{"ticker": {"uuid": "7847cdc4-815f-4dca-92d4-368054c61ae8", "symbol": "1003", "name": "Huanxi Media Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1003 was broadly unchanged, moving from 0.23 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.67 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 36.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.207, "close": 0.23, "volume": 24810099}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245782, "activity_20": 0.248062, "activity_30": 0.25991}, "trend_signal": 0, "fair_value": 0.52325, "relative_strength": -26.667233, "rate_of_change": -1.0738562536018939, "market_dynamics": 0.592127, "expectation": {"probability": 36.4396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.17, "volume": 1710300}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.135636, "activity_20": 1.117238, "activity_30": 1.124129}, "trend_signal": 1, "fair_value": 1.423141, "relative_strength": 6.664451, "rate_of_change": 0.7308158554153917, "market_dynamics": 0.428968, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.0, "close": 1.17, "volume": 2890100}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.147273, "activity_20": 1.121, "activity_30": 1.128473}, "trend_signal": 1, "fair_value": 1.421026, "relative_strength": 3.185288, "rate_of_change": 0.8162028971575187, "market_dynamics": 0.496254, "expectation": {"probability": 34.6561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.12, "volume": 1580000}, "trend_line": 1.120333, "activity_lines": {"activity_5": 1.16, "activity_10": 1.148364, "activity_20": 1.121476, "activity_30": 1.129011}, "trend_signal": 1, "fair_value": 1.41891, "relative_strength": 4.729242, "rate_of_change": 0.7795499911394386, "market_dynamics": 0.455049, "expectation": {"probability": 39.6019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.09, "close": 1.15, "volume": 3342200}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.154, "activity_20": 1.124952, "activity_30": 1.130925}, "trend_signal": 0, "fair_value": 1.416731, "relative_strength": 7.319143, "rate_of_change": 0.803332580580943, "market_dynamics": 0.40575, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.1, "close": 1.13, "volume": 4330036}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.153636, "activity_20": 1.126524, "activity_30": 1.130968}, "trend_signal": 0, "fair_value": 1.414423, "relative_strength": 8.434071, "rate_of_change": 0.4723141889947582, "market_dynamics": 0.429558, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.14, "high": 1.24, "low": 1.07, "close": 1.12, "volume": 5092000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.132, "activity_10": 1.148909, "activity_20": 1.126952, "activity_30": 1.130022}, "trend_signal": 0, "fair_value": 1.412564, "relative_strength": 1.806616, "rate_of_change": 0.3818741533859643, "market_dynamics": 0.365945, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.0, "close": 1.01, "volume": 8950000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.122, "activity_20": 1.116905, "activity_30": 1.121699}, "trend_signal": 0, "fair_value": 1.410192, "relative_strength": -6.287092, "rate_of_change": 0.0, "market_dynamics": 0.333132, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 1.04, "volume": 3443600}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.102909, "activity_20": 1.110524, "activity_30": 1.115312}, "trend_signal": 0, "fair_value": 1.408013, "relative_strength": -7.254752, "rate_of_change": -0.17559262510974555, "market_dynamics": 0.137091, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.03, "high": 1.1, "low": 0.98, "close": 1.02, "volume": 5871000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.082909, "activity_20": 1.102333, "activity_30": 1.107763}, "trend_signal": 0, "fair_value": 1.404744, "relative_strength": -6.959675, "rate_of_change": -0.3225153913808344, "market_dynamics": -0.03714, "expectation": {"probability": 48.8586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 1560000}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.062, "activity_20": 1.092667, "activity_30": 1.099161}, "trend_signal": 0, "fair_value": 1.401346, "relative_strength": -6.305532, "rate_of_change": -0.5587942819983114, "market_dynamics": -0.429665, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.96, "volume": 1620860}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.996667, "activity_10": 1.037818, "activity_20": 1.079714, "activity_30": 1.088387}, "trend_signal": 0, "fair_value": 1.398205, "relative_strength": -4.248875, "rate_of_change": -1.4196983141082533, "market_dynamics": -0.822297, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.84, "close": 0.87, "volume": 3690000}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.951333, "activity_10": 1.001091, "activity_20": 1.058857, "activity_30": 1.072839}, "trend_signal": 0, "fair_value": 1.394038, "relative_strength": -13.912868, "rate_of_change": -1.8301530153015242, "market_dynamics": -1.088421, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.77, "close": 0.82, "volume": 2300006}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.960727, "activity_20": 1.034286, "activity_30": 1.055376}, "trend_signal": 0, "fair_value": 1.389679, "relative_strength": -19.817648, "rate_of_change": -1.0085571489739875, "market_dynamics": -1.400807, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.83, "volume": 1970000}, "trend_line": 1.069, "activity_lines": {"activity_5": 0.864, "activity_10": 0.927636, "activity_20": 1.011857, "activity_30": 1.039269}, "trend_signal": 0, "fair_value": 1.385769, "relative_strength": -17.688861, "rate_of_change": -0.9879898153782586, "market_dynamics": -1.483772, "expectation": {"probability": 45.3068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.78, "close": 0.79, "volume": 1030000}, "trend_line": 1.059, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.893091, "activity_20": 0.986524, "activity_30": 1.021269}, "trend_signal": 0, "fair_value": 1.381603, "relative_strength": -21.142822, "rate_of_change": -0.9354536950420963, "market_dynamics": -1.504907, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.8, "close": 0.86, "volume": 4800000}, "trend_line": 1.050333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.877455, "activity_20": 0.96881, "activity_30": 1.00843}, "trend_signal": 0, "fair_value": 1.377949, "relative_strength": -13.143413, "rate_of_change": -0.8184135977337091, "market_dynamics": -1.383436, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.83, "close": 0.86, "volume": 7530000}, "trend_line": 1.039667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.866545, "activity_20": 0.951762, "activity_30": 0.996151}, "trend_signal": 0, "fair_value": 1.374551, "relative_strength": -11.559756, "rate_of_change": -1.0154874692121512, "market_dynamics": -1.135288, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.74, "close": 0.76, "volume": 1810002}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.840182, "activity_20": 0.926524, "activity_30": 0.978108}, "trend_signal": 0, "fair_value": 