{"ticker": {"uuid": "784833bf-c999-4d45-916d-f9ee68a2e871", "symbol": "NL", "name": "NL Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NL rose 6.25%, moving from 0.64 to 0.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 28.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 1183300}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.646364, "activity_20": 0.638905, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 1.113939, "relative_strength": -22.568839, "rate_of_change": -0.3053435114503819, "market_dynamics": 1.125569, "expectation": {"probability": 28.4211, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 3.477601, "high": 3.714297, "low": 2.366954, "close": 2.403368, "volume": 771865200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.403368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.421576, "high": 2.45799, "low": 2.075636, "close": 2.112051, "volume": 102721100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.25771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.148466, "high": 2.385161, "low": 2.112051, "close": 2.312332, "volume": 129940200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.275917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.312332, "high": 2.439783, "low": 2.203088, "close": 2.25771, "volume": 53046200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.271365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.275917, "high": 2.330539, "low": 2.148466, "close": 2.203088, "volume": 27552900}, "trend_line": null, "activity_lines": {"activity_5": 2.240716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.25771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.166673, "high": 2.585442, "low": 2.112051, "close": 2.421576, "volume": 51787500}, "trend_line": null, "activity_lines": {"activity_5": 2.295338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.421576, "high": 2.567234, "low": 2.148466, "close": 2.221295, "volume": 61633000}, "trend_line": null, "activity_lines": {"activity_5": 2.281986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.275917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.203088, "high": 2.312332, "low": 2.18488, "close": 2.25771, "volume": 11467200}, "trend_line": null, "activity_lines": {"activity_5": 2.27349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.273641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.221295, "high": 2.239502, "low": 2.075636, "close": 2.075636, "volume": 11149900}, "trend_line": null, "activity_lines": {"activity_5": 2.207943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.251641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.112051, "high": 2.330539, "low": 2.093844, "close": 2.25771, "volume": 14537900}, "trend_line": null, "activity_lines": {"activity_5": 2.215226, "activity_10": 2.236523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.252248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25771, "high": 2.366954, "low": 2.18488, "close": 2.25771, "volume": 14059500}, "trend_line": null, "activity_lines": {"activity_5": 2.218868, "activity_10": 2.237516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.252744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.373333, "high": 2.373333, "low": 2.239355, "close": 2.296774, "volume": 3817600}, "trend_line": null, "activity_lines": {"activity_5": 2.246455, "activity_10": 2.24826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.256413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.296774, "high": 2.335054, "low": 2.143656, "close": 2.239355, "volume": 8610600}, "trend_line": null, "activity_lines": {"activity_5": 2.24987, "activity_10": 2.245206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.255101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.239355, "high": 2.239355, "low": 2.105376, "close": 2.124516, "volume": 3312000}, "trend_line": null, "activity_lines": {"activity_5": 2.21623, "activity_10": 2.222599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.245774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.143656, "high": 2.181935, "low": 2.028817, "close": 2.086236, "volume": 5331300}, "trend_line": null, "activity_lines": {"activity_5": 2.166571, "activity_10": 2.195453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.235138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.086236, "high": 2.124516, "low": 1.713011, "close": 1.722581, "volume": 6768300}, "trend_line": null, "activity_lines": {"activity_5": 2.007125, "activity_10": 2.104313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.203103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.722581, "high": 1.79914, "low": 1.626882, "close": 1.693871, "volume": 5528400}, "trend_line": null, "activity_lines": {"activity_5": 1.873785, "activity_10": 2.020662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.173148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.693871, "high": 1.78, "low": 1.646021, "close": 1.78, "volume": 2812700}, "trend_line": null, "activity_lines": {"activity_5": 1.809348, "activity_10": 1.96226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.151307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.79914, "high": 1.904409, "low": 1.626882, "close": 1.722581, "volume": 9966100}, "trend_line": null, "activity_lines": {"activity_5": 1.756394, "activity_10": 1.902104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.128742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.703441, "high": 1.75129, "low": 1.579032, "close": 1.626882, "volume": 3744200}, "trend_line": null, "activity_lines": {"activity_5": 1.698337, "activity_10": 