5.465763}, "trend_signal": 1, "fair_value": 4.607115, "relative_strength": -1.354426, "rate_of_change": 1.0993780625706784, "market_dynamics": 0.217628, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.15, "close": 5.24, "volume": 734019942}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.686727, "activity_20": 5.543143, "activity_30": 5.457742}, "trend_signal": 1, "fair_value": 4.606731, "relative_strength": -10.514868, "rate_of_change": 0.7456658637709485, "market_dynamics": 0.091923, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.37, "low": 5.15, "close": 5.15, "volume": 517186952}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.563091, "activity_20": 5.523286, "activity_30": 5.441333}, "trend_signal": 0, "fair_value": 4.606218, "relative_strength": -12.410528, "rate_of_change": 0.5612903572004142, "market_dynamics": -0.047113, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.13, "high": 6.4, "low": 5.09, "close": 5.87, "volume": 1529247310}, "trend_line": 5.478, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.584545, "activity_20": 5.57, "activity_30": 5.469419}, "trend_signal": 0, "fair_value": 4.611859, "relative_strength": 0.780936, "rate_of_change": 0.7973441611049881, "market_dynamics": -0.092434, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.05, "low": 5.2, "close": 5.21, "volume": 1086104299}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.412, "activity_10": 5.495091, "activity_20": 5.548905, "activity_30": 5.452129}, "trend_signal": 1, "fair_value": 4.608077, "relative_strength": -6.003591, "rate_of_change": -1.3082694414019662, "market_dynamics": -0.297911, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.23, "high": 5.77, "low": 5.16, "close": 5.46, "volume": 830887188}, "trend_line": 5.381667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.477273, "activity_20": 5.550476, "activity_30": 5.455591}, "trend_signal": 1, "fair_value": 4.605385, "relative_strength": -5.115164, "rate_of_change": -0.4562427064703535, "market_dynamics": -0.401601, "expectation": {"probability": 40.4176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.51, "high": 5.58, "low": 4.92, "close": 5.05, "volume": 677712450}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.390727, "activity_20": 5.511143, "activity_30": 5.434194}, "trend_signal": 0, "fair_value": 4.599936, "relative_strength": -13.38271, "rate_of_change": -0.35925671357965155, "market_dynamics": -0.595303, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.03, "high": 5.75, "low": 5.03, "close": 5.29, "volume": 904505697}, "trend_line": 5.345333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.357273, "activity_20": 5.493952, "activity_30": 5.429527}, "trend_signal": 0, "fair_value": 4.596538, "relative_strength": -10.036031, "rate_of_change": -0.3170261899065101, "market_dynamics": -0.896452, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.37, "high": 6.08, "low": 5.33, "close": 5.92, "volume": 1791245496}, "trend_line": 5.357, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.446182, "activity_20": 5.535952, "activity_30": 5.466602}, "trend_signal": 1, "fair_value": 4.595064, "relative_strength": 1.266869, "rate_of_change": 0.21826516701578919, "market_dynamics": -0.722794, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.86, "high": 5.95, "low": 5.5, "close": 5.5, "volume": 1033756508}, "trend_line": 5.360667, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.452545, "activity_20": 5.533143, "activity_30": 5.475828}, "trend_signal": 1, "fair_value": 4.587949, "relative_strength": -9.238355, "rate_of_change": 0.06845249206645672, "market_dynamics": -0.644096, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.51, "high": 5.54, "low": 5.27, "close": 5.31, "volume": 357108000}, "trend_line": 5.363333, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.428727, "activity_20": 5.508619, "activity_30": 5.472559}, "trend_signal": 1, "fair_value": 4.578782, "relative_strength": -11.841878, "rate_of_change": 0.04973261722840858, "market_dynamics": -0.543478, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.31, "high": 5.64, "low": 5.27, "close": 5.56, "volume": 785088168}, "trend_line": 5.383, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.457818, "activity_20": 5.505476, "activity_30": 5.485247}, "trend_signal": 1, "fair_value": 4.574936, "relative_strength": -11.627589, "rate_of_change": 0.3666936212985489, "market_dynamics": -0.388542, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.55, "high": 5.85, "low": 5.2, "close": 5.26, "volume": 914779531}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.426, "activity_10": 5.426545, "activity_20": 5.470143, "activity_30": 5.477312}, "trend_signal": 1, "fair_value": 4.562564, "relative_strength": -17.286216, "rate_of_change": 0.3281998885379959, "market_dynamics": -0.581125, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.23, "high": 5.42, "low": 5.22, "close": 5.28, "volume": 473545443}, "trend_line": 5.415667, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.396909, "activity_20": 5.439905, "activity_30": 5.469527}, "trend_signal": 0, "fair_value": 4.553718, "relative_strength": -17.757129, "rate_of_change": 0.27774347131566673, "market_dynamics": -0.733963, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.02, "close": 5.11, "volume": 373001907}, "trend_line": 5.420333, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.347091, "activity_20": 5.398667, "activity_30": 5.449806}, "trend_signal": 0, "fair_value": 4.543782, "relative_strength": -18.882224, "rate_of_change": 0.08615743914831324, "market_dynamics": -0.856252, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.08, "high": 5.35, "low": 5.04, "close": 5.14, "volume": 398217884}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.304545, "activity_20": 5.367619, "activity_30": 5.43172}, "trend_signal": 0, "fair_value": 4.538974, "relative_strength": -16.609364, "rate_of_change": 