{"ticker": {"uuid": "7848b6d6-eb52-403e-8065-5d118b90061e", "symbol": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7516 rose 0.86%, moving from 4,050.00 to 4,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.75 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 53.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.75"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4040.0, "high": 4120.0, "low": 4010.0, "close": 4085.0, "volume": 410800}, "trend_line": 4070.649829, "activity_lines": {"activity_5": 4062.333333, "activity_10": 4074.272727, "activity_20": 4101.571429, "activity_30": 4098.760593}, "trend_signal": 0, "fair_value": 3743.61171, "relative_strength": -21.750627, "rate_of_change": 0.16784454130196158, "market_dynamics": -0.691478, "expectation": {"probability": 53.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3224.389512, "high": 3228.989212, "low": 3150.793945, "close": 3150.793945, "volume": 344400}, "trend_line": 3131.897648, "activity_lines": {"activity_5": 3188.818245, "activity_10": 3211.677357, "activity_20": 3237.531257, "activity_30": 3190.996602}, "trend_signal": 1, "fair_value": 3103.52258, "relative_strength": -10.223021, "rate_of_change": 0.1037816083657083, "market_dynamics": -0.36645, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3150.793959, "high": 3215.189436, "low": 3132.395187, "close": 3173.79248, "volume": 401400}, "trend_line": 3134.247681, "activity_lines": {"activity_5": 3182.071989, "activity_10": 3198.630921, "activity_20": 3235.034269, "activity_30": 3193.699495}, "trend_signal": 1, "fair_value": 3102.117454, "relative_strength": -10.456771, "rate_of_change": 0.07503543423586721, "market_dynamics": -0.532658, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3192.191227, "high": 3210.590074, "low": 3132.395365, "close": 3164.593262, "volume": 372300}, "trend_line": 3137.50092, "activity_lines": {"activity_5": 3173.792562, "activity_10": 3189.097017, "activity_20": 3230.763129, "activity_30": 3195.657274}, "trend_signal": 1, "fair_value": 3099.878549, "relative_strength": -8.847327, "rate_of_change": 0.10379648742253059, "market_dynamics": -0.610176, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3164.593032, "high": 3256.586914, "low": 3164.593032, "close": 3256.586914, "volume": 269900}, "trend_line": 3146.542806, "activity_lines": {"activity_5": 3199.857438, "activity_10": 3198.965421, "activity_20": 3234.136218, "activity_30": 3203.340242}, "trend_signal": 1, "fair_value": 3098.257022, "relative_strength": -6.740486, "rate_of_change": 0.2881875170892373, "market_dynamics": -0.789913, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3270.385856, "high": 3288.784651, "low": 3201.390446, "close": 3210.589844, "volume": 343300}, "trend_line": 3156.01748, "activity_lines": {"activity_5": 3204.763704, "activity_10": 3199.885312, "activity_20": 3231.617305, "activity_30": 3207.472309}, "trend_signal": 1, "fair_value": 3095.731866, "relative_strength": -4.886546, "rate_of_change": 0.3011137805572905, "market_dynamics": -0.728917, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.787663, "high": 3279.585784, "low": 3228.988566, "close": 3256.586914, "volume": 289500}, "trend_line": 3165.966764, "activity_lines": {"activity_5": 3226.535579, "activity_10": 3209.837353, "activity_20": 3232.405804, "activity_30": 3213.960659}, "trend_signal": 1, "fair_value": 3095.282014, "relative_strength": -3.895575, "rate_of_change": 0.315248063835179, "market_dynamics": -0.661613, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3270.386475, "high": 3337.446818, "low": 3242.788277, "close": 3332.7854, "volume": 703400}, "trend_line": 3178.455998, "activity_lines": {"activity_5": 3266.654085, "activity_10": 3233.392778, "activity_20": 3239.071392, "activity_30": 3224.723152}, "trend_signal": 1, "fair_value": 3095.683005, "relative_strength": -4.744836, "rate_of_change": 0.39448405277068554, "market_dynamics": -0.293261, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3337.446556, "high": 3500.5896, "low": 3337.446556, "close": 3463.300049, "volume": 596200}, "trend_line": 3193.178467, "activity_lines": {"activity_5": 3339.677946, "activity_10": 3278.205513, "activity_20": 3257.716486, "activity_30": 3243.100187}, "trend_signal": 1, "fair_value": 3097.394528, "relative_strength": -0.672318, "rate_of_change": 0.46319562105828066, "market_dynamics": 0.141656, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3463.300128, "high": 3463.300128, "low": 3365.414024, "close": 3388.720215, "volume": 413800}, "trend_line": 3205.56617, "activity_lines": {"activity_5": 3367.928076, "activity_10": 3305.030815, "activity_20": 3268.778169, "activity_30": 3255.715784}, "trend_signal": 1, "fair_value": 3097.011149, "relative_strength": -5.367084, "rate_of_change": 0.3879427074941462, "market_dynamics": 0.456469, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3384.058842, "high": 3477.283484, "low": 3318.801685, "close": 3453.977295, "volume": 526900}, "trend_line": 3220.88527, "activity_lines": {"activity_5": 3409.12168, "activity_10": 3339.729639, "activity_20": 3285.973191, "activity_30": 3271.742308}, "trend_signal": 1, "fair_value": 3096.460678, "relative_strength": -0.121762, "rate_of_change": 0.4778906186173085, "market_dynamics": 0.838769, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3463.299589, "high": 3733.651623, "low": 3453.977113, "close": 3635.765625, "volume": 842900}, "trend_line": 3244.563835, "activity_lines": {"activity_5": 3494.685563, "activity_10": 3403.473819, "activity_20": 3320.001403, "activity_30": 3298.508783}, "trend_signal": 1, "fair_value": 3097.605168, "relative_strength": 7.012353, "rate_of_change": 0.7351570458142928, "market_dynamics": 1.085506, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3635.766022, "high": 3663.733453, "low": 3463.300187, "close": 3565.847168, "volume": 467400}, "trend_line": 3263.918579, "activity_lines": {"activity_5": 3531.664714, "activity_10": 3445.687886, "activity_20": 3346.309816, "activity_30": 3319.23674}, "trend_signal": 1, "fair_value": 3098.468722, "relative_strength": 7.8258, "rate_of_change": 0.5965283774421473, "market_dynamics": 1.064451, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3589.153245, "high": 3831.537682, "low": 3542.54091, "close": 3612.459473, "volume": 891000}, "trend_line": 3286.666952, "activity_lines": {"activity_5": 3568.643848, "activity_10": 3489.248651, "activity_20": 3376.548575, "activity_30": 3341.723249}, "trend_signal": 1, "fair_value": 3100.857632, "relative_strength": 4.578002, "rate_of_change": 0.6969650881110383, "market_dynamics": 1.289866, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3631.104703, "high": 3691.700511, "low": 3603.137063, "close": 3668.394287, "volume": 481400}, "trend_line": 3310.973161, "activity_lines": {"activity_5": 3614.323958, "activity_10": 3534.836359, "activity_20": 3410.68267, "activity_30": 3366.350819}, "trend_signal": 1, "fair_value": 3104.608646, "relative_strength": 9.469455, "rate_of_change": 0.7395397633827503, "market_dynamics": 1.31582, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3649.749789, "high": 3701.023034, "low": 3472.622508, "close": 3561.186035, "volume": 569900}, "trend_line": 3330.172534, "activity_lines": {"activity_5": 3605.623047, "activity_10": 3553.444252, "activity_20": 3432.492146, "activity_30": 3382.493585}, "trend_signal": 1, "fair_value": 3107.560922, "relative_strength": 6.942439, "rate_of_change": 