1.830967, "activity_20": 1.996272, "activity_30": null}, "trend_signal": 0, "fair_value": 2.103649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.655591, "high": 1.693871, "low": 1.617312, "close": 1.674731, "volume": 1255900}, "trend_line": null, "activity_lines": {"activity_5": 1.686853, "activity_10": 1.78, "activity_20": 1.955422, "activity_30": null}, "trend_signal": 0, "fair_value": 2.083224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.674731, "high": 1.713011, "low": 1.607742, "close": 1.607742, "volume": 1114700}, "trend_line": null, "activity_lines": {"activity_5": 1.656229, "activity_10": 1.727453, "activity_20": 1.911663, "activity_30": null}, "trend_signal": 0, "fair_value": 2.061612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.607742, "high": 1.626882, "low": 1.416344, "close": 1.521613, "volume": 1705800}, "trend_line": null, "activity_lines": {"activity_5": 1.602638, "activity_10": 1.671773, "activity_20": 1.862102, "activity_30": null}, "trend_signal": 0, "fair_value": 2.038133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7388, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.521613, "high": 1.540753, "low": 1.435484, "close": 1.531183, "volume": 377200}, "trend_line": null, "activity_lines": {"activity_5": 1.569462, "activity_10": 1.630884, "activity_20": 1.817218, "activity_30": null}, "trend_signal": 0, "fair_value": 2.01701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5317, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.492903, "high": 1.492903, "low": 1.177097, "close": 1.320645, "volume": 1458600}, "trend_line": null, "activity_lines": {"activity_5": 1.478867, "activity_10": 1.562503, "activity_20": 1.755742, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.244086, "high": 1.339785, "low": 1.186667, "close": 1.282366, "volume": 874100}, "trend_line": null, "activity_lines": {"activity_5": 1.395928, "activity_10": 1.501081, "activity_20": 1.694823, "activity_30": null}, "trend_signal": 0, "fair_value": 1.961972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6716, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.282366, "high": 1.406774, "low": 1.282366, "close": 1.406774, "volume": 992200}, "trend_line": null, "activity_lines": {"activity_5": 1.380617, "activity_10": 1.470284, "activity_20": 1.651177, "activity_30": null}, "trend_signal": 0, "fair_value": 1.941409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.406774, "high": 1.550323, "low": 1.387634, "close": 1.540753, "volume": 1696400}, "trend_line": null, "activity_lines": {"activity_5": 1.423362, "activity_10": 1.469066, "activity_20": 1.62417, "activity_30": null}, "trend_signal": 0, "fair_value": 1.9271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.237, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.588602, "high": 1.598172, "low": 1.512043, "close": 1.579032, "volume": 1392300}, "trend_line": null, "activity_lines": {"activity_5": 1.477591, "activity_10": 1.479157, "activity_20": 1.604222, "activity_30": null}, "trend_signal": 0, "fair_value": 1.915097, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.383202, "expectation": {"probability": 35.8844, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.579032, "high": 1.579032, "low": 1.416344, "close": 1.445054, "volume": 1026900}, "trend_line": 1.899429, "activity_lines": {"activity_5": 1.483971, "activity_10": 1.4675, "activity_20": 1.573879, "activity_30": 1.716403}, "trend_signal": 0, "fair_value": 1.899429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.408133, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.445054, "high": 1.550323, "low": 1.282366, "close": 1.378065, "volume": 9924800}, "trend_line": 1.865252, "activity_lines": {"activity_5": 1.459728, "activity_10": 1.446968, "activity_20": 1.541026, "activity_30": 1.682767}, "trend_signal": 0, "fair_value": 1.882611, "relative_strength": null, "rate_of_change": -1.799330219766052, "market_dynamics": -0.091867, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.387634, "high": 1.425914, "low": 1.330215, "close": 1.339785, "volume": 3449800}, "trend_line": 1.83951, "activity_lines": {"activity_5": 1.416344, "activity_10": 1.42487, "activity_20": 1.508716, "activity_30": 1.648865}, "trend_signal": 0, "fair_value": 1.865648, "relative_strength": null, "rate_of_change": -1.3800816189983944, "market_dynamics": -0.041508, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.339785, "high": 1.358925, "low": 1.253656, "close": 1.291935, "volume": 2253700}, "trend_line": 1.805497, "activity_lines": {"activity_5": 1.361477, "activity_10": 1.398944, "activity_20": 1.476407, "activity_30": 1.613538}, "trend_signal": 0, "fair_value": 1.848262, "relative_strength": null, "rate_of_change": -1.8490250120956162, "market_dynamics": -0.07558, "expectation": {"probability": 38.6179, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.291935, "high": 1.339785, "low": 1.272796, "close": 1.301505, "volume": 1444600}, "trend_line": 1.773623, "activity_lines": {"activity_5": 1.326387, "activity_10": 1.378934, "activity_20": 1.44952, "activity_30": 1.581022}, "trend_signal": 0, "fair_value": 1.832181, "relative_strength": null, "rate_of_change": -1.7653864836108817, "market_dynamics": -0.078822, "expectation": {"probability": 30.3605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.320645, "high": 1.320645, "low": 1.244086, "close": 1.263226, "volume": 1819200}, "trend_line": 1.742295, "activity_lines": {"activity_5": 1.297039, "activity_10": 1.356141, "activity_20": 1.422906, "activity_30": 1.548094}, "trend_signal": 0, "fair_value": 1.815925, "relative_strength": null, "rate_of_change": -1.766328018975849, "market_dynamics": -0.159412, "expectation": {"probability": 39.