1.370641, "relative_strength": -19.953433, "rate_of_change": -0.9618464373688679, "market_dynamics": -1.125587, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 5400000}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.817091, "activity_20": 0.902381, "activity_30": 0.960065}, "trend_signal": 0, "fair_value": 1.366603, "relative_strength": -21.973011, "rate_of_change": -1.165425326828966, "market_dynamics": -1.00954, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.53, "close": 0.7, "volume": 8660430}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.789818, "activity_20": 0.875476, "activity_30": 0.93957}, "trend_signal": 0, "fair_value": 1.362308, "relative_strength": -23.921212, "rate_of_change": -1.3429736839260873, "market_dynamics": -1.013725, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.65, "close": 0.74, "volume": 611120}, "trend_line": 0.992, "activity_lines": {"activity_5": 0.742, "activity_10": 0.775273, "activity_20": 0.854857, "activity_30": 0.922538}, "trend_signal": 0, "fair_value": 1.358333, "relative_strength": -20.085135, "rate_of_change": -1.195219123505977, "market_dynamics": -1.201275, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.69, "volume": 690000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.718, "activity_10": 0.755636, "activity_20": 0.831524, "activity_30": 0.903054}, "trend_signal": 0, "fair_value": 1.353654, "relative_strength": -26.127466, "rate_of_change": -1.3440524193548427, "market_dynamics": -1.171729, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.67, "volume": 120000}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.735636, "activity_20": 0.808571, "activity_30": 0.88314}, "trend_signal": 0, "fair_value": 1.349038, "relative_strength": -25.950357, "rate_of_change": -1.362465475999493, "market_dynamics": -1.217194, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 710900}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.720182, "activity_20": 0.788714, "activity_30": 0.864731}, "trend_signal": 0, "fair_value": 1.344423, "relative_strength": -25.624783, "rate_of_change": -1.1739990241709377, "market_dynamics": -1.291838, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.81, "low": 0.66, "close": 0.76, "volume": 2010102}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722, "activity_20": 0.778714, "activity_30": 0.852215}, "trend_signal": 0, "fair_value": 1.340449, "relative_strength": -17.200999, "rate_of_change": -0.8036687631027233, "market_dynamics": -1.035981, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.73, "close": 0.76, "volume": 2252200}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.724364, "activity_20": 0.770476, "activity_30": 0.840194}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": -13.551524, "rate_of_change": -0.8453683851244761, "market_dynamics": -0.663228, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.66, "close": 0.66, "volume": 3980880}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.710364, "activity_20": 0.754429, "activity_30": 0.822237}, "trend_signal": 0, "fair_value": 1.3325, "relative_strength": -22.408876, "rate_of_change": -1.7051515826471002, "market_dynamics": -0.362159, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 765800}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.698182, "activity_20": 0.739095, "activity_30": 0.804667}, "trend_signal": 0, "fair_value": 1.328205, "relative_strength": -25.331761, "rate_of_change": -1.951572805049793, "market_dynamics": -0.171028, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 591458}, "trend_line": 0.887, "activity_lines": {"activity_5": 0.674, "activity_10": 0.688, "activity_20": 0.725619, "activity_30": 0.788258}, "trend_signal": 0, "fair_value": 1.323782, "relative_strength": -22.930832, "rate_of_change": -1.9166612298788213, "market_dynamics": -0.206587, "expectation": {"probability": 44.2301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 450001}, "trend_line": 0.868667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.683273, "activity_20": 0.71581, "activity_30": 0.774258}, "trend_signal": 0, "fair_value": 1.319038, "relative_strength": -23.388556, "rate_of_change": -2.0668545659526543, "market_dynamics": -0.318412, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 267277}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.666, "activity_10": 0.680909, "activity_20": 0.708524, "activity_30": 0.762086}, "trend_signal": 0, "fair_value": 1.314038, "relative_strength": -19.453544, "rate_of_change": -1.8803523099185255, "market_dynamics": -0.317184, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 450000}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.676, "activity_20": 0.700667, "activity_30": 0.749677}, "trend_signal": 0, "fair_value": 1.308974, "relative_strength": -19.998066, "rate_of_change": -1.9945256138152594, "market_dynamics": -0.192271, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.59, "close": 0.61, "volume": 1310440}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.648, "activity_10": 0.662545, "activity_20": 0.689048, "activity_30": 0.73514}, "trend_signal": 0, "fair_value": 1.303462, "relative_strength": -20.774187, "rate_of_change": -2.0351165343641413, "market_dynamics": -0.125641, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.55, "close": 0.6, "volume": 2410000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.63, "activity_10": 0.648364, "activity_20": 0.677476, "activity_30": 0.721054}, "trend_signal": 0, "fair_value": 1.297628, "relative_strength": -24.418544, "rate_of_change": -2.240286044923024, "market_dynamics": -0.009787, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.6, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 1603558}, "trend_line": 0.783667, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.642909, "activity_20": 0.67081, "activity_30": 0.710731}, "trend_signal": 0, "fair_value": 1.291795, "relative_strength": -16.824646, "rate_of_change": -2.041625000000005, "market_dynamics": 0.086352, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 600000}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.630545, "activity_20": 0.660095, "activity_30": 0.698237}, "trend_signal": 0, "fair_value": 1.284936, "relative_strength": -23.8634, "rate_of_change": -2.254401423053413, "market_dynamics": 0.017198, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 1220000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.626727, "activity_20": 0.653524, "activity_30": 0.688817}, "trend_signal": 0, "fair_value": 1.276859, "relative_strength": -22.453176, "rate_of_change": -1.6971279373368162, "market_dynamics": 0.125549, "expectation": {"probability": 42.8623, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 12540000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.612, "activity_10": 0.621818, "activity_20": 0.647143, "activity_30": 0.679591}, "trend_signal": 0, "fair_value": 1.264744, "relative_strength": -24.88854, "rate_of_change": -1.903452855245689, "market_dynamics": 0.277079, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.54, "close": 0.58, "volume": 