0.57987099461118, "market_dynamics": 1.129691, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3561.186214, "high": 3733.651828, "low": 3523.896306, "close": 3691.700684, "volume": 651700}, "trend_line": 3354.335685, "activity_lines": {"activity_5": 3633.279769, "activity_10": 3589.407604, "activity_20": 3465.237309, "activity_30": 3405.817982}, "trend_signal": 1, "fair_value": 3111.321956, "relative_strength": 7.323207, "rate_of_change": 0.7255825562580356, "market_dynamics": 1.186426, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3728.990567, "high": 3728.990567, "low": 3412.026564, "close": 3467.961426, "volume": 421900}, "trend_line": 3361.994784, "activity_lines": {"activity_5": 3582.627735, "activity_10": 3576.779932, "activity_20": 3474.536293, "activity_30": 3413.148675}, "trend_signal": 1, "fair_value": 3114.317796, "relative_strength": -1.118672, "rate_of_change": 0.22833430280249276, "market_dynamics": 0.844054, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3486.60582, "high": 3500.589533, "low": 3393.381552, "close": 3481.944824, "volume": 339200}, "trend_line": 3365.980265, "activity_lines": {"activity_5": 3543.162549, "activity_10": 3564.23695, "activity_20": 3483.875742, "activity_30": 3420.887387}, "trend_signal": 1, "fair_value": 3118.18381, "relative_strength": -3.677714, "rate_of_change": 0.11854512740374804, "market_dynamics": 0.536664, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3505.251334, "high": 3523.896287, "low": 3449.316472, "close": 3467.961426, "volume": 199100}, "trend_line": 3369.192985, "activity_lines": {"activity_5": 3507.737207, "activity_10": 3548.812536, "activity_20": 3490.63508, "activity_30": 3427.466817}, "trend_signal": 1, "fair_value": 3122.01594, "relative_strength": -4.063938, "rate_of_change": 0.09544678658417477, "market_dynamics": 0.220343, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3467.960975, "high": 3533.218482, "low": 3412.026016, "close": 3435.33252, "volume": 308200}, "trend_line": 3371.93138, "activity_lines": {"activity_5": 3474.797754, "activity_10": 3526.014844, "activity_20": 3492.864196, "activity_30": 3431.733884}, "trend_signal": 1, "fair_value": 3126.475201, "relative_strength": -4.328775, "rate_of_change": 0.08127747541299879, "market_dynamics": -0.264337, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3435.332309, "high": 3603.13694, "low": 3412.026367, "close": 3444.654785, "volume": 490000}, "trend_line": 3372.987313, "activity_lines": {"activity_5": 3453.355957, "activity_10": 3505.251105, "activity_20": 3495.020463, "activity_30": 3436.425716}, "trend_signal": 1, "fair_value": 3130.743333, "relative_strength": -0.728908, "rate_of_change": 0.031315376293336535, "market_dynamics": -0.445808, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3444.655057, "high": 3565.847168, "low": 3435.332581, "close": 3565.847168, "volume": 365100}, "trend_line": 3376.549756, "activity_lines": {"activity_5": 3488.781348, "activity_10": 3509.997088, "activity_20": 3507.319523, "activity_30": 3448.868287}, "trend_signal": 1, "fair_value": 3135.56533, "relative_strength": 0.706568, "rate_of_change": 0.10561685145596642, "market_dynamics": -0.53694, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3561.186068, "high": 3645.087964, "low": 3519.234924, "close": 3603.136719, "volume": 277200}, "trend_line": 3386.261523, "activity_lines": {"activity_5": 3530.110873, "activity_10": 3521.522989, "activity_20": 3521.303043, "activity_30": 3463.486801}, "trend_signal": 1, "fair_value": 3140.960878, "relative_strength": 1.291385, "rate_of_change": 0.28762398607462536, "market_dynamics": -0.547737, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3631.104502, "high": 3659.072266, "low": 3556.524654, "close": 3659.072266, "volume": 204400}, "trend_line": 3400.750952, "activity_lines": {"activity_5": 3582.00612, "activity_10": 3543.388494, "activity_20": 3538.525455, "activity_30": 3481.087494}, "trend_signal": 1, "fair_value": 3146.491976, "relative_strength": 2.132175, "rate_of_change": 0.4278886583799081, "market_dynamics": -0.448774, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3673.055521, "high": 3701.023059, "low": 3621.781904, "close": 3663.733154, "volume": 153100}, "trend_line": 3414.629142, "activity_lines": {"activity_5": 3622.714274, "activity_10": 3566.270925, "activity_20": 3554.275164, "activity_30": 3498.054088}, "trend_signal": 1, "fair_value": 3151.69056, "relative_strength": 2.681389, "rate_of_change": 0.408091924280373, "market_dynamics": -0.393143, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3696.361878, "high": 3868.827861, "low": 3607.798511, "close": 3621.782227, "volume": 606200}, "trend_line": 3427.26228, "activity_lines": {"activity_5": 3634.212077, "activity_10": 3579.661421, "activity_20": 3563.871722, "activity_30": 3511.418803}, "trend_signal": 1, "fair_value": 3158.605021, "relative_strength": -4.55579, "rate_of_change": 0.36997101221366385, "market_dynamics": -0.24735, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3649.749339, "high": 3710.345433, "low": 3626.443149, "close": 3663.733154, "volume": 330500}, "trend_line": 3442.827018, "activity_lines": {"activity_5": 3647.885026, "activity_10": 3601.950604, "activity_20": 3575.72458, "activity_30": 3526.674989}, "trend_signal": 1, "fair_value": 3166.022561, "relative_strength": -4.34329, "rate_of_change": 0.4541449334306575, "market_dynamics": -0.17479, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3659.071638, "high": 3701.023064, "low": 3612.459611, "close": 3617.12085, "volume": 446500}, "trend_line": 3456.071395, "activity_lines": {"activity_5": 3639.494808, "activity_10": 3612.205336, "activity_20": 3581.56223, "activity_30": 3537.919752}, "trend_signal": 1, "fair_value": 3173.314139, "relative_strength": -4.882034, "rate_of_change": 0.3846948141964414, "market_dynamics": -0.141951, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3640.426968, "high": 3677.71722, "low": 3612.459611, "close": 3659.072266, "volume": 437300}, "trend_line": 3472.4007, "activity_lines": {"activity_5": 3644.15612, "activity_10": 3627.629852, "activity_20": 3590.662773, "activity_30": 3551.016582}, "trend_signal": 1, "fair_value": 3180.556846, "relative_strength": -4.752728, "rate_of_change": 0.47248170346319496, "market_dynamics": 0.017033, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3682.377997, "high": 3733.652008, "low": 3631.104587, "close": 3682.378174, "volume": 852300}, "trend_line": 3487.360352, "activity_lines": {"activity_5": 3656.586068, "activity_10": 3643.817063, "activity_20": 3600.695536, "activity_30": 3564.563516}, "trend_signal": 1, "fair_value": 3187.81514, "relative_strength": -5.906864, "rate_of_change": 0.43081583297687975, "market_dynamics": 0.094683, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3705.684465, "high": 3719.66818, "low": 3565.847262, "close": 3626.443359, "volume": 1193300}, "trend_line": 3503.215332, "activity_lines": {"activity_5": 3649.128076, "activity_10": 3645.342569, "activity_20": 3604.31355, "activity_30": 3573.536613}, "trend_signal": 1, "fair_value": 3194.475141, "relative_strength": -10.914536, "rate_of_change": 0.45464128738251103, "market_dynamics": 0.34464, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3631.104488, "high": 3677.717147, "low": 3598.47593, "close": 3673.055908, "volume": 1191400}, "trend_line": 3519.857446, "activity_lines": {"activity_5": 3656.896859, "activity_10": 3652.037837, "activity_20": 3612.415246, "activity_30": 