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.244086, "high": 1.253656, "low": 1.186667, "close": 1.215376, "volume": 1041100}, "trend_line": 1.702088, "activity_lines": {"activity_5": 1.263864, "activity_10": 1.325691, "activity_20": 1.395655, "activity_30": 1.514099}, "trend_signal": 0, "fair_value": 1.799244, "relative_strength": null, "rate_of_change": -2.3077033453003013, "market_dynamics": -0.19443, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.215376, "high": 1.263226, "low": 1.167527, "close": 1.186667, "volume": 2114600}, "trend_line": 1.6676, "activity_lines": {"activity_5": 1.231964, "activity_10": 1.291239, "activity_20": 1.368085, "activity_30": 1.480846}, "trend_signal": 0, "fair_value": 1.782687, "relative_strength": null, "rate_of_change": -2.0262172108610175, "market_dynamics": -0.191911, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.186667, "high": 1.330215, "low": 1.177097, "close": 1.177097, "volume": 3822500}, "trend_line": 1.63158, "activity_lines": {"activity_5": 1.207083, "activity_10": 1.25905, "activity_20": 1.342018, "activity_30": 1.4492}, "trend_signal": 0, "fair_value": 1.766751, "relative_strength": null, "rate_of_change": -2.1599904053729877, "market_dynamics": -0.176115, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.186667, "high": 1.186667, "low": 1.062258, "close": 1.119677, "volume": 1738700}, "trend_line": 1.599715, "activity_lines": {"activity_5": 1.170717, "activity_10": 1.223032, "activity_20": 1.313354, "activity_30": 1.416174}, "trend_signal": 0, "fair_value": 1.750159, "relative_strength": null, "rate_of_change": -1.9530148690226672, "market_dynamics": -0.213801, "expectation": {"probability": 32.838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.071828, "high": 1.148387, "low": 1.052688, "close": 1.110107, "volume": 1019300}, "trend_line": 1.561461, "activity_lines": {"activity_5": 1.143283, "activity_10": 1.193626, "activity_20": 1.286649, "activity_30": 1.384587}, "trend_signal": 0, "fair_value": 1.734158, "relative_strength": null, "rate_of_change": -2.391300950481805, "market_dynamics": -0.288537, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.090968, "high": 1.339785, "low": 1.052688, "close": 1.110107, "volume": 9609300}, "trend_line": 1.523208, "activity_lines": {"activity_5": 1.126057, "activity_10": 1.170311, "activity_20": 1.262405, "activity_30": 1.355467}, "trend_signal": 0, "fair_value": 1.718937, "relative_strength": null, "rate_of_change": -2.4498210329941057, "market_dynamics": -0.444104, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.110107, "high": 1.129247, "low": 1.071828, "close": 1.090968, "volume": 1311800}, "trend_line": 1.483014, "activity_lines": {"activity_5": 1.109469, "activity_10": 1.148387, "activity_20": 1.239028, "activity_30": 1.327581}, "trend_signal": 0, "fair_value": 1.703985, "relative_strength": null, "rate_of_change": -2.638772905604477, "market_dynamics": -0.732033, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.090968, "high": 1.119677, "low": 1.062258, "close": 1.110107, "volume": 910900}, "trend_line": 1.445373, "activity_lines": {"activity_5": 1.105641, "activity_10": 1.134467, "activity_20": 1.219933, "activity_30": 1.303522}, "trend_signal": 0, "fair_value": 1.690174, "relative_strength": null, "rate_of_change": -2.5381419190917978, "market_dynamics": -0.943695, "expectation": {"probability": 24.282, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.110107, "high": 1.110107, "low": 1.023978, "close": 1.052688, "volume": 1231000}, "trend_line": 1.409645, "activity_lines": {"activity_5": 1.08714, "activity_10": 1.113413, "activity_20": 1.19733, "activity_30": 1.278188}, "trend_signal": 0, "fair_value": 1.675686, "relative_strength": null, "rate_of_change": -2.4718878794608714, "market_dynamics": -1.056078, "expectation": {"probability": 30.6197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.033548, "high": 1.052688, "low": 1.004839, "close": 1.033548, "volume": 980400}, "trend_line": 1.374556, "activity_lines": {"activity_5": 1.066724, "activity_10": 1.093403, "activity_20": 1.175183, "activity_30": 1.253923}, "trend_signal": 0, "fair_value": 1.661416, "relative_strength": null, "rate_of_change": -2.48920827584251, "market_dynamics": -1.063607, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.043118, "high": 1.043118, "low": 1.004839, "close": 1.014408, "volume": 530100}, "trend_line": 1.35095, "activity_lines": {"activity_5": 1.045032, "activity_10": 1.07409, "activity_20": 1.152579, "activity_30": 1.230688}, "trend_signal": 0, "fair_value": 1.647351, "relative_strength": null, "rate_of_change": -1.7173545493962994, "market_dynamics": -0.932173, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.014408, "high": 1.023978, "low": 0.966559, "close": 0.995269, "volume": 716900}, "trend_line": 1.327663, "activity_lines": {"activity_5": 1.02334, "activity_10": 1.05495, "activity_20": 1.129429, "activity_30": 1.207741}, "trend_signal": 0, "fair_value": 1.633477, "relative_strength": null, "rate_of_change": -1.7237499537362637, "market_dynamics": -0.771263, "expectation": {"probability": 27.6619, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.014409, "high": 1.014409, "low": 0.92828, "close": 0.956989, "volume": 1129600}, "trend_line": 1.300229, "activity_lines": {"activity_5": 0.995269, "activity_10": 1.03233, "activity_20": 1.104593, "activity_30": 1.183826}, "trend_signal": 0, "fair_value": 