23982000}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612182, "activity_20": 0.638619, "activity_30": 0.669355}, "trend_signal": 0, "fair_value": 1.25391, "relative_strength": -27.350444, "rate_of_change": -1.985603797110198, "market_dynamics": 0.196605, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.51, "close": 0.56, "volume": 26930000}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.600182, "activity_20": 0.629, "activity_30": 0.658774}, "trend_signal": 0, "fair_value": 1.243654, "relative_strength": -28.251861, "rate_of_change": -2.025828729281766, "market_dynamics": 0.233896, "expectation": {"probability": 43.4395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 26374000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.590182, "activity_20": 0.620048, "activity_30": 0.64914}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -29.161513, "rate_of_change": -1.8796531389347515, "market_dynamics": 0.221114, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 26730000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.584182, "activity_20": 0.612905, "activity_30": 0.641011}, "trend_signal": 0, "fair_value": 1.220128, "relative_strength": -26.293681, "rate_of_change": -1.4367816091953878, "market_dynamics": 0.162181, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 25560150}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.581636, "activity_20": 0.607286, "activity_30": 0.634172}, "trend_signal": 0, "fair_value": 1.210513, "relative_strength": -24.607455, "rate_of_change": -1.1661807580174937, "market_dynamics": 0.371362, "expectation": {"probability": 42.2842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 17680000}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.570545, "activity_20": 0.597333, "activity_30": 0.624624}, "trend_signal": 0, "fair_value": 1.200833, "relative_strength": -31.235311, "rate_of_change": -1.474926253687317, "market_dynamics": 0.423636, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.53, "high": 0.77, "low": 0.52, "close": 0.63, "volume": 26130000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.578909, "activity_20": 0.597619, "activity_30": 0.622172}, "trend_signal": 0, "fair_value": 1.190897, "relative_strength": -17.746228, "rate_of_change": -0.7983532934131784, "market_dynamics": 0.722981, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.51, "close": 0.54, "volume": 29311171}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.571091, "activity_20": 0.589952, "activity_30": 0.614258}, "trend_signal": 0, "fair_value": 1.180513, "relative_strength": -26.796038, "rate_of_change": -1.6097074397849873, "market_dynamics": 0.77713, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.53, "high": 0.62, "low": 0.52, "close": 0.56, "volume": 31810000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.566, "activity_10": 0.567818, "activity_20": 0.585238, "activity_30": 0.608323}, "trend_signal": 0, "fair_value": 1.168782, "relative_strength": -29.685758, "rate_of_change": -1.533742331288345, "market_dynamics": 0.856079, "expectation": {"probability": 42.5025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.55, "close": 0.61, "volume": 20520000}, "trend_line": 0.637, "activity_lines": {"activity_5": 0.58, "activity_10": 0.574727, "activity_20": 0.585762, "activity_30": 0.606258}, "trend_signal": 0, "fair_value": 1.159487, "relative_strength": -26.297143, "rate_of_change": -0.7788161993769477, "market_dynamics": 1.119302, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.57, "close": 0.61, "volume": 27860000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.592, "activity_10": 0.581636, "activity_20": 0.586476, "activity_30": 0.604516}, "trend_signal": 0, "fair_value": 1.150321, "relative_strength": -27.384952, "rate_of_change": -0.7326530612244861, "market_dynamics": 1.071014, "expectation": {"probability": 43.8425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 22130000}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.586182, "activity_20": 0.586429, "activity_30": 0.60243}, "trend_signal": 0, "fair_value": 1.141218, "relative_strength": -29.800864, "rate_of_change": -0.5270956916687932, "market_dynamics": 1.15202, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.52, "close": 0.53, "volume": 13632685}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.577273, "activity_20": 0.580048, "activity_30": 0.596043}, "trend_signal": 0, "fair_value": 1.132372, "relative_strength": -33.855554, "rate_of_change": -1.1128775834658198, "market_dynamics": 0.902973, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 11210000}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.56, "activity_10": 0.568909, "activity_20": 0.574381, "activity_30": 0.590108}, "trend_signal": 0, "fair_value": 1.123718, "relative_strength": -30.835827, "rate_of_change": -0.857395498392288, "market_dynamics": 0.647133, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 9810000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.557636, "activity_20": 0.567429, "activity_30": 0.583226}, "trend_signal": 0, "fair_value": 1.114936, "relative_strength": -33.504239, "rate_of_change": -0.8649725054202593, "market_dynamics": 0.339329, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.51, "volume": 460000}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.547636, "activity_20": 0.560952, "activity_30": 0.576688}, "trend_signal": 0, "fair_value": 1.106538, "relative_strength": -30.976222, "rate_of_change": -0.926827113864303, "market_dynamics": 0.060445, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 4520000}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.545273, "activity_20": 0.558714, "activity_30": 0.573097}, "trend_signal": 0, "fair_value": 1.098526, "relative_strength": -24.911459, "rate_of_change": -1.1557506022286186, "market_dynamics": 0.157734, "expectation": {"probability": 41.4151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.56, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 4780000}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.548, "activity_20": 0.55881, "activity_30": 0.571247}, "trend_signal": 0, "fair_value": 1.091026, "relative_strength": -19.732332, "rate_of_change": -1.0580172282754772, "market_dynamics": 0.299166, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 3482005}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.542909, "activity_20": 0.55519, "activity_30": 0.567226}, "trend_signal": 0, "fair_value": 1.082885, "relative_strength": -24.555341, "rate_of_change": -0.7315141989387779, "market_dynamics": 0.337367, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.51, "close": 0.58, "volume": 2380000}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.547455, "activity_20": 0.556762, "activity_30": 0.56671}, "trend_signal": 0, "fair_value": 1.074872, "relative_strength": -18.636219, "rate_of_change": -0.3967687074829794, "market_dynamics": 0.576685, "expectation": {"probability": 41.8612, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 2301936}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.552545, "activity_20": 