3584.49407}, "trend_signal": 1, "fair_value": 3201.691292, "relative_strength": -10.935548, "rate_of_change": 0.47505255666081797, "market_dynamics": 0.625519, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3691.700866, "high": 3990.006157, "low": 3691.700866, "close": 3862.665283, "volume": 2122800}, "trend_line": 3543.126514, "activity_lines": {"activity_5": 3727.247249, "activity_10": 3691.258287, "activity_20": 3638.06446, "activity_30": 3606.610704}, "trend_signal": 1, "fair_value": 3209.785044, "relative_strength": -8.110322, "rate_of_change": 0.6610798407885312, "market_dynamics": 0.965969, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3862.665603, "high": 3886.246878, "low": 3716.459652, "close": 3862.665283, "volume": 645400}, "trend_line": 3563.329126, "activity_lines": {"activity_5": 3781.228011, "activity_10": 3725.760036, "activity_20": 3662.522218, "activity_30": 3627.226109}, "trend_signal": 1, "fair_value": 3217.484644, "relative_strength": -7.44883, "rate_of_change": 0.5701916632153329, "market_dynamics": 1.217806, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3843.800209, "high": 4051.318115, "low": 3740.041185, "close": 4051.318115, "volume": 464600}, "trend_line": 3591.353402, "activity_lines": {"activity_5": 3884.520182, "activity_10": 3790.860609, "activity_20": 3704.021812, "activity_30": 3658.709269}, "trend_signal": 1, "fair_value": 3225.408181, "relative_strength": -0.421653, "rate_of_change": 0.7864633046529337, "market_dynamics": 1.363341, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4070.183594, "high": 4117.346273, "low": 4027.73672, "close": 4093.764648, "volume": 265400}, "trend_line": 3619.259326, "activity_lines": {"activity_5": 3977.365202, "activity_10": 3856.631734, "activity_20": 3747.229971, "activity_30": 3691.122898}, "trend_signal": 1, "fair_value": 3233.181509, "relative_strength": -4.619233, "rate_of_change": 0.7770308537293786, "market_dynamics": 1.475928, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4098.481275, "high": 4164.509808, "low": 4023.020243, "close": 4140.928711, "volume": 282600}, "trend_line": 3646.197437, "activity_lines": {"activity_5": 4054.776823, "activity_10": 3922.396644, "activity_20": 3793.015355, "activity_30": 3724.778988}, "trend_signal": 1, "fair_value": 3242.017318, "relative_strength": -2.210488, "rate_of_change": 0.7442990008061096, "market_dynamics": 1.420435, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4183.375063, "high": 4211.672978, "low": 3994.722255, "close": 4112.630371, "volume": 375400}, "trend_line": 3667.841781, "activity_lines": {"activity_5": 4091.564144, "activity_10": 3974.340119, "activity_20": 3832.901053, "activity_30": 3754.871435}, "trend_signal": 1, "fair_value": 3250.30573, "relative_strength": 0.595094, "rate_of_change": 0.5936141521126376, "market_dynamics": 1.383354, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4117.346616, "high": 4423.907859, "low": 4023.019888, "close": 4287.134277, "volume": 778100}, "trend_line": 3697.788916, "activity_lines": {"activity_5": 4169.855094, "activity_10": 4049.002312, "activity_20": 3886.402906, "activity_30": 3794.82579}, "trend_signal": 1, "fair_value": 3259.65645, "relative_strength": 3.551681, "rate_of_change": 0.8164783757884754, "market_dynamics": 1.389767, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4287.134256, "high": 4339.013768, "low": 4079.616126, "close": 4117.34668, "volume": 462000}, "trend_line": 3719.901229, "activity_lines": {"activity_5": 4163.252246, "activity_10": 4081.374725, "activity_20": 3919.833689, "activity_30": 3821.894032}, "trend_signal": 1, "fair_value": 3268.707089, "relative_strength": 6.167052, "rate_of_change": 0.5979874325525207, "market_dynamics": 1.261742, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4145.6445, "high": 4225.821903, "low": 4117.346533, "close": 4178.658691, "volume": 383400}, "trend_line": 3737.997664, "activity_lines": {"activity_5": 4172.684831, "activity_10": 4116.986257, "activity_20": 3955.856024, "activity_30": 3851.491288}, "trend_signal": 1, "fair_value": 3278.848961, "relative_strength": 5.416645, "rate_of_change": 0.4864762230491988, "market_dynamics": 1.130654, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4197.523905, "high": 4230.538159, "low": 4155.077117, "close": 4197.523926, "volume": 166500}, "trend_line": 3759.053556, "activity_lines": {"activity_5": 4182.746224, "activity_10": 4145.987553, "activity_20": 3990.179792, "activity_30": 3881.138144}, "trend_signal": 1, "fair_value": 3288.132017, "relative_strength": 5.15916, "rate_of_change": 0.563293342924889, "market_dynamics": 1.017017, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4197.523722, "high": 4489.935767, "low": 4192.807403, "close": 4390.893066, "volume": 386000}, "trend_line": 3785.001343, "activity_lines": {"activity_5": 4253.490983, "activity_10": 4200.611093, "activity_20": 4039.911684, "activity_30": 3921.901983}, "trend_signal": 1, "fair_value": 3299.161388, "relative_strength": 10.049481, "rate_of_change": 0.6902744697154845, "market_dynamics": 0.925732, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4353.162651, "high": 4372.027928, "low": 4164.509682, "close": 4192.807617, "volume": 346700}, "trend_line": 3802.481787, "activity_lines": {"activity_5": 4239.656413, "activity_10": 4209.614955, "activity_20": 4067.027074, "activity_30": 3948.212065}, "trend_signal": 1, "fair_value": 3308.92098, "relative_strength": 3.652118, "rate_of_change": 0.46183455211525043, "market_dynamics": 0.792652, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4192.807691, "high": 4230.538244, "low": 4060.750828, "close": 4112.630371, "volume": 322000}, "trend_line": 3820.863265, "activity_lines": {"activity_5": 4205.384538, "activity_10": 4198.038547, "activity_20": 4083.964939, "activity_30": 3968.221651}, "trend_signal": 1, "fair_value": 3318.335538, "relative_strength": 2.054908, "rate_of_change": 0.48340739100559926, "market_dynamics": 0.566034, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4140.9282, "high": 4140.9282, "low": 3839.083657, "close": 3961.708252, "volume": 527000}, "trend_line": 3829.863517, "activity_lines": {"activity_5": 4121.11971, "activity_10": 4157.906987, "activity_20": 4084.391663, "activity_30": 3977.308425}, "trend_signal": 1, "fair_value": 3326.58557, "relative_strength": -1.297954, "rate_of_change": 0.23555545895725263, "market_dynamics": 0.209316, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3961.708274, "high": 3985.28987, "low": 3867.381762, "close": 3971.140869, "volume": 362300}, "trend_line": 3846.636165, "activity_lines": {"activity_5": 4054.462451, "activity_10": 4121.891473, "activity_20": 4084.098036, "activity_30": 3986.423092}, "trend_signal": 1, "fair_value": 3330.588565, "relative_strength": -1.600772, "rate_of_change": 0.43794375244834916, "market_dynamics": -0.292791, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3956.991933, "high": 4008.871316, "low": 3829.650908, "close": 3928.693604, "volume": 459800}, "trend_line": 3861.527791, "activity_lines": {"activity_5": 3988.748307, "activity_10": 4081.245326, "activity_20": 4078.297967, "activity_30": 3991.717121}, "trend_signal": 1, "fair_value": 3335.276686, "relative_strength": -3.069676, "rate_of_change": 0.38713372830778464, "market_dynamics": -0.587634, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3909.828505, "high": 3990.006061, "low": 3843.800038, "close": 3900.395996, "volume": 