1.619383, "relative_strength": null, "rate_of_change": -2.066337617301978, "market_dynamics": -0.666977, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.956989, "high": 0.995269, "low": 0.91871, "close": 0.966559, "volume": 1094900}, "trend_line": 1.275029, "activity_lines": {"activity_5": 0.980595, "activity_10": 1.015452, "activity_20": 1.083448, "activity_30": 1.162299}, "trend_signal": 0, "fair_value": 1.60606, "relative_strength": null, "rate_of_change": -1.9381201311461376, "market_dynamics": -0.553733, "expectation": {"probability": 22.8695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.947419, "high": 1.004839, "low": 0.937849, "close": 0.947419, "volume": 516600}, "trend_line": 1.25238, "activity_lines": {"activity_5": 0.965283, "activity_10": 0.997879, "activity_20": 1.063397, "activity_30": 1.141163}, "trend_signal": 0, "fair_value": 1.592888, "relative_strength": null, "rate_of_change": -1.7763517535679518, "market_dynamics": -0.4772, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.937849, "high": 0.956989, "low": 0.89, "close": 0.90914, "volume": 578500}, "trend_line": 1.22686, "activity_lines": {"activity_5": 0.942953, "activity_10": 0.976303, "activity_20": 1.04207, "activity_30": 1.119019}, "trend_signal": 0, "fair_value": 1.579481, "relative_strength": null, "rate_of_change": -2.0377201807758016, "market_dynamics": -0.473011, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89957, "high": 0.91871, "low": 0.85172, "close": 0.91871, "volume": 180800}, "trend_line": 1.203892, "activity_lines": {"activity_5": 0.930832, "activity_10": 0.960121, "activity_20": 1.023887, "activity_30": 1.099138}, "trend_signal": 0, "fair_value": 1.566774, "relative_strength": -36.74793, "rate_of_change": -1.872096245700414, "market_dynamics": -0.363257, "expectation": {"probability": 16.4311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.88043, "high": 0.90914, "low": 0.87086, "close": 0.88043, "volume": 533300}, "trend_line": 1.18252, "activity_lines": {"activity_5": 0.911054, "activity_10": 0.940111, "activity_20": 1.004064, "activity_30": 1.07827}, "trend_signal": 0, "fair_value": 1.553824, "relative_strength": -37.050669, "rate_of_change": -1.7752422974818296, "market_dynamics": -0.349149, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89957, "high": 0.89957, "low": 0.85172, "close": 0.87086, "volume": 1153600}, "trend_line": 1.160509, "activity_lines": {"activity_5": 0.89319, "activity_10": 0.922538, "activity_20": 0.985289, "activity_30": 1.058162}, "trend_signal": 0, "fair_value": 1.541176, "relative_strength": -34.617136, "rate_of_change": -1.8613638669959072, "market_dynamics": -0.299473, "expectation": {"probability": 26.8908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.87086, "high": 0.90914, "low": 0.85172, "close": 0.88043, "volume": 1357900}, "trend_line": 1.145835, "activity_lines": {"activity_5": 0.884896, "activity_10": 0.91001, "activity_20": 0.969476, "activity_30": 1.040093}, "trend_signal": 0, "fair_value": 1.529163, "relative_strength": -32.711823, "rate_of_change": -1.2644451701796433, "market_dynamics": -0.082366, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.88043, "high": 0.89, "low": 0.87086, "close": 0.88043, "volume": 474900}, "trend_line": 1.132437, "activity_lines": {"activity_5": 0.881068, "activity_10": 0.900266, "activity_20": 0.955485, "activity_30": 1.02297}, "trend_signal": 0, "fair_value": 1.517578, "relative_strength": -30.004472, "rate_of_change": -1.1692782992315667, "market_dynamics": 0.014147, "expectation": {"probability": 20.2381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.88043, "high": 0.90914, "low": 0.86129, "close": 0.89, "volume": 623600}, "trend_line": 1.115211, "activity_lines": {"activity_5": 0.882344, "activity_10": 0.894698, "activity_20": 0.944001, "activity_30": 1.007329}, "trend_signal": 0, "fair_value": 1.506568, "relative_strength": -28.931953, "rate_of_change": -1.521144222592512, "market_dynamics": 0.277119, "expectation": {"probability": 20.318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.89, "high": 1.062258, "low": 0.88043, "close": 0.956989, "volume": 12453700}, "trend_line": 1.095753, "activity_lines": {"activity_5": 0.907864, "activity_10": 0.903224, "activity_20": 0.94031, "activity_30": 0.997121}, "trend_signal": 0, "fair_value": 1.497093, "relative_strength": -21.508163, "rate_of_change": -1.7447819291595916, "market_dynamics": 0.738894, "expectation": {"probability": 23.8176, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.947419, "high": 0.966559, "low": 0.87086, "close": 0.92828, "volume": 1172100}, "trend_line": 1.074061, "activity_lines": {"activity_5": 0.91871, "activity_10": 0.90653, "activity_20": 0.934933, "activity_30": 0.986316}, "trend_signal": 0, "fair_value": 1.487452, "relative_strength": -19.281372, "rate_of_change": -1.9796432225145673, "market_dynamics": 1.006348, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92828, "high": 0.92828, "low": 0.813441, "close": 0.89, "volume": 1433600}, "trend_line": 1.055559, "activity_lines": {"activity_5": 0.912968, "activity_10": 0.903572, "activity_20": 0.926821, "activity_30": 0.974441}, "trend_signal": 0, "fair_value": 1.477494, "relative_strength": -21.625109, "rate_of_change": -1.7226209684552387, "market_dynamics": 1.269644, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.89, "high": 0.90914, "low": 0.87086, "close": 0.89957, "volume": 379700}, "trend_line": 1.039609, "activity_lines": {"activity_5": 0.909778, "activity_10": 0.903398, "activity_20": 0.920669, "activity_30": 0.964378}, "trend_signal": 0, "fair_value": 