0.558476, "activity_30": 0.566344}, "trend_signal": 0, "fair_value": 1.0675, "relative_strength": -13.708782, "rate_of_change": -0.39851997807628875, "market_dynamics": 0.562871, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.495, "close": 0.58, "volume": 3010000}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.558182, "activity_20": 0.56019, "activity_30": 0.566129}, "trend_signal": 0, "fair_value": 1.059679, "relative_strength": -10.893709, "rate_of_change": -0.5142860081634337, "market_dynamics": 0.616696, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63, "high": 0.59, "low": 0.54, "close": 0.57, "volume": 1300000}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.562364, "activity_20": 0.560857, "activity_30": 0.565462}, "trend_signal": 0, "fair_value": 1.052436, "relative_strength": -11.209356, "rate_of_change": -0.6317062789811965, "market_dynamics": 0.74426, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 210000}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.562182, "activity_20": 0.559571, "activity_30": 0.563742}, "trend_signal": 0, "fair_value": 1.044679, "relative_strength": -14.168367, "rate_of_change": -0.6358955861875374, "market_dynamics": 0.504735, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 561000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.559818, "activity_20": 0.557429, "activity_30": 0.561613}, "trend_signal": 0, "fair_value": 1.037564, "relative_strength": -16.407823, "rate_of_change": -0.4071553228621149, "market_dynamics": 0.372069, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 345201}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.552, "activity_10": 0.558727, "activity_20": 0.556429, "activity_30": 0.56028}, "trend_signal": 0, "fair_value": 1.031218, "relative_strength": -14.998977, "rate_of_change": -0.29211431535380267, "market_dynamics": 0.20743, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 502103}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.546, "activity_10": 0.555091, "activity_20": 0.554381, "activity_30": 0.558409}, "trend_signal": 0, "fair_value": 1.025385, "relative_strength": -17.664487, "rate_of_change": -0.5857644991212513, "market_dynamics": 0.214082, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 310000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.551636, "activity_20": 0.552762, "activity_30": 0.556753}, "trend_signal": 0, "fair_value": 1.019038, "relative_strength": -14.432295, "rate_of_change": -0.2946963496191372, "market_dynamics": 0.395534, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 1210000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.548727, "activity_20": 0.551143, "activity_30": 0.555204}, "trend_signal": 0, "fair_value": 1.013013, "relative_strength": -13.493505, "rate_of_change": -0.4728723404255275, "market_dynamics": 0.619829, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.495, "close": 0.51, "volume": 1720000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.540182, "activity_20": 0.546762, "activity_30": 0.551892}, "trend_signal": 0, "fair_value": 1.007372, "relative_strength": -21.451792, "rate_of_change": -0.5937651981978469, "market_dynamics": 0.54686, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 4530003}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.542, "activity_10": 0.543818, "activity_20": 0.548571, "activity_30": 0.552667}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -21.433018, "rate_of_change": -0.05967741935484367, "market_dynamics": 0.64831, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 12690820}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.562, "activity_10": 0.553091, "activity_20": 0.553429, "activity_30": 0.555398}, "trend_signal": 0, "fair_value": 0.994744, "relative_strength": -24.245576, "rate_of_change": 0.23903153674146552, "market_dynamics": 0.844657, "expectation": {"probability": 39.512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 8180376}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.565636, "activity_20": 0.56019, "activity_30": 0.559333}, "trend_signal": 0, "fair_value": 0.988077, "relative_strength": -15.648916, "rate_of_change": 0.35778175313059063, "market_dynamics": 0.988846, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 1120002}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.577273, "activity_20": 0.566524, "activity_30": 0.56314}, "trend_signal": 1, "fair_value": 0.982756, "relative_strength": -13.304586, "rate_of_change": 0.2971479500891219, "market_dynamics": 1.271272, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 1060000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.584, "activity_20": 0.570524, "activity_30": 0.565548}, "trend_signal": 1, "fair_value": 0.977115, "relative_strength": -14.589515, "rate_of_change": 0.11836485878858088, "market_dynamics": 1.225469, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 300000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.6, "activity_10": 0.586, "activity_20": 0.57219, "activity_30": 0.566624}, "trend_signal": 1, "fair_value": 0.97141, "relative_strength": -16.592725, "rate_of_change": 0.29591733486232374, "market_dynamics": 1.011742, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.51, "close": 0.51, "volume": 1490003}, "trend_line": 0.561, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.574727, "activity_20": 0.566857, "activity_30": 0.563075}, "trend_signal": 1, "fair_value": 0.964936, "relative_strength": -26.848789, "rate_of_change": -0.7079646017698926, "market_dynamics": 0.60786, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 5260000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.564, "activity_20": 0.561714, "activity_30": 0.559785}, "trend_signal": 0, "fair_value": 0.957564, "relative_strength": -21.375395, "rate_of_change": -0.17825311942959016, "market_dynamics": 0.276868, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 850000}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.522, "activity_10": 0.552, "activity_20": 0.555905, "activity_30": 0.555914}, "trend_signal": 0, "fair_value": 0.95, "relative_strength": -21.347118, "rate_of_change": -0.35714285714285743, "market_dynamics": -0.154276, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 990100}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.538909, "activity_20": 0.549286, "activity_30": 0.551527}, "trend_signal": 0, "fair_value": 0.94391, "relative_strength": -22.793501, "rate_of_change": -0.7168458781362014, "market_dynamics": -0.561114, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.47, "close": 0.49, "volume": 180000}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.496, "activity_10": 0.526182, "activity_20": 0.543095, "activity_30": 0.547398}, "trend_signal": 0, "fair_value": 0.938205, "relative_strength": -23.806371, "rate_of_change": -0.72202166064982, "market_dynamics": -0.760338, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 2082000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.509455, "activity_20": 0.534476, "activity_30": 0.541591}, "trend_signal": 0, "fair_value": 