369500}, "trend_line": 3875.942277, "activity_lines": {"activity_5": 3944.414925, "activity_10": 4038.798464, "activity_20": 4068.319207, "activity_30": 3994.224747}, "trend_signal": 1, "fair_value": 3338.629116, "relative_strength": -3.287096, "rate_of_change": 0.37328453348427876, "market_dynamics": -0.838674, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3905.112273, "high": 3985.289656, "low": 3905.112273, "close": 3938.126465, "volume": 291300}, "trend_line": 3892.702075, "activity_lines": {"activity_5": 3932.152474, "activity_10": 4010.243293, "activity_20": 4060.784664, "activity_30": 3998.23663}, "trend_signal": 1, "fair_value": 3342.08264, "relative_strength": -4.828812, "rate_of_change": 0.43240576877146425, "market_dynamics": -0.94578, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3938.12655, "high": 3966.424465, "low": 3843.800007, "close": 3843.800293, "volume": 365500}, "trend_line": 3906.006925, "activity_lines": {"activity_5": 3900.081559, "activity_10": 3967.796458, "activity_20": 4043.048828, "activity_30": 3995.081676}, "trend_signal": 0, "fair_value": 3345.438275, "relative_strength": -10.062035, "rate_of_change": 0.34178957812999305, "market_dynamics": -1.003796, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3848.516185, "high": 3933.410252, "low": 3622.133213, "close": 3768.339111, "volume": 733700}, "trend_line": 3912.756657, "activity_lines": {"activity_5": 3850.717448, "activity_10": 3917.717742, "activity_20": 4017.091179, "activity_30": 3986.199882}, "trend_signal": 0, "fair_value": 3345.156984, "relative_strength": -12.288707, "rate_of_change": 0.17280389230236112, "market_dynamics": -0.989902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3791.920579, "high": 3843.800089, "low": 3669.296118, "close": 3730.608398, "volume": 454000}, "trend_line": 3917.005713, "activity_lines": {"activity_5": 3802.296549, "activity_10": 3868.582258, "activity_20": 3987.0864, "activity_30": 3974.448381}, "trend_signal": 0, "fair_value": 3344.830904, "relative_strength": -10.651748, "rate_of_change": 0.10859494654231726, "market_dynamics": -1.012944, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3707.026909, "high": 3768.338994, "low": 3674.012674, "close": 3716.459473, "volume": 287700}, "trend_line": 3918.91862, "activity_lines": {"activity_5": 3762.365023, "activity_10": 3828.879417, "activity_20": 3956.362946, "activity_30": 3961.509914}, "trend_signal": 0, "fair_value": 3343.625828, "relative_strength": -5.359022, "rate_of_change": 0.048835951238243816, "market_dynamics": -1.069662, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3725.892248, "high": 3820.218506, "low": 3556.104715, "close": 3565.537354, "volume": 354700}, "trend_line": 3915.645426, "activity_lines": {"activity_5": 3684.388558, "activity_10": 3770.397066, "activity_20": 3911.962176, "activity_30": 3938.711123}, "trend_signal": 0, "fair_value": 3344.071579, "relative_strength": -4.775331, "rate_of_change": -0.08352288775008744, "market_dynamics": -1.115309, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3433.479972, "high": 3461.777883, "low": 3056.17448, "close": 3343.870605, "volume": 909900}, "trend_line": 3906.381706, "activity_lines": {"activity_5": 3557.362451, "activity_10": 3681.558816, "activity_20": 3848.763528, "activity_30": 3901.822425}, "trend_signal": 0, "fair_value": 3344.025458, "relative_strength": -8.358277, "rate_of_change": -0.23658219762414007, "market_dynamics": -1.183292, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3343.870319, "high": 3523.090332, "low": 3306.139765, "close": 3523.090332, "volume": 382100}, "trend_line": 3901.693612, "activity_lines": {"activity_5": 3523.404899, "activity_10": 3636.539382, "activity_20": 3806.204349, "activity_30": 3877.093949}, "trend_signal": 0, "fair_value": 3345.437874, "relative_strength": -10.995793, "rate_of_change": -0.12001116001540306, "market_dynamics": -1.244746, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3475.927033, "high": 3541.955843, "low": 3433.480163, "close": 3527.806885, "volume": 380000}, "trend_line": 3898.716479, "activity_lines": {"activity_5": 3507.36945, "activity_10": 3600.523877, "activity_20": 3767.036454, "activity_30": 3852.972225}, "trend_signal": 0, "fair_value": 3347.781441, "relative_strength": -11.396686, "rate_of_change": -0.07630360802404972, "market_dynamics": -1.271258, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.38852, "high": 3717.135964, "low": 3551.38852, "close": 3712.358154, "volume": 1028700}, "trend_line": 3900.492676, "activity_lines": {"activity_5": 3566.371191, "activity_10": 3605.351997, "activity_20": 3748.229743, "activity_30": 3840.949107}, "trend_signal": 0, "fair_value": 3350.426695, "relative_strength": -7.34535, "rate_of_change": 0.045558506487121335, "market_dynamics": -1.018693, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3712.357997, "high": 3721.913616, "low": 3516.467643, "close": 3540.356689, "volume": 368600}, "trend_line": 3895.758626, "activity_lines": {"activity_5": 3568.312532, "activity_10": 3582.325994, "activity_20": 3715.77897, "activity_30": 3817.714527}, "trend_signal": 0, "fair_value": 3351.258626, "relative_strength": -6.004105, "rate_of_change": -0.12137056503474447, "market_dynamics": -1.030817, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3487.801137, "high": 3683.691225, "low": 3473.467708, "close": 3578.579346, "volume": 415800}, "trend_line": 3894.163159, "activity_lines": {"activity_5": 3584.67347, "activity_10": 3573.481743, "activity_20": 3689.716021, "activity_30": 3797.251348}, "trend_signal": 0, "fair_value": 3352.563016, "relative_strength": -5.426741, "rate_of_change": -0.040953948978040305, "market_dynamics": -0.893793, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3621.57959, "high": 3702.802378, "low": 3588.134923, "close": 3674.135498, "volume": 320000}, "trend_line": 3894.199145, "activity_lines": {"activity_5": 3617.239209, "activity_10": 3586.833536, "activity_20": 3675.611179, "activity_30": 3783.056015}, "trend_signal": 0, "fair_value": 3354.479946, "relative_strength": -5.679883, "rate_of_change": 0.0009241009821762884, "market_dynamics": -0.679623, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3688.469216, "high": 3707.580187, "low": 3573.801802, "close": 3678.91333, "volume": 408300}, "trend_line": 3888.07408, "activity_lines": {"activity_5": 3641.327881, "activity_10": 3602.766819, "activity_20": 3664.453695, "activity_30": 3769.166607}, "trend_signal": 0, "fair_value": 3357.593132, "relative_strength": -10.186132, "rate_of_change": -0.15728689704697105, "market_dynamics": -0.655444, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3612.024281, "high": 3655.02457, "low": 3564.246182, "close": 3592.912842, "volume": 317400}, "trend_line": 3879.082332, "activity_lines": {"activity_5": 3626.67596, "activity_10": 3604.00356, "activity_20": 3648.496067, "activity_30": 3750.123947}, "trend_signal": 0, "fair_value": 3359.870732, "relative_strength": -9.20066, "rate_of_change": -0.23126483227911945, "market_dynamics": -0.46927, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3616.801822, "high": 3621.579632, "low": 3459.134033, "close": 3459.134033, "volume": 543500}, "trend_line": 3859.342863, "activity_lines": {"activity_5": 3575.394124, "activity_10": 3583.163184, "activity_20": 3622.654242, "activity_30": 3723.030508}, "trend_signal": 0, "fair_value": 