1.46802, "relative_strength": -21.146036, "rate_of_change": -1.5110477007917047, "market_dynamics": 1.41144, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.90914, "high": 0.90914, "low": 0.88043, "close": 0.89957, "volume": 1088600}, "trend_line": 1.024935, "activity_lines": {"activity_5": 0.905312, "activity_10": 0.903398, "activity_20": 0.91552, "activity_30": 0.955343}, "trend_signal": 0, "fair_value": 1.458851, "relative_strength": -20.327259, "rate_of_change": -1.4114922052425551, "market_dynamics": 1.335546, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.89957, "high": 0.937849, "low": 0.87086, "close": 0.89, "volume": 1077500}, "trend_line": 1.011538, "activity_lines": {"activity_5": 0.897018, "activity_10": 0.902006, "activity_20": 0.91037, "activity_30": 0.946637}, "trend_signal": 0, "fair_value": 1.449822, "relative_strength": -22.41607, "rate_of_change": -1.3071072799738406, "market_dynamics": 1.291662, "expectation": {"probability": 33.2272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 906900}, "trend_line": 0.998487, "activity_lines": {"activity_5": 0.899857, "activity_10": 0.904076, "activity_20": 0.908174, "activity_30": 0.940086}, "trend_signal": 0, "fair_value": 1.441387, "relative_strength": -19.971936, "rate_of_change": -1.2902135164472353, "market_dynamics": 1.329907, "expectation": {"probability": 25.9502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.89, "high": 0.91, "low": 0.85, "close": 0.86, "volume": 726600}, "trend_line": 0.985047, "activity_lines": {"activity_5": 0.887247, "activity_10": 0.896344, "activity_20": 0.901895, "activity_30": 0.931152}, "trend_signal": 0, "fair_value": 1.432443, "relative_strength": -21.970805, "rate_of_change": -1.3460365533051515, "market_dynamics": 1.292562, "expectation": {"probability": 34.4344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.89, "volume": 535000}, "trend_line": 0.974201, "activity_lines": {"activity_5": 0.886638, "activity_10": 0.894438, "activity_20": 0.899299, "activity_30": 0.92502}, "trend_signal": 0, "fair_value": 1.424224, "relative_strength": -16.522322, "rate_of_change": -1.101064213179678, "market_dynamics": 1.284016, "expectation": {"probability": 27.3171, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.85, "close": 0.91, "volume": 653200}, "trend_line": 0.964978, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.895994, "activity_20": 0.899201, "activity_30": 0.920878}, "trend_signal": 0, "fair_value": 1.416549, "relative_strength": -11.198519, "rate_of_change": -0.9467245465771419, "market_dynamics": 1.33707, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 24800}, "trend_line": 0.955742, "activity_lines": {"activity_5": 0.896, "activity_10": 0.895369, "activity_20": 0.898556, "activity_30": 0.916686}, "trend_signal": 0, "fair_value": 1.408953, "relative_strength": -10.219848, "rate_of_change": -0.957120265954252, "market_dynamics": 1.334176, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.87, "close": 0.9, "volume": 635800}, "trend_line": 0.948419, "activity_lines": {"activity_5": 0.898, "activity_10": 0.895779, "activity_20": 0.898183, "activity_30": 0.913089}, "trend_signal": 0, "fair_value": 1.401577, "relative_strength": -8.130879, "rate_of_change": -0.7662109648838251, "market_dynamics": 1.408561, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 775900}, "trend_line": 0.939416, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.885795, "activity_20": 0.892412, "activity_30": 0.906095}, "trend_signal": 0, "fair_value": 1.393554, "relative_strength": -8.673891, "rate_of_change": -0.9492639856434744, "market_dynamics": 1.25134, "expectation": {"probability": 35.2063, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.78, "close": 0.84, "volume": 785200}, "trend_line": 0.930412, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.876719, "activity_20": 0.887153, "activity_30": 0.899681}, "trend_signal": 0, "fair_value": 1.385758, "relative_strength": -8.80614, "rate_of_change": -0.9584678140461745, "market_dynamics": 1.028942, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.84, "close": 0.87, "volume": 844500}, "trend_line": 0.923047, "activity_lines": {"activity_5": 0.862, "activity_10": 0.874182, "activity_20": 0.88508, "activity_30": 0.895783}, "trend_signal": 0, "fair_value": 1.378594, "relative_strength": -7.747854, "rate_of_change": -0.7915848032914521, "market_dynamics": 0.864197, "expectation": {"probability": 28.499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 208300}, "trend_line": 0.91471, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.870364, "activity_20": 0.882287, "activity_30": 0.891716}, "trend_signal": 0, "fair_value": 1.37149, "relative_strength": -7.873706, "rate_of_change": -0.9032042788720324, "market_dynamics": 0.605957, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 772700}, "trend_line": 0.907953, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.865273, "activity_20": 0.878639, "activity_30": 0.887541}, "trend_signal": 0, "fair_value": 1.364443, "relative_strength": -14.372671, "rate_of_change": -0.7387040701424509, "market_dynamics": 0.539195, "expectation": {"probability": 34.2147, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 850800}, "trend_line": 0.901835, "activity_lines": {"activity_5": 0.854, "activity_10": 0.861273, "activity_20": 0.87509, "activity_30": 0.883802}, "trend_signal": 0, "fair_value": 1.357584, "relative_strength": -14.182178, "rate_of_change": -0.6738234247807934, "market_dynamics": 0.477479, "expectation": {"probability": 29.