0.931154, "relative_strength": -28.179963, "rate_of_change": -0.8485454545454704, "market_dynamics": -0.989991, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 40000}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.497091, "activity_20": 0.527381, "activity_30": 0.536731}, "trend_signal": 0, "fair_value": 0.925, "relative_strength": -24.968959, "rate_of_change": -0.36674839043300184, "market_dynamics": -1.064857, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 60000}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.477, "activity_10": 0.490182, "activity_20": 0.52219, "activity_30": 0.532968}, "trend_signal": 0, "fair_value": 0.919071, "relative_strength": -23.295276, "rate_of_change": -0.2760737890023146, "market_dynamics": -1.001172, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.42, "close": 0.465, "volume": 2150000}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.482091, "activity_20": 0.515405, "activity_30": 0.528011}, "trend_signal": 0, "fair_value": 0.9125, "relative_strength": -24.417019, "rate_of_change": -0.27683806634148467, "market_dynamics": -1.005488, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.355, "close": 0.41, "volume": 2602320}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.451, "activity_10": 0.466455, "activity_20": 0.503738, "activity_30": 0.519602}, "trend_signal": 0, "fair_value": 0.905833, "relative_strength": -30.098347, "rate_of_change": -0.6168418364230798, "market_dynamics": -1.026152, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.405, "close": 0.43, "volume": 2360102}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.457545, "activity_20": 0.494643, "activity_30": 0.512699}, "trend_signal": 0, "fair_value": 0.898718, "relative_strength": -27.827177, "rate_of_change": -0.7448789571694605, "market_dynamics": -1.014204, "expectation": {"probability": 37.7125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.425, "close": 0.455, "volume": 130000}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.454636, "activity_20": 0.488452, "activity_30": 0.507667}, "trend_signal": 0, "fair_value": 0.89266, "relative_strength": -24.755512, "rate_of_change": -0.7191369606003706, "market_dynamics": -1.114916, "expectation": {"probability": 38.4062, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.452727, "activity_20": 0.482667, "activity_30": 0.502882}, "trend_signal": 0, "fair_value": 0.88641, "relative_strength": -24.444908, "rate_of_change": -0.47244064728149293, "market_dynamics": -1.124534, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.41, "close": 0.46, "volume": 400016}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.452545, "activity_20": 0.477762, "activity_30": 0.498581}, "trend_signal": 0, "fair_value": 0.880449, "relative_strength": -26.149122, "rate_of_change": -0.759493190194184, "market_dynamics": -0.99902, "expectation": {"probability": 38.5829, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.425, "close": 0.51, "volume": 5199068}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.473, "activity_10": 0.462, "activity_20": 0.477857, "activity_30": 0.497763}, "trend_signal": 0, "fair_value": 0.874744, "relative_strength": -22.727212, "rate_of_change": -0.44655583765570567, "market_dynamics": -0.471978, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 1780003}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.469273, "activity_20": 0.477286, "activity_30": 0.496452}, "trend_signal": 0, "fair_value": 0.869167, "relative_strength": -26.272243, "rate_of_change": -0.5123641975427384, "market_dynamics": -0.009357, "expectation": {"probability": 39.4295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.49, "close": 0.57, "volume": 1980400}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.517, "activity_10": 0.488545, "activity_20": 0.483857, "activity_30": 0.499828}, "trend_signal": 0, "fair_value": 0.864103, "relative_strength": -13.4012, "rate_of_change": 0.0, "market_dynamics": 0.541575, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.475, "close": 0.5, "volume": 5810003}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.493273, "activity_20": 0.484, "activity_30": 0.498688}, "trend_signal": 0, "fair_value": 0.859103, "relative_strength": -27.418078, "rate_of_change": -0.32202168575550966, "market_dynamics": 0.995546, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.485, "close": 0.51, "volume": 1390000}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.518, "activity_10": 0.499545, "activity_20": 0.485667, "activity_30": 0.498301}, "trend_signal": 0, "fair_value": 0.853462, "relative_strength": -24.504774, "rate_of_change": -0.19379844961240328, "market_dynamics": 0.886615, "expectation": {"probability": 39.7244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 8284000}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.506818, "activity_20": 0.488714, "activity_30": 0.498624}, "trend_signal": 0, "fair_value": 0.847949, "relative_strength": -21.471639, "rate_of_change": -0.19417475728155356, "market_dynamics": 1.015701, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.445, "close": 0.47, "volume": 12370241}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.503, "activity_20": 0.487286, "activity_30": 0.495785}, "trend_signal": 0, "fair_value": 0.842179, "relative_strength": -27.476776, "rate_of_change": -0.4538910505836633, "market_dynamics": 0.940701, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 2990002}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.487545, "activity_20": 0.480333, "activity_30": 0.489226}, "trend_signal": 0, "fair_value": 0.835769, "relative_strength": -34.512221, "rate_of_change": -0.8470352788043687, "market_dynamics": 0.62261, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.36, "close": 0.4, "volume": 7060000}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.471091, "activity_20": 0.472905, "activity_30": 0.482301}, "trend_signal": 0, "fair_value": 0.829038, "relative_strength": -29.277245, "rate_of_change": -0.9197115109799793, "market_dynamics": 0.467779, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 4150000}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.454727, "activity_20": 0.465476, "activity_30": 0.475355}, "trend_signal": 0, "fair_value": 0.822981, "relative_strength": -31.002346, "rate_of_change": -0.7627315897005271, "market_dynamics": 0.090556, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 2740060}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.393, "activity_10": 0.434091, "activity_20": 0.455643, "activity_30": 0.46672}, "trend_signal": 0, "fair_value": 0.816538, "relative_strength": -37.259453, "rate_of_change": -1.3697971064464527, "market_dynamics": -0.318233, "expectation": {"probability": 38.8328, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 2170200}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.417, "activity_20": 0.446881, "activity_30": 0.458849}, "trend_signal": 0, "fair_value": 0.810513, "relative_strength": -37.123446, "rate_of_change": -1.5583333333333291, "market_dynamics": -0.520243, "expectation": {"probability": 