3361.944666, "relative_strength": -14.329637, "rate_of_change": -0.5088695549759756, "market_dynamics": -0.324522, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3478.245496, "high": 3578.579501, "low": 3468.689941, "close": 3506.912354, "volume": 368300}, "trend_line": 3839.78112, "activity_lines": {"activity_5": 3545.453239, "activity_10": 3572.94438, "activity_20": 3604.474621, "activity_30": 3700.293056}, "trend_signal": 0, "fair_value": 3363.898422, "relative_strength": -11.297612, "rate_of_change": -0.5068671971993112, "market_dynamics": -0.24359, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3492.57888, "high": 3516.467928, "low": 3344.466665, "close": 3368.355713, "volume": 332200}, "trend_line": 3814.028687, "activity_lines": {"activity_5": 3474.104606, "activity_10": 3534.569065, "activity_20": 3575.264824, "activity_30": 3669.878514}, "trend_signal": 0, "fair_value": 3365.276722, "relative_strength": -11.96756, "rate_of_change": -0.6706745044884254, "market_dynamics": -0.319399, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3377.911402, "high": 3492.579013, "low": 3368.355782, "close": 3430.467285, "volume": 714500}, "trend_line": 3791.289917, "activity_lines": {"activity_5": 3443.84515, "activity_10": 3510.30012, "activity_20": 3554.84082, "activity_30": 3645.132617}, "trend_signal": 0, "fair_value": 3366.370854, "relative_strength": -10.239096, "rate_of_change": -0.5961877024550007, "market_dynamics": -0.21191, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3444.800669, "high": 3468.689716, "low": 3401.800383, "close": 3420.911621, "volume": 242600}, "trend_line": 3762.415828, "activity_lines": {"activity_5": 3426.963542, "activity_10": 3486.063592, "activity_20": 3535.87926, "activity_30": 3621.237243}, "trend_signal": 0, "fair_value": 3367.858611, "relative_strength": -13.437967, "rate_of_change": -0.7615901086996696, "market_dynamics": -0.231592, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3411.356002, "high": 3459.134231, "low": 3344.466491, "close": 3406.578369, "volume": 414500}, "trend_line": 3738.723551, "activity_lines": {"activity_5": 3416.770931, "activity_10": 3464.520046, "activity_20": 3517.835886, "activity_30": 3598.279987}, "trend_signal": 0, "fair_value": 3369.510359, "relative_strength": -11.624314, "rate_of_change": -0.6297091571771929, "market_dynamics": -0.210168, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3401.800405, "high": 3473.467684, "low": 3387.466977, "close": 3454.356445, "volume": 229900}, "trend_line": 3714.580143, "activity_lines": {"activity_5": 3426.008056, "activity_10": 3454.095756, "activity_20": 3506.873987, "activity_30": 3579.933722}, "trend_signal": 0, "fair_value": 3372.434994, "relative_strength": -9.318733, "rate_of_change": -0.6457660661629354, "market_dynamics": -0.170288, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3468.689807, "high": 3473.467617, "low": 3358.800271, "close": 3435.245117, "volume": 325700}, "trend_line": 3689.17085, "activity_lines": {"activity_5": 3432.378467, "activity_10": 3442.455278, "activity_20": 3495.946456, "activity_30": 3561.912108}, "trend_signal": 0, "fair_value": 3375.208695, "relative_strength": -9.416541, "rate_of_change": -0.6840421264805152, "market_dynamics": -0.263812, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3435.245095, "high": 3459.134188, "low": 3406.578237, "close": 3430.467285, "volume": 295800}, "trend_line": 3657.156657, "activity_lines": {"activity_5": 3432.696972, "activity_10": 3434.289564, "activity_20": 3486.150056, "activity_30": 3545.221555}, "trend_signal": 0, "fair_value": 3378.008625, "relative_strength": -11.261793, "rate_of_change": -0.8677882999102625, "market_dynamics": -0.387228, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3435.245162, "high": 3511.690119, "low": 3425.689543, "close": 3478.245361, "volume": 296500}, "trend_line": 3633.337915, "activity_lines": {"activity_5": 3448.941504, "activity_10": 3439.327974, "activity_20": 3482.333191, "activity_30": 3533.678891}, "trend_signal": 0, "fair_value": 3381.200119, "relative_strength": -10.542003, "rate_of_change": -0.6512912689810414, "market_dynamics": -0.357673, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3478.245494, "high": 3483.023304, "low": 3354.022396, "close": 3373.133301, "volume": 272200}, "trend_line": 3608.688013, "activity_lines": {"activity_5": 3426.326432, "activity_10": 3427.339963, "activity_20": 3469.640008, "activity_30": 3516.891497}, "trend_signal": 0, "fair_value": 3383.945253, "relative_strength": -11.150184, "rate_of_change": -0.6784368142097268, "market_dynamics": -0.465617, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3387.466774, "high": 3454.356179, "low": 3358.799918, "close": 3449.578369, "volume": 258500}, "trend_line": 3591.617017, "activity_lines": {"activity_5": 3431.422721, "activity_10": 3430.814706, "activity_20": 3465.143516, "activity_30": 3506.626358}, "trend_signal": 0, "fair_value": 3386.810833, "relative_strength": -12.291367, "rate_of_change": -0.473052697781107, "market_dynamics": -0.493345, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3449.578569, "high": 3473.467617, "low": 3430.46733, "close": 3440.022949, "volume": 59600}, "trend_line": 3573.913086, "activity_lines": {"activity_5": 3433.652409, "activity_10": 3433.594536, "activity_20": 3459.233615, "activity_30": 3496.846096}, "trend_signal": 0, "fair_value": 3389.615161, "relative_strength": -11.275342, "rate_of_change": -0.49292368635639555, "market_dynamics": -0.371875, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3463.91193, "high": 3463.91193, "low": 3406.578237, "close": 3430.467285, "volume": 296200}, "trend_line": 3557.305542, "activity_lines": {"activity_5": 3432.378353, "activity_10": 3433.333931, "activity_20": 3452.809209, "activity_30": 3487.591528}, "trend_signal": 0, "fair_value": 3392.272943, "relative_strength": -9.677097, "rate_of_change": -0.4646879652741494, "market_dynamics": -0.34628, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3411.356223, "high": 3411.356223, "low": 3277.577548, "close": 3330.133301, "volume": 454100}, "trend_line": 3538.296785, "activity_lines": {"activity_5": 3397.659635, "activity_10": 3414.830784, "activity_20": 3437.292707, "activity_30": 3472.935254}, "trend_signal": 0, "fair_value": 3394.429706, "relative_strength": -10.362268, "rate_of_change": -0.5343582881922729, "market_dynamics": -0.144194, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.799983, "high": 3392.24476, "low": 3311.022173, "close": 3339.688965, "volume": 243400}, "trend_line": 3518.348869, "activity_lines": {"activity_5": 3376.000277, "activity_10": 3399.715545, "activity_20": 3424.506387, "activity_30": 3460.121847}, "trend_signal": 0, "fair_value": 3396.363427, "relative_strength": -13.134732, "rate_of_change": -0.5637717018133084, "market_dynamics": -0.161387, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3363.578015, "high": 3463.912065, "low": 3358.800205, "close": 3454.356445, "volume": 367200}, "trend_line": 3505.367407, "activity_lines": {"activity_5": 3394.793034, "activity_10": 3406.66511, "activity_20": 3423.59634, "activity_30": 3455.993303}, "trend_signal": 0, "fair_value": 3398.435167, "relative_strength": -9.083517, "rate_of_change": -0.36896460480024496, "market_dynamics": 0.167324, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3440.022676, "high": 3440.022676, "low": 3349.244629, "close": 3377.911377, "volume": 649900}, "trend_line": 3492.353149, "activity_lines": {"activity_5": 3387.785563, "activity_10": 3399.715572, "activity_20": 