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 2321100}, "trend_line": 0.896355, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.857455, "activity_20": 0.871686, "activity_30": 0.880458}, "trend_signal": 0, "fair_value": 1.350905, "relative_strength": -13.305605, "rate_of_change": -0.607649958140906, "market_dynamics": 0.407231, "expectation": {"probability": 29.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.84, "close": 0.85, "volume": 813800}, "trend_line": 0.891513, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.854364, "activity_20": 0.868427, "activity_30": 0.877467}, "trend_signal": 0, "fair_value": 1.3444, "relative_strength": -15.417363, "rate_of_change": -0.5401877604297419, "market_dynamics": 0.366805, "expectation": {"probability": 28.0933, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.78, "volume": 1385400}, "trend_line": 0.885613, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.839636, "activity_20": 0.858692, "activity_30": 0.870273}, "trend_signal": 0, "fair_value": 1.337164, "relative_strength": -21.716436, "rate_of_change": -0.6617962946137651, "market_dynamics": 0.102418, "expectation": {"probability": 31.351, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.77, "close": 0.78, "volume": 1322300}, "trend_line": 0.879394, "activity_lines": {"activity_5": 0.808, "activity_10": 0.827091, "activity_20": 0.849799, "activity_30": 0.863459}, "trend_signal": 0, "fair_value": 1.330111, "relative_strength": -20.536285, "rate_of_change": -0.7022254641700127, "market_dynamics": -0.1037, "expectation": {"probability": 24.6537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 145400}, "trend_line": 0.87448, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.820364, "activity_20": 0.843518, "activity_30": 0.858337}, "trend_signal": 0, "fair_value": 1.323485, "relative_strength": -16.393512, "rate_of_change": -0.5587938967061379, "market_dynamics": -0.385537, "expectation": {"probability": 24.3642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 502400}, "trend_line": 0.870509, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.812545, "activity_20": 0.836712, "activity_30": 0.852886}, "trend_signal": 0, "fair_value": 1.316899, "relative_strength": -18.301191, "rate_of_change": -0.4540984356417594, "market_dynamics": -0.645809, "expectation": {"probability": 30.0339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.78, "close": 0.81, "volume": 1560600}, "trend_line": 0.866885, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.809273, "activity_20": 0.832333, "activity_30": 0.848983}, "trend_signal": 0, "fair_value": 1.310717, "relative_strength": -17.291113, "rate_of_change": -0.41630815993860615, "market_dynamics": -0.515076, "expectation": {"probability": 25.3135, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.79, "close": 0.8, "volume": 1546500}, "trend_line": 0.864204, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.805273, "activity_20": 0.827429, "activity_30": 0.844667}, "trend_signal": 0, "fair_value": 1.304564, "relative_strength": -17.563388, "rate_of_change": -0.3092682420390299, "market_dynamics": -0.435409, "expectation": {"probability": 30.9399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.79, "high": 0.97, "low": 0.79, "close": 0.81, "volume": 13229400}, "trend_line": 0.862176, "activity_lines": {"activity_5": 0.804, "activity_10": 0.804182, "activity_20": 0.823905, "activity_30": 0.84117}, "trend_signal": 0, "fair_value": 1.298676, "relative_strength": -14.987866, "rate_of_change": -0.23466681477983425, "market_dynamics": -0.089116, "expectation": {"probability": 26.1815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.79, "close": 0.79, "volume": 1289600}, "trend_line": 0.859161, "activity_lines": {"activity_5": 0.8, "activity_10": 0.800182, "activity_20": 0.818952, "activity_30": 0.836514}, "trend_signal": 0, "fair_value": 1.292692, "relative_strength": -17.435163, "rate_of_change": -0.34969658167243123, "market_dynamics": 0.10779, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 698900}, "trend_line": 0.856147, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.797273, "activity_20": 0.814333, "activity_30": 0.832052}, "trend_signal": 0, "fair_value": 1.286846, "relative_strength": -16.419887, "rate_of_change": -0.3508073574103062, "market_dynamics": 0.043945, "expectation": {"probability": 28.6307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 154100}, "trend_line": 0.85248, "activity_lines": {"activity_5": 0.79, "activity_10": 0.793636, "activity_20": 0.809238, "activity_30": 0.827139}, "trend_signal": 0, "fair_value": 1.281021, "relative_strength": -16.158995, "rate_of_change": -0.4283142964934732, "market_dynamics": -0.006671, "expectation": {"probability": 30.7739, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 382700}, "trend_line": 0.846581, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.791273, "activity_20": 0.804762, "activity_30": 0.822463}, "trend_signal": 0, "fair_value": 1.275327, "relative_strength": -18.155995, "rate_of_change": -0.6919810435435421, "market_dynamics": -0.22363, "expectation": {"probability": 26.6768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.77, "high": 0.89, "low": 0.73, "close": 0.74, "volume": 3875900}, "trend_line": 0.840305, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.781636, "activity_20": 0.797048, "activity_30": 0.815587}, "trend_signal": 0, "fair_value": 1.269312, "relative_strength": -21.581485, "rate_of_change": -0.7413348515971961, "market_dynamics": -0.353754, "expectation": {"probability": 29.8287, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.71, "close": 0.73, "volume": 