38.948, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 1064610}, "trend_line": 0.475833, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.401364, "activity_20": 0.438071, "activity_30": 0.451151}, "trend_signal": 0, "fair_value": 0.804391, "relative_strength": -38.221604, "rate_of_change": -1.7549908843708786, "market_dynamics": -0.800787, "expectation": {"probability": 38.8951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 2870000}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.394909, "activity_20": 0.432619, "activity_30": 0.445935}, "trend_signal": 0, "fair_value": 0.798718, "relative_strength": -33.832945, "rate_of_change": -1.576183240758839, "market_dynamics": -0.910327, "expectation": {"probability": 39.067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 4581584}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.390364, "activity_20": 0.427595, "activity_30": 0.441204}, "trend_signal": 0, "fair_value": 0.792917, "relative_strength": -33.968025, "rate_of_change": -1.4590045971562922, "market_dynamics": -0.880459, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.495, "low": 0.39, "close": 0.415, "volume": 16850025}, "trend_line": 0.456, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391545, "activity_20": 0.42481, "activity_30": 0.438204}, "trend_signal": 0, "fair_value": 0.787436, "relative_strength": -29.078171, "rate_of_change": -1.191765980498376, "market_dynamics": -0.624437, "expectation": {"probability": 39.0111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.375, "close": 0.41, "volume": 18902560}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.393727, "activity_20": 0.421524, "activity_30": 0.435237}, "trend_signal": 0, "fair_value": 0.782179, "relative_strength": -30.855722, "rate_of_change": -0.7309210526315856, "market_dynamics": -0.383594, "expectation": {"probability": 39.6205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.41, "close": 0.51, "volume": 17490480}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.415182, "activity_20": 0.427857, "activity_30": 0.438935}, "trend_signal": 0, "fair_value": 0.777628, "relative_strength": -13.88086, "rate_of_change": 0.0, "market_dynamics": 0.059389, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.42, "close": 0.495, "volume": 24960000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.432091, "activity_20": 0.4325, "activity_30": 0.441667}, "trend_signal": 0, "fair_value": 0.772788, "relative_strength": -14.499316, "rate_of_change": -0.03689246178757734, "market_dynamics": 0.510349, "expectation": {"probability": 38.3979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.38, "volume": 23530090}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.426364, "activity_20": 0.426, "activity_30": 0.436989}, "trend_signal": 0, "fair_value": 0.766955, "relative_strength": -35.568147, "rate_of_change": -0.8103867403314986, "market_dynamics": 0.572398, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.34, "close": 0.355, "volume": 16771000}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.414, "activity_10": 0.416364, "activity_20": 0.4175, "activity_30": 0.430935}, "trend_signal": 0, "fair_value": 0.761346, "relative_strength": -38.149338, "rate_of_change": -1.0026000761976068, "market_dynamics": 0.614394, "expectation": {"probability": 37.9572, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.35, "close": 0.38, "volume": 14820000}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.411091, "activity_20": 0.412119, "activity_30": 0.426785}, "trend_signal": 0, "fair_value": 0.755769, "relative_strength": -33.55673, "rate_of_change": -0.6000004501128662, "market_dynamics": 0.43999, "expectation": {"probability": 38.1145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.395, "high": 0.51, "low": 0.375, "close": 0.45, "volume": 105066683}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.406, "activity_10": 0.418364, "activity_20": 0.413976, "activity_30": 0.427323}, "trend_signal": 0, "fair_value": 0.750513, "relative_strength": -22.537662, "rate_of_change": -0.15101875394810416, "market_dynamics": 0.463052, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.41, "close": 0.475, "volume": 87305800}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428636, "activity_20": 0.418786, "activity_30": 0.429516}, "trend_signal": 0, "fair_value": 0.745481, "relative_strength": -19.023857, "rate_of_change": -0.07551020408163893, "market_dynamics": 0.724021, "expectation": {"probability": 37.7702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.35, "close": 0.375, "volume": 105731514}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.419273, "activity_20": 0.41419, "activity_30": 0.42528}, "trend_signal": 0, "fair_value": 0.739808, "relative_strength": -32.748216, "rate_of_change": -0.6807861718712777, "market_dynamics": 0.897598, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.31, "close": 0.315, "volume": 40170000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.399364, "activity_20": 0.404524, "activity_30": 0.417366}, "trend_signal": 0, "fair_value": 0.734006, "relative_strength": -43.372329, "rate_of_change": -0.7236095022014398, "market_dynamics": 0.750202, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.198, "close": 0.236, "volume": 98880000}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.331, "activity_10": 0.366909, "activity_20": 0.38831, "activity_30": 0.404559}, "trend_signal": 0, "fair_value": 0.728083, "relative_strength": -57.473695, "rate_of_change": -1.4883774453394707, "market_dynamics": 0.338104, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.236, "high": 0.325, "low": 0.207, "close": 0.325, "volume": 230890000}, "trend_line": 0.4237, "activity_lines": {"activity_5": 0.315933, "activity_10": 0.3538, "activity_20": 0.381686, "activity_30": 0.397912}, "trend_signal": 0, "fair_value": 0.723436, "relative_strength": -40.639279, "rate_of_change": -1.012305126006634, "market_dynamics": 0.000371, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.325, "close": 0.345, "volume": 91345100}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.315867, "activity_10": 0.347691, "activity_20": 0.377371, "activity_30": 0.392834}, "trend_signal": 0, "fair_value": 0.719173, "relative_strength": -35.394152, "rate_of_change": -0.8654708520179445, "market_dynamics": -0.244303, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.31, "close": 0.345, "volume": 26760000}, "trend_line": 0.4162, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.344309, "activity_20": 0.373319, "activity_30": 0.387994}, "trend_signal": 0, "fair_value": 0.714205, "relative_strength": -35.242687, "rate_of_change": -0.9125473474703119, "market_dynamics": -0.326634, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 17630003}, "trend_line": 0.410033, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.337927, "activity_20": 0.3676, "activity_30": 0.38211}, "trend_signal": 0, "fair_value": 0.709173, "relative_strength": -40.209686, "rate_of_change": -1.4817395482940974, "market_dynamics": -0.404405, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.325, "close": 