3415.997348, "activity_30": 3447.770333}, "trend_signal": 0, "fair_value": 3399.533563, "relative_strength": -9.063585, "rate_of_change": -0.37126658888912734, "market_dynamics": 0.298112, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3354.022064, "high": 3473.467751, "low": 3354.022064, "close": 3468.689941, "volume": 866300}, "trend_line": 3483.622534, "activity_lines": {"activity_5": 3415.178385, "activity_10": 3410.313658, "activity_20": 3418.454525, "activity_30": 3446.243675}, "trend_signal": 0, "fair_value": 3401.270733, "relative_strength": -7.379589, "rate_of_change": -0.24999232974190674, "market_dynamics": 0.637625, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3483.023304, "high": 3497.356733, "low": 3401.800383, "close": 3425.689453, "volume": 1237100}, "trend_line": 3473.9302, "activity_lines": {"activity_5": 3425.689534, "activity_10": 3412.398517, "activity_20": 3417.81748, "activity_30": 3442.506057}, "trend_signal": 0, "fair_value": 3403.417983, "relative_strength": -7.545028, "rate_of_change": -0.27822572352209674, "market_dynamics": 1.065623, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3420.911644, "high": 3556.305428, "low": 3420.911644, "close": 3493.319092, "volume": 1464100}, "trend_line": 3471.522925, "activity_lines": {"activity_5": 3452.373486, "activity_10": 3427.735236, "activity_20": 3424.417656, "activity_30": 3443.756953}, "trend_signal": 0, "fair_value": 3405.338344, "relative_strength": -1.550709, "rate_of_change": -0.06929543374243882, "market_dynamics": 1.229053, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3512.699483, "high": 3585.376057, "low": 3473.938701, "close": 3565.995605, "volume": 430600}, "trend_line": 3478.927091, "activity_lines": {"activity_5": 3493.040934, "activity_10": 3454.10067, "activity_20": 3437.776618, "activity_30": 3449.851965}, "trend_signal": 0, "fair_value": 3407.609726, "relative_strength": 1.24178, "rate_of_change": 0.21328293547131927, "market_dynamics": 1.455648, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3575.685791, "high": 3590.221099, "low": 3454.558159, "close": 3532.080078, "volume": 437200}, "trend_line": 3479.22675, "activity_lines": {"activity_5": 3514.960596, "activity_10": 3472.182968, "activity_20": 3447.624181, "activity_30": 3453.28119}, "trend_signal": 0, "fair_value": 3409.462706, "relative_strength": 0.017956, "rate_of_change": 0.008613546422832817, "market_dynamics": 1.433409, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3527.234784, "high": 3619.291901, "low": 3527.234784, "close": 3604.756592, "volume": 232100}, "trend_line": 3481.79174, "activity_lines": {"activity_5": 3550.827848, "activity_10": 3501.805411, "activity_20": 3463.613678, "activity_30": 3461.379889}, "trend_signal": 0, "fair_value": 3412.01127, "relative_strength": 0.475614, "rate_of_change": 0.0737229903167509, "market_dynamics": 1.458071, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3599.911469, "high": 3721.038971, "low": 3570.840851, "close": 3706.503662, "volume": 389300}, "trend_line": 3481.59659, "activity_lines": {"activity_5": 3611.539681, "activity_10": 3546.758425, "activity_20": 3488.463422, "activity_30": 3475.877432}, "trend_signal": 0, "fair_value": 3415.355627, "relative_strength": 4.918819, "rate_of_change": -0.005604872852045205, "market_dynamics": 1.436534, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3672.587992, "high": 3687.1233, "low": 3420.642499, "close": 3459.40332, "volume": 474700}, "trend_line": 3478.898144, "activity_lines": {"activity_5": 3571.163786, "activity_10": 3539.941007, "activity_20": 3488.419838, "activity_30": 3474.445609}, "trend_signal": 0, "fair_value": 3416.685303, "relative_strength": 7.672298, "rate_of_change": -0.07750599273192449, "market_dynamics": 1.208616, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3255.90893, "high": 3556.305593, "low": 3173.542186, "close": 3536.925049, "volume": 527300}, "trend_line": 3477.509668, "activity_lines": {"activity_5": 3558.889518, "activity_10": 3545.041823, "activity_20": 3495.507729, "activity_30": 3478.18928}, "trend_signal": 1, "fair_value": 3418.368346, "relative_strength": 10.795067, "rate_of_change": -0.03991137258198577, "market_dynamics": 1.103647, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3706.503626, "high": 3706.503626, "low": 3503.009257, "close": 3580.530762, "volume": 431100}, "trend_line": 3474.38951, "activity_lines": {"activity_5": 3563.088525, "activity_10": 3556.569704, "activity_20": 3506.355361, "activity_30": 3484.835802}, "trend_signal": 1, "fair_value": 3420.101207, "relative_strength": 8.639604, "rate_of_change": -0.08972392021542969, "market_dynamics": 1.004868, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3575.685974, "high": 3754.954577, "low": 3575.685974, "close": 3614.446777, "volume": 434300}, "trend_line": 3472.240625, "activity_lines": {"activity_5": 3575.362825, "activity_10": 3570.580145, "activity_20": 3519.741253, "activity_30": 3493.871755}, "trend_signal": 1, "fair_value": 3421.764342, "relative_strength": 6.865885, "rate_of_change": -0.0618492829838202, "market_dynamics": 0.934145, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3604.756361, "high": 3658.05253, "low": 3522.389681, "close": 3565.995605, "volume": 270700}, "trend_line": 3471.343384, "activity_lines": {"activity_5": 3570.840722, "activity_10": 3573.131157, "activity_20": 3527.636655, "activity_30": 3499.920463}, "trend_signal": 1, "fair_value": 3423.461454, "relative_strength": 2.482613, "rate_of_change": -0.025840403845863124, "market_dynamics": 0.983716, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3565.995689, "high": 3696.813629, "low": 3551.46038, "close": 3682.27832, "volume": 244100}, "trend_line": 3478.781527, "activity_lines": {"activity_5": 3614.446728, "activity_10": 3594.27346, "activity_20": 3546.188743, "activity_30": 3513.529169}, "trend_signal": 1, "fair_value": 3426.277244, "relative_strength": 4.280329, "rate_of_change": 0.2142727519923252, "market_dynamics": 1.05312, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3696.813436, "high": 3735.574279, "low": 3638.672262, "close": 3682.27832, "volume": 261000}, "trend_line": 3484.627059, "activity_lines": {"activity_5": 3643.194401, "activity_10": 3611.98014, "activity_20": 3563.268711, "activity_30": 3526.657994}, "trend_signal": 1, "fair_value": 3428.892038, "relative_strength": 3.81269, "rate_of_change": 0.168033892172609, "market_dynamics": 1.150932, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3638.672191, "high": 3687.123186, "low": 3580.531077, "close": 3638.672119, "volume": 277700}, "trend_line": 3493.637606, "activity_lines": {"activity_5": 3647.716455, "activity_10": 3619.644189, "activity_20": 3575.087614, "activity_30": 3536.596385}, "trend_signal": 1, "fair_value": 3431.083739, "relative_strength": 4.402659, "rate_of_change": 0.258579952673204, "market_dynamics": 1.052983, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3624.137004, "high": 3633.827209, "low": 3580.530966, "close": 3599.911377, "volume": 208600}, "trend_line": 3499.285742, "activity_lines": {"activity_5": 3635.442171, "activity_10": 3618.322794, "activity_20": 3582.269068, "activity_30": 3543.452757}, "trend_signal": 1, "fair_value": 3432.596271, "relative_strength": 1.269825, "rate_of_change": 0.16166920090109224, "market_dynamics": 0.997383, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3599.911377, "high": 3614.446685, "low": 3551.460317, "close": 