0.043060085053803744, "market_dynamics": -1.04469, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.92, "close": 4.92, "volume": 261234623}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.227818, "activity_20": 5.318667, "activity_30": 5.39929}, "trend_signal": 0, "fair_value": 4.528333, "relative_strength": -21.191349, "rate_of_change": 0.012281779427000065, "market_dynamics": -1.233098, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.92, "high": 5.02, "low": 4.81, "close": 4.85, "volume": 210493123}, "trend_line": 5.414333, "activity_lines": {"activity_5": 4.99, "activity_10": 5.140727, "activity_20": 5.266143, "activity_30": 5.362301}, "trend_signal": 0, "fair_value": 4.517244, "relative_strength": -24.293779, "rate_of_change": -0.16594961069143901, "market_dynamics": -1.425357, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.49, "close": 4.66, "volume": 365021098}, "trend_line": 5.406, "activity_lines": {"activity_5": 4.856667, "activity_10": 5.027091, "activity_20": 5.199667, "activity_30": 5.313634}, "trend_signal": 0, "fair_value": 4.506731, "relative_strength": -25.42385, "rate_of_change": -0.1539063075728879, "market_dynamics": -1.482973, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.53, "close": 4.58, "volume": 243726006}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.738, "activity_10": 4.921818, "activity_20": 5.129952, "activity_30": 5.260344}, "trend_signal": 0, "fair_value": 4.496346, "relative_strength": -27.076671, "rate_of_change": -0.09864964853864902, "market_dynamics": -1.639657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.32, "close": 4.32, "volume": 286785219}, "trend_line": 5.384667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.786, "activity_20": 5.041, "activity_30": 5.190624}, "trend_signal": 0, "fair_value": 4.483846, "relative_strength": -28.902271, "rate_of_change": -0.29625970273671776, "market_dynamics": -1.719505, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.09, "close": 4.33, "volume": 296759778}, "trend_line": 5.369, "activity_lines": {"activity_5": 4.456, "activity_10": 4.67, "activity_20": 4.959667, "activity_30": 5.122581}, "trend_signal": 0, "fair_value": 4.47359, "relative_strength": -27.909305, "rate_of_change": -0.29095578240958153, "market_dynamics": -1.726429, "expectation": {"probability": 47.7323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.09, "close": 4.1, "volume": 168316523}, "trend_line": 5.308, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.534545, "activity_20": 4.860762, "activity_30": 5.04071}, "trend_signal": 0, "fair_value": 4.462308, "relative_strength": -29.446629, "rate_of_change": -1.1361519836096097, "market_dynamics": -1.804206, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.08, "close": 4.17, "volume": 152158883}, "trend_line": 5.234667, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.432909, "activity_20": 4.773524, "activity_30": 4.96729}, "trend_signal": 0, "fair_value": 4.452244, "relative_strength": -32.746766, "rate_of_change": -1.381556141672944, "market_dynamics": -1.83637, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.15, "high": 4.39, "low": 4.13, "close": 4.31, "volume": 239751530}, "trend_line": 5.156667, "activity_lines": {"activity_5": 4.234, "activity_10": 4.376909, "activity_20": 4.707714, "activity_30": 4.907634}, "trend_signal": 0, "fair_value": 4.440128, "relative_strength": -32.75584, "rate_of_change": -1.4900661302810723, "market_dynamics": -1.816852, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.08, "close": 4.09, "volume": 303068324}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.182, "activity_10": 4.295455, "activity_20": 4.625238, "activity_30": 4.838817}, "trend_signal": 0, "fair_value": 4.428397, "relative_strength": -35.868586, "rate_of_change": -1.0924498324208187, "market_dynamics": -1.796367, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.06, "high": 4.19, "low": 4.0, "close": 4.15, "volume": 222139620}, "trend_line": 5.053, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.244, "activity_20": 4.555, "activity_30": 4.777505}, "trend_signal": 0, "fair_value": 4.417179, "relative_strength": -34.263807, "rate_of_change": -0.9280374438296494, "market_dynamics": -1.741671, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.08, "close": 4.12, "volume": 146403716}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.201091, "activity_20": 4.48619, "activity_30": 4.717312}, "trend_signal": 0, "fair_value": 4.41109, "relative_strength": -35.58025, "rate_of_change": -1.05547199683357, "market_dynamics": -1.697407, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.78, "close": 3.8, "volume": 354566629}, "trend_line": 4.940333, "activity_lines": {"activity_5": 4.028, "activity_10": 4.113273, "activity_20": 4.392476, "activity_30": 4.639914}, "trend_signal": 0, "fair_value": 4.402628, "relative_strength": -39.694611, "rate_of_change": -1.1867590381519366, "market_dynamics": -1.667274, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.77, "high": 3.89, "low": 3.65, "close": 3.7, "volume": 243112113}, "trend_line": 4.872333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.022909, "activity_20": 4.299333, "activity_30": 4.559892}, "trend_signal": 0, "fair_value": 4.393718, "relative_strength": -40.476797, "rate_of_change": -1.3764254352894758, "market_dynamics": -1.657539, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.7, "high": 4.88, "low": 3.66, "close": 4.88, "volume": 1226878341}, "trend_line": 4.844333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.163091, "activity_20": 4.327143, "activity_30": 4.560387}, "trend_signal": 0, "fair_value": 4.392436, "relative_strength": -20.474813, "rate_of_change": -0.5746733648952251, "market_dynamics": -0.93594, "expectation": {"probability": 44.9275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/", "share_image": "https://sharemaestro.com/terminal/784715c9-f8b3-4ca9-ba8b-f4bcb002825b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}