462300}, "trend_line": 0.834971, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.770909, "activity_20": 0.789143, "activity_30": 0.80847}, "trend_signal": 0, "fair_value": 1.26332, "relative_strength": -21.741673, "rate_of_change": -0.6347695182106438, "market_dynamics": -0.487747, "expectation": {"probability": 29.3775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 423900}, "trend_line": 0.829319, "activity_lines": {"activity_5": 0.742, "activity_10": 0.761455, "activity_20": 0.781762, "activity_30": 0.801698}, "trend_signal": 0, "fair_value": 1.257459, "relative_strength": -19.230856, "rate_of_change": -0.6769097369848762, "market_dynamics": -0.583535, "expectation": {"probability": 25.0896, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.69, "close": 0.69, "volume": 188500}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.745818, "activity_20": 0.771095, "activity_30": 0.79271}, "trend_signal": 0, "fair_value": 1.251291, "relative_strength": -22.295776, "rate_of_change": -0.8423779028335354, "market_dynamics": -0.885851, "expectation": {"probability": 28.3549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 511100}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.71, "activity_10": 0.734182, "activity_20": 0.762238, "activity_30": 0.784817}, "trend_signal": 0, "fair_value": 1.245363, "relative_strength": -20.838832, "rate_of_change": -0.7701259708658211, "market_dynamics": -1.015281, "expectation": {"probability": 24.0077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 439700}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.722545, "activity_20": 0.75319, "activity_30": 0.776688}, "trend_signal": 0, "fair_value": 1.239455, "relative_strength": -22.572323, "rate_of_change": -0.8986519607843043, "market_dynamics": -1.140122, "expectation": {"probability": 29.1621, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 175600}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.716727, "activity_20": 0.74681, "activity_30": 0.770323}, "trend_signal": 0, "fair_value": 1.233882, "relative_strength": -18.610287, "rate_of_change": -0.6183014763802658, "market_dynamics": -1.127275, "expectation": {"probability": 24.7684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 317500}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.708727, "activity_20": 0.73919, "activity_30": 0.762989}, "trend_signal": 0, "fair_value": 1.228217, "relative_strength": -20.297257, "rate_of_change": -0.8295724472947102, "market_dynamics": -1.107433, "expectation": {"probability": 29.9208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 257700}, "trend_line": 0.789667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.702545, "activity_20": 0.732333, "activity_30": 0.756086}, "trend_signal": 0, "fair_value": 1.222668, "relative_strength": -20.32406, "rate_of_change": -0.9200752823086618, "market_dynamics": -1.131676, "expectation": {"probability": 25.8355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.68, "volume": 64700}, "trend_line": 0.782333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.696182, "activity_20": 0.725286, "activity_30": 0.749011}, "trend_signal": 0, "fair_value": 1.21713, "relative_strength": -21.079643, "rate_of_change": -0.9287459144170976, "market_dynamics": -1.109027, "expectation": {"probability": 29.0471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 250300}, "trend_line": 0.774, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.686182, "activity_20": 0.715857, "activity_30": 0.740473}, "trend_signal": 0, "fair_value": 1.211402, "relative_strength": -23.777369, "rate_of_change": -1.065147449998904, "market_dynamics": -1.308622, "expectation": {"probability": 28.6653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.58, "close": 0.61, "volume": 1702600}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.670545, "activity_20": 0.703238, "activity_30": 0.729892}, "trend_signal": 0, "fair_value": 1.205388, "relative_strength": -29.202429, "rate_of_change": -0.9905684754521937, "market_dynamics": -1.327303, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.54, "close": 0.62, "volume": 983200}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.636, "activity_10": 0.658909, "activity_20": 0.692476, "activity_30": 0.720452}, "trend_signal": 0, "fair_value": 1.199592, "relative_strength": -29.680703, "rate_of_change": -0.9568947180925307, "market_dynamics": -1.400474, "expectation": {"probability": 23.9888, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.57, "close": 0.61, "volume": 557600}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.647455, "activity_20": 0.681571, "activity_30": 0.710839}, "trend_signal": 0, "fair_value": 1.193812, "relative_strength": -30.88466, "rate_of_change": -1.1418972332015784, "market_dynamics": -1.461219, "expectation": {"probability": 28.8749, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.58, "volume": 769300}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.632, "activity_20": 0.668762, "activity_30": 0.699849}, "trend_signal": 0, "fair_value": 1.187852, "relative_strength": -35.13567, "rate_of_change": -1.2438477316071712, "market_dynamics": -1.427724, "expectation": {"probability": 28.5169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 2289000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.626, "activity_20": 0.66081, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 1.182392, "relative_strength": -33.809104, "rate_of_change": -1.0346828609986476, "market_dynamics": -1.137724, "expectation": {"probability": 24.3156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 