3585.375977, "volume": 305200}, "trend_line": 3504.767887, "activity_lines": {"activity_5": 3619.291781, "activity_10": 3614.446693, "activity_20": 3587.259323, "activity_30": 3549.006966}, "trend_signal": 1, "fair_value": 3435.0206, "relative_strength": 1.61802, "rate_of_change": 0.1566646854299658, "market_dynamics": 0.760088, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3585.37618, "high": 3648.362311, "low": 3565.995768, "close": 3604.756592, "volume": 315600}, "trend_line": 3511.373828, "activity_lines": {"activity_5": 3608.30957, "activity_10": 3616.296662, "activity_20": 3592.879908, "activity_30": 3555.45785}, "trend_signal": 1, "fair_value": 3437.684015, "relative_strength": 2.04182, "rate_of_change": 0.18848440789767493, "market_dynamics": 0.430353, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3604.756387, "high": 3662.897593, "low": 3585.375845, "close": 3658.05249, "volume": 347400}, "trend_line": 3518.163696, "activity_lines": {"activity_5": 3620.260775, "activity_10": 3625.194007, "activity_20": 3602.314067, "activity_30": 3564.92099}, "trend_signal": 1, "fair_value": 3440.229658, "relative_strength": 2.138351, "rate_of_change": 0.19336784781663802, "market_dynamics": 0.312077, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3658.052471, "high": 3769.490123, "low": 3638.67208, "close": 3764.64502, "volume": 370600}, "trend_line": 3529.143693, "activity_lines": {"activity_5": 3669.357878, "activity_10": 3651.269496, "activity_20": 3620.929914, "activity_30": 3580.823011}, "trend_signal": 1, "fair_value": 3443.831861, "relative_strength": 0.658357, "rate_of_change": 0.31209454558591726, "market_dynamics": 0.396958, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3769.48997, "high": 3798.560587, "low": 3730.729096, "close": 3764.64502, "volume": 349200}, "trend_line": 3540.282951, "activity_lines": {"activity_5": 3710.056787, "activity_10": 3673.997452, "activity_20": 3637.704173, "activity_30": 3596.016645}, "trend_signal": 1, "fair_value": 3446.888508, "relative_strength": 1.504983, "rate_of_change": 0.31563628372782593, "market_dynamics": 0.552665, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3779.180116, "high": 3880.927419, "low": 3672.587883, "close": 3735.574219, "volume": 848300}, "trend_line": 3548.860579, "activity_lines": {"activity_5": 3730.083187, "activity_10": 3688.708931, "activity_20": 3650.300473, "activity_30": 3608.616081}, "trend_signal": 1, "fair_value": 3448.696405, "relative_strength": 1.274069, "rate_of_change": 0.2422865098276153, "market_dynamics": 0.967228, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3721.038971, "high": 3730.729176, "low": 3638.672211, "close": 3662.897705, "volume": 344500}, "trend_line": 3558.519393, "activity_lines": {"activity_5": 3715.870866, "activity_10": 3687.123251, "activity_20": 3654.499559, "activity_30": 3615.973315}, "trend_signal": 1, "fair_value": 3449.607722, "relative_strength": -1.295314, "rate_of_change": 0.2721666232016801, "market_dynamics": 0.980836, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3677.432921, "high": 3725.884114, "low": 3648.362305, "close": 3677.432861, "volume": 313200}, "trend_line": 3566.114543, "activity_lines": {"activity_5": 3702.627523, "activity_10": 3688.532702, "activity_20": 3659.275429, "activity_30": 3623.645152}, "trend_signal": 1, "fair_value": 3451.789469, "relative_strength": -4.620982, "rate_of_change": 0.21343567819078355, "market_dynamics": 0.809606, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3682.27832, "high": 3842.16626, "low": 3658.052634, "close": 3842.16626, "volume": 316500}, "trend_line": 3579.51932, "activity_lines": {"activity_5": 3743.003288, "activity_10": 3719.981778, "activity_20": 3679.20954, "activity_30": 3641.45494}, "trend_signal": 1, "fair_value": 3455.343047, "relative_strength": 1.362699, "rate_of_change": 0.3758930577906493, "market_dynamics": 0.927329, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3803.40544, "high": 3919.68812, "low": 3803.40544, "close": 3914.843018, "volume": 329800}, "trend_line": 3595.665177, "activity_lines": {"activity_5": 3802.436556, "activity_10": 3760.944918, "activity_20": 3704.588646, "activity_30": 3663.088727}, "trend_signal": 1, "fair_value": 3459.132794, "relative_strength": 0.797679, "rate_of_change": 0.45106215546281725, "market_dynamics": 0.903632, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3909.997842, "high": 3909.997842, "low": 3832.476055, "close": 3842.16626, "volume": 310300}, "trend_line": 3612.732943, "activity_lines": {"activity_5": 3827.631039, "activity_10": 3782.968071, "activity_20": 3721.569555, "activity_30": 3678.992023}, "trend_signal": 1, "fair_value": 3462.858654, "relative_strength": -4.547475, "rate_of_change": 0.4746761770026765, "market_dynamics": 1.076738, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3842.166464, "high": 3929.378326, "low": 3842.166464, "close": 3909.997803, "volume": 268000}, "trend_line": 3631.743237, "activity_lines": {"activity_5": 3868.329899, "activity_10": 3812.655318, "activity_20": 3744.364597, "activity_30": 3698.170401}, "trend_signal": 1, "fair_value": 3467.335177, "relative_strength": -1.159838, "rate_of_change": 0.5262025812573371, "market_dynamics": 1.350265, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3919.688008, "high": 3983.783562, "low": 3856.701785, "close": 3924.69165, "volume": 551600}, "trend_line": 3647.421077, "activity_lines": {"activity_5": 3897.453369, "activity_10": 3839.464333, "activity_20": 3766.413366, "activity_30": 3717.070298}, "trend_signal": 1, "fair_value": 3472.68781, "relative_strength": -0.90031, "rate_of_change": 0.4316891084225025, "market_dynamics": 1.466914, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3919.76732, "high": 4033.02687, "low": 3900.069996, "close": 4028.102539, "volume": 346800}, "trend_line": 3669.094116, "activity_lines": {"activity_5": 3944.563216, "activity_10": 3880.227344, "activity_20": 3796.464283, "activity_30": 3741.630393}, "trend_signal": 1, "fair_value": 3479.023248, "relative_strength": 1.077396, "rate_of_change": 0.5942017261639091, "market_dynamics": 1.459311, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4037.951201, "high": 4082.270148, "low": 3993.632267, "close": 4037.951172, "volume": 354300}, "trend_line": 3688.069491, "activity_lines": {"activity_5": 3982.560189, "activity_10": 3917.990878, "activity_20": 3825.321872, "activity_30": 3765.427622}, "trend_signal": 1, "fair_value": 3485.712651, "relative_strength": -2.480451, "rate_of_change": 0.5171678457974989, "market_dynamics": 1.567108, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4042.875403, "high": 4087.194421, "low": 4028.102412, "close": 4057.648438, "volume": 258600}, "trend_line": 3709.13479, "activity_lines": {"activity_5": 4018.915707, "activity_10": 3954.366531, "activity_20": 3854.038702, "activity_30": 3789.271425}, "trend_signal": 1, "fair_value": 3492.615568, "relative_strength": -2.46045, "rate_of_change": 0.5711741346361704, "market_dynamics": 1.595068, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4057.648466, "high": 4151.210938, "low": 4042.875474, "close": 4151.210938, "volume": 316200}, "trend_line": 3731.064518, "activity_lines": {"activity_5": 4072.093246, "activity_10": 4001.897652, "activity_20": 3889.325043, "activity_30": 3817.792467}, "trend_signal": 1, "fair_value": 3499.565663, "relative_strength": -0.874277, "rate_of_change": 0.5912356719719012, "market_dynamics": 