0.37, "volume": 51320000}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.340273, "activity_20": 0.366357, "activity_30": 0.379527}, "trend_signal": 0, "fair_value": 0.704494, "relative_strength": -31.437756, "rate_of_change": -1.0567442132706333, "market_dynamics": -0.507353, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 40120000}, "trend_line": 0.398033, "activity_lines": {"activity_5": 0.346, "activity_10": 0.337345, "activity_20": 0.362257, "activity_30": 0.375288}, "trend_signal": 0, "fair_value": 0.700006, "relative_strength": -35.094337, "rate_of_change": -1.8898200640867584, "market_dynamics": -0.567753, "expectation": {"probability": 41.0541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 32360040}, "trend_line": 0.3927, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.336418, "activity_20": 0.358276, "activity_30": 0.371544}, "trend_signal": 0, "fair_value": 0.695455, "relative_strength": -36.674203, "rate_of_change": -1.3398386565938079, "market_dynamics": -0.4788, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.375, "volume": 40630000}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.344309, "activity_20": 0.35789, "activity_30": 0.370402}, "trend_signal": 0, "fair_value": 0.691513, "relative_strength": -26.835132, "rate_of_change": -1.145912910618794, "market_dynamics": -0.2382, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.48, "low": 0.345, "close": 0.4, "volume": 198790000}, "trend_line": 0.3842, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.356745, "activity_20": 0.359981, "activity_30": 0.371163}, "trend_signal": 0, "fair_value": 0.687795, "relative_strength": -17.598141, "rate_of_change": -1.030396702730552, "market_dynamics": 0.111901, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 14090402}, "trend_line": 0.381533, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.365818, "activity_20": 0.36119, "activity_30": 0.371538}, "trend_signal": 0, "fair_value": 0.684462, "relative_strength": -21.342637, "rate_of_change": -0.6941697032795354, "market_dynamics": 0.274234, "expectation": {"probability": 39.4507, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.3, "close": 0.32, "volume": 28580000}, "trend_line": 0.378533, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.359364, "activity_20": 0.355829, "activity_30": 0.367568}, "trend_signal": 0, "fair_value": 0.680615, "relative_strength": -33.758302, "rate_of_change": -0.786301578107268, "market_dynamics": 0.228097, "expectation": {"probability": 40.0446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.3, "volume": 14746500}, "trend_line": 0.3752, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.349364, "activity_20": 0.349467, "activity_30": 0.362501}, "trend_signal": 0, "fair_value": 0.676577, "relative_strength": -37.847303, "rate_of_change": -0.8805044738503724, "market_dynamics": 0.102322, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.47, "low": 0.305, "close": 0.335, "volume": 88591831}, "trend_line": 0.3732, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.346545, "activity_20": 0.347367, "activity_30": 0.359908}, "trend_signal": 0, "fair_value": 0.672955, "relative_strength": -30.467699, "rate_of_change": -0.5330490405117276, "market_dynamics": 0.010245, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.295, "close": 0.305, "volume": 9733000}, "trend_line": 0.3712, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.338455, "activity_20": 0.342624, "activity_30": 0.355508}, "trend_signal": 0, "fair_value": 0.669397, "relative_strength": -32.301046, "rate_of_change": -0.5359056806002149, "market_dynamics": -0.017693, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.305, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 19942000}, "trend_line": 0.369533, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.333455, "activity_20": 0.339548, "activity_30": 0.352204}, "trend_signal": 0, "fair_value": 0.665808, "relative_strength": -29.754526, "rate_of_change": -0.449084051724131, "market_dynamics": 0.057459, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.315, "volume": 23940005}, "trend_line": 0.367867, "activity_lines": {"activity_5": 0.316, "activity_10": 0.328455, "activity_20": 0.336281, "activity_30": 0.348686}, "trend_signal": 0, "fair_value": 0.661609, "relative_strength": -30.496512, "rate_of_change": -0.4508393025792016, "market_dynamics": 0.054742, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 7470000}, "trend_line": 0.364867, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322091, "activity_20": 0.332705, "activity_30": 0.34463}, "trend_signal": 0, "fair_value": 0.657218, "relative_strength": -31.567132, "rate_of_change": -0.8155121280245312, "market_dynamics": -0.237399, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.29, "close": 0.31, "volume": 10970000}, "trend_line": 0.362033, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.317273, "activity_20": 0.330414, "activity_30": 0.34109}, "trend_signal": 0, "fair_value": 0.652731, "relative_strength": -28.730353, "rate_of_change": -0.776721380667477, "market_dynamics": -0.340462, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 15600000}, "trend_line": 0.3592, "activity_lines": {"activity_5": 0.317, "activity_10": 0.317273, "activity_20": 0.330338, "activity_30": 0.339024}, "trend_signal": 0, "fair_value": 0.647795, "relative_strength": -23.522869, "rate_of_change": -0.7825253498990353, "market_dynamics": -0.371662, "expectation": {"probability": 38.8742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.325, "volume": 16760000}, "trend_line": 0.356367, "activity_lines": {"activity_5": 0.32, "activity_10": 0.317636, "activity_20": 0.329714, "activity_30": 0.336817}, "trend_signal": 0, "fair_value": 0.642635, "relative_strength": -25.204001, "rate_of_change": -0.7886971046770684, "market_dynamics": -0.310091, "expectation": {"probability": 39.6108, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.295, "close": 0.295, "volume": 27200000}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.313727, "activity_20": 0.32581, "activity_30": 0.332858}, "trend_signal": 0, "fair_value": 0.636897, "relative_strength": -31.006963, "rate_of_change": -2.0111289765887355, "market_dynamics": -0.309108, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 31136500}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.305, "activity_10": 0.309364, "activity_20": 0.321571, "activity_30": 0.329039}, "trend_signal": 0, "fair_value": 0.629526, "relative_strength": -32.841756, "rate_of_change": -1.9567583046964585, "market_dynamics": -0.420852, "expectation": {"probability": 38.455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.275, "close": 0.31, "volume": 30150000}, "trend_line": 0.340033, "activity_lines": {"activity_5": 0.305, "activity_10": 0.308818, "activity_20": 0.3195, "activity_30": 0.326951}, "trend_signal": 0, "fair_value": 0.622026, "relative_strength": -26.986288, "rate_of_change": -0.6817245821004954, "market_dynamics": -0.461118, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 