2912500}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.624, "activity_10": 0.628545, "activity_20": 0.657571, "activity_30": 0.687312}, "trend_signal": 0, "fair_value": 1.177417, "relative_strength": -31.361299, "rate_of_change": -0.8635913016324144, "market_dynamics": -0.602097, "expectation": {"probability": 25.3573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 948000}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.628364, "activity_20": 0.653048, "activity_30": 0.681699}, "trend_signal": 0, "fair_value": 1.172347, "relative_strength": -34.969323, "rate_of_change": -0.9628610729023392, "market_dynamics": -0.071473, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 1090400}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.62, "activity_20": 0.644476, "activity_30": 0.673312}, "trend_signal": 0, "fair_value": 1.166905, "relative_strength": -34.423583, "rate_of_change": -1.2037499999999974, "market_dynamics": 0.249898, "expectation": {"probability": 30.2517, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.57, "close": 0.64, "volume": 2108900}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.622545, "activity_20": 0.641571, "activity_30": 0.66871}, "trend_signal": 0, "fair_value": 1.162026, "relative_strength": -28.173899, "rate_of_change": -0.6559515726108515, "market_dynamics": 0.528236, "expectation": {"probability": 26.1296, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 811800}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.627636, "activity_20": 0.640286, "activity_30": 0.665054}, "trend_signal": 0, "fair_value": 1.157328, "relative_strength": -27.602247, "rate_of_change": -0.6133015974992548, "market_dynamics": 0.541309, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 730200}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.627273, "activity_20": 0.636571, "activity_30": 0.659742}, "trend_signal": 0, "fair_value": 1.152444, "relative_strength": -30.795394, "rate_of_change": -0.8542956119105901, "market_dynamics": 0.520297, "expectation": {"probability": 31.7357, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 288200}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.630364, "activity_20": 0.635286, "activity_30": 0.656108}, "trend_signal": 0, "fair_value": 1.147827, "relative_strength": -28.044357, "rate_of_change": -0.7180472561260208, "market_dynamics": 0.702517, "expectation": {"probability": 27.8961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 321500}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.634, "activity_10": 0.631273, "activity_20": 0.633476, "activity_30": 0.652151}, "trend_signal": 0, "fair_value": 1.143203, "relative_strength": -30.847131, "rate_of_change": -0.8678885573233168, "market_dynamics": 0.618723, "expectation": {"probability": 32.3209, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 264700}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.633636, "activity_20": 0.632905, "activity_30": 0.649226}, "trend_signal": 0, "fair_value": 1.13875, "relative_strength": -27.790071, "rate_of_change": -0.7781618570826038, "market_dynamics": 0.605513, "expectation": {"probability": 28.4057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 287400}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.634909, "activity_20": 0.632619, "activity_30": 0.646645}, "trend_signal": 0, "fair_value": 1.134375, "relative_strength": -25.678592, "rate_of_change": -0.8333823529411896, "market_dynamics": 0.684825, "expectation": {"probability": 29.8975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.64, "volume": 517400}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.635818, "activity_20": 0.632571, "activity_30": 0.64443}, "trend_signal": 0, "fair_value": 1.130076, "relative_strength": -26.801965, "rate_of_change": -0.7414734263338744, "market_dynamics": 0.741599, "expectation": {"probability": 29.4838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 530100}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.637091, "activity_20": 0.632857, "activity_30": 0.642538}, "trend_signal": 0, "fair_value": 1.125852, "relative_strength": -26.341099, "rate_of_change": -0.7470123242093255, "market_dynamics": 0.820803, "expectation": {"probability": 29.0052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.56, "close": 0.64, "volume": 769100}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.638364, "activity_20": 0.633381, "activity_30": 0.640968}, "trend_signal": 0, "fair_value": 1.121699, "relative_strength": -26.468018, "rate_of_change": -0.7023586063013502, "market_dynamics": 0.908337, "expectation": {"probability": 28.542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 704700}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.64, "activity_10": 0.638727, "activity_20": 0.634143, "activity_30": 0.639699}, "trend_signal": 0, "fair_value": 1.117617, "relative_strength": -26.6199, "rate_of_change": -0.7074781670145659, "market_dynamics": 0.981685, "expectation": {"probability": 28.0933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.63, "close": 0.68, "volume": 1183300}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.646364, "activity_20": 0.638905, "activity_30": 0.641312}, "trend_signal": 0, "fair_value": 1.113939, "relative_strength": -22.568839, "rate_of_change": -0.3053435114503819, "market_dynamics": 1.125569, "expectation": {"probability": 28.4211, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/784833bf-c999-4d45-916d-f9ee68a2e871/", "share_image": "https://sharemaestro.com/terminal/784833bf-c999-4d45-916d-f9ee68a2e871/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}