15650000}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.305091, "activity_20": 0.31569, "activity_30": 0.323723}, "trend_signal": 0, "fair_value": 0.616513, "relative_strength": -32.31043, "rate_of_change": -0.6369969973502576, "market_dynamics": -0.667029, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 21210000}, "trend_line": 0.335033, "activity_lines": {"activity_5": 0.296, "activity_10": 0.302545, "activity_20": 0.312524, "activity_30": 0.320957}, "trend_signal": 0, "fair_value": 0.611032, "relative_strength": -28.056215, "rate_of_change": -0.8387915955094601, "market_dynamics": -0.575473, "expectation": {"probability": 37.5395, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 13740000}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.298636, "activity_20": 0.308762, "activity_30": 0.317729}, "trend_signal": 0, "fair_value": 0.605872, "relative_strength": -29.475502, "rate_of_change": -1.64162933203595, "market_dynamics": -0.482239, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 1050000}, "trend_line": 0.323033, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.294364, "activity_20": 0.304786, "activity_30": 0.314533}, "trend_signal": 0, "fair_value": 0.600487, "relative_strength": -29.354105, "rate_of_change": -1.9724883395593176, "market_dynamics": -0.641804, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.247, "close": 0.26, "volume": 24820000}, "trend_line": 0.3192, "activity_lines": {"activity_5": 0.277, "activity_10": 0.286909, "activity_20": 0.29919, "activity_30": 0.310467}, "trend_signal": 0, "fair_value": 0.59459, "relative_strength": -33.652762, "rate_of_change": -1.1865660783882856, "market_dynamics": -0.683571, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.224, "close": 0.245, "volume": 15890000}, "trend_line": 0.316867, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.277636, "activity_20": 0.292714, "activity_30": 0.30568}, "trend_signal": 0, "fair_value": 0.589365, "relative_strength": -34.407461, "rate_of_change": -0.7308897243107688, "market_dynamics": -0.996357, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 4700000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.267182, "activity_20": 0.285548, "activity_30": 0.300075}, "trend_signal": 0, "fair_value": 0.583724, "relative_strength": -36.689218, "rate_of_change": -0.06311796431942533, "market_dynamics": -1.281064, "expectation": {"probability": 37.4526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.224, "close": 0.234, "volume": 5500000}, "trend_line": 0.313633, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.259182, "activity_20": 0.279524, "activity_30": 0.294742}, "trend_signal": 0, "fair_value": 0.578109, "relative_strength": -33.978712, "rate_of_change": -0.9581042546270945, "market_dynamics": -1.411094, "expectation": {"probability": 36.5191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.198, "close": 0.215, "volume": 11430000}, "trend_line": 0.3093, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.248836, "activity_20": 0.2721, "activity_30": 0.288378}, "trend_signal": 0, "fair_value": 0.572436, "relative_strength": -37.568164, "rate_of_change": -1.3815510485184836, "market_dynamics": -1.530244, "expectation": {"probability": 37.8516, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.223, "high": 0.239, "low": 0.207, "close": 0.236, "volume": 15162156}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.2298, "activity_10": 0.243673, "activity_20": 0.267081, "activity_30": 0.283649}, "trend_signal": 0, "fair_value": 0.566962, "relative_strength": -31.09885, "rate_of_change": -1.1745877788554793, "market_dynamics": -1.524133, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.23, "close": 0.239, "volume": 3630000}, "trend_line": 0.3028, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.2404, "activity_20": 0.262819, "activity_30": 0.279348}, "trend_signal": 0, "fair_value": 0.561635, "relative_strength": -31.359037, "rate_of_change": -0.9379488135781776, "market_dynamics": -1.470758, "expectation": {"probability": 37.545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.239, "high": 0.249, "low": 0.232, "close": 0.239, "volume": 10810000}, "trend_line": 0.298433, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.238055, "activity_20": 0.258871, "activity_30": 0.275232}, "trend_signal": 0, "fair_value": 0.556628, "relative_strength": -31.140642, "rate_of_change": -1.442206076618233, "market_dynamics": -1.274677, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.239, "high": 0.275, "low": 0.239, "close": 0.275, "volume": 17100000}, "trend_line": 0.296267, "activity_lines": {"activity_5": 0.249, "activity_10": 0.243273, "activity_20": 0.258738, "activity_30": 0.27372}, "trend_signal": 0, "fair_value": 0.552045, "relative_strength": -19.510358, "rate_of_change": -0.725791048577068, "market_dynamics": -0.718615, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 8670000}, "trend_line": 0.293433, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.245036, "activity_20": 0.25689, "activity_30": 0.271058}, "trend_signal": 0, "fair_value": 0.547269, "relative_strength": -24.053398, "rate_of_change": -0.9565695808173044, "market_dynamics": -0.345647, "expectation": {"probability": 39.025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.247, "high": 0.255, "low": 0.224, "close": 0.237, "volume": 6604000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.2498, "activity_10": 0.243982, "activity_20": 0.253567, "activity_30": 0.267417}, "trend_signal": 0, "fair_value": 0.541481, "relative_strength": -30.346918, "rate_of_change": -1.567649173746645, "market_dynamics": -0.02785, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.226, "high": 0.285, "low": 0.223, "close": 0.26, "volume": 50921839}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.247527, "activity_20": 0.252781, "activity_30": 0.265557}, "trend_signal": 0, "fair_value": 0.535519, "relative_strength": -21.510331, "rate_of_change": -1.615466376764429, "market_dynamics": 0.447014, "expectation": {"probability": 35.6168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.235, "close": 0.246, "volume": 94860000}, "trend_line": 0.279367, "activity_lines": {"activity_5": 0.251067, "activity_10": 0.248255, "activity_20": 0.250995, "activity_30": 0.263095}, "trend_signal": 0, "fair_value": 0.529596, "relative_strength": -23.884272, "rate_of_change": -1.689147578712527, "market_dynamics": 0.526249, "expectation": {"probability": 36.6886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.207, "close": 0.23, "volume": 24810099}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.245782, "activity_20": 0.248062, "activity_30": 0.25991}, "trend_signal": 0, "fair_value": 0.52325, "relative_strength": -26.667233, "rate_of_change": -1.0738562536018939, "market_dynamics": 0.592127, "expectation": {"probability": 36.4396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7847cdc4-815f-4dca-92d4-368054c61ae8/", "share_image": "https://sharemaestro.com/terminal/7847cdc4-815f-4dca-92d4-368054c61ae8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}