1.530763, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4151.210952, "high": 4185.681254, "low": 3909.918502, "close": 3954.237549, "volume": 426600}, "trend_line": 3744.005916, "activity_lines": {"activity_5": 4043.532113, "activity_10": 4004.737007, "activity_20": 3903.619001, "activity_30": 3832.190727}, "trend_signal": 1, "fair_value": 3505.369443, "relative_strength": -6.304091, "rate_of_change": 0.3468553796796053, "market_dynamics": 1.312823, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4008.405086, "high": 4018.253747, "low": 3732.642623, "close": 3801.583252, "volume": 542000}, "trend_line": 3752.989356, "activity_lines": {"activity_5": 3962.116488, "activity_10": 3974.788224, "activity_20": 3902.079411, "activity_30": 3835.905394}, "trend_signal": 1, "fair_value": 3512.085074, "relative_strength": -14.117291, "rate_of_change": 0.23994192855329807, "market_dynamics": 0.891174, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3786.810274, "high": 3870.524041, "low": 3742.491298, "close": 3796.658936, "volume": 246200}, "trend_line": 3759.3861, "activity_lines": {"activity_5": 3894.16071, "activity_10": 3944.681983, "activity_20": 3899.295071, "activity_30": 3838.722786}, "trend_signal": 1, "fair_value": 3518.972722, "relative_strength": -13.130651, "rate_of_change": 0.17044396861327327, "market_dynamics": 0.314681, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3850.826732, "high": 3895.145623, "low": 3806.507755, "close": 3855.750977, "volume": 243600}, "trend_line": 3764.361011, "activity_lines": {"activity_5": 3861.988428, "activity_10": 3927.468551, "activity_20": 3901.201651, "activity_30": 3844.939875}, "trend_signal": 1, "fair_value": 3525.948335, "relative_strength": -14.662098, "rate_of_change": 0.13233306895505606, "market_dynamics": -0.249156, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3855.751005, "high": 3875.448328, "low": 3663.702105, "close": 3678.475098, "volume": 378600}, "trend_line": 3771.663403, "activity_lines": {"activity_5": 3784.184017, "activity_10": 3877.776146, "activity_20": 3884.937314, "activity_30": 3839.398848}, "trend_signal": 1, "fair_value": 3531.322233, "relative_strength": -23.09715, "rate_of_change": 0.19398755801214132, "market_dynamics": -0.664947, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3663.702034, "high": 3732.642722, "low": 3648.929042, "close": 3712.945313, "volume": 181600}, "trend_line": 3777.530746, "activity_lines": {"activity_5": 3749.385401, "activity_10": 3838.560556, "activity_20": 3871.604814, "activity_30": 3835.610584}, "trend_signal": 0, "fair_value": 3536.073682, "relative_strength": -18.862202, "rate_of_change": 0.1555638023088958, "market_dynamics": -0.96097, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3742.491225, "high": 3786.810433, "low": 3708.020911, "close": 3722.793945, "volume": 228100}, "trend_line": 3782.272852, "activity_lines": {"activity_5": 3733.955811, "activity_10": 3804.98556, "activity_20": 3858.948885, "activity_30": 3832.079178}, "trend_signal": 0, "fair_value": 3540.888263, "relative_strength": -18.563441, "rate_of_change": 0.1255345440939569, "market_dynamics": -1.062994, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3722.794031, "high": 3836.053711, "low": 3683.399385, "close": 3836.053711, "volume": 264200}, "trend_line": 3789.659749, "activity_lines": {"activity_5": 3761.532096, "activity_10": 3797.554315, "activity_20": 3857.278891, "activity_30": 3835.548911}, "trend_signal": 0, "fair_value": 3545.556373, "relative_strength": -12.85531, "rate_of_change": 0.19530312299108193, "market_dynamics": -1.076798, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3870.523983, "high": 3914.843018, "low": 3821.280676, "close": 3914.843018, "volume": 236100}, "trend_line": 3801.287997, "activity_lines": {"activity_5": 3812.745166, "activity_10": 3808.119261, "activity_20": 3862.7726, "activity_30": 3843.625251}, "trend_signal": 1, "fair_value": 3551.456621, "relative_strength": -13.726497, "rate_of_change": 0.3068414783957425, "market_dynamics": -0.995496, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3909.918629, "high": 3909.918629, "low": 3786.810246, "close": 3806.507568, "volume": 296800}, "trend_line": 3805.428972, "activity_lines": {"activity_5": 3823.90695, "activity_10": 3801.583314, "activity_20": 3857.094985, "activity_30": 3843.961997}, "trend_signal": 0, "fair_value": 3556.74966, "relative_strength": -16.288802, "rate_of_change": 0.10893610279642943, "market_dynamics": -0.838096, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3811.432057, "high": 3914.842888, "low": 3796.659064, "close": 3880.372559, "volume": 248600}, "trend_line": 3812.032113, "activity_lines": {"activity_5": 3851.154899, "activity_10": 3814.7447, "activity_20": 3857.768275, "activity_30": 3848.797067}, "trend_signal": 1, "fair_value": 3562.458028, "relative_strength": -15.029013, "rate_of_change": 0.17351896589281685, "market_dynamics": -0.684221, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.069968, "high": 3959.161894, "low": 3890.221306, "close": 3954.237549, "volume": 240900}, "trend_line": 3822.55096, "activity_lines": {"activity_5": 3891.862695, "activity_10": 3842.679084, "activity_20": 3864.509946, "activity_30": 3857.971612}, "trend_signal": 1, "fair_value": 3568.232724, "relative_strength": -10.947641, "rate_of_change": 0.27593804795420995, "market_dynamics": -0.581169, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3954.237549, "high": 3988.707792, "low": 3919.767234, "close": 3964.086182, "volume": 210700}, "trend_line": 3834.690121, "activity_lines": {"activity_5": 3920.423796, "activity_10": 3869.628596, "activity_20": 3871.65591, "activity_30": 3867.102916}, "trend_signal": 1, "fair_value": 3573.750639, "relative_strength": -12.771905, "rate_of_change": 0.317567015509456, "market_dynamics": -0.505052, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3973.934829, "high": 3983.783533, "low": 3944.388845, "close": 3954.237549, "volume": 99300}, "trend_line": 3846.985506, "activity_lines": {"activity_5": 3937.16652, "activity_10": 3891.743315, "activity_20": 3877.629417, "activity_30": 3874.815654}, "trend_signal": 1, "fair_value": 3579.438084, "relative_strength": -12.133509, "rate_of_change": 0.320635686640399, "market_dynamics": -0.462565, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3954.237635, "high": 3993.632238, "low": 3924.691536, "close": 3939.4646, "volume": 329700}, "trend_line": 3858.14244, "activity_lines": {"activity_5": 3946.358627, "activity_10": 3909.381379, "activity_20": 3881.662304, "activity_30": 3880.782047}, "trend_signal": 1, "fair_value": 3585.554329, "relative_strength": -14.945244, "rate_of_change": 0.2900175730477549, "market_dynamics": -0.192305, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.145695, "high": 3924.691681, "low": 3811.432086, "close": 3845.902344, "volume": 507500}, "trend_line": 3864.404102, "activity_lines": {"activity_5": 3915.499512, "activity_10": 3905.26286, "activity_20": 3876.644182, "activity_30": 3879.992363}, "trend_signal": 1, "fair_value": 3591.448898, "relative_strength": -19.773834, "rate_of_change": 0.16229732565290894, "market_dynamics": 0.03019, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3845.902329, "high": 3909.918471, "low": 3821.280518, "close": 3850.82666, "volume": 395900}, "trend_line": 3867.276823, "activity_lines": {"activity_5": 3888.57985, "activity_10": 3899.62227, "activity_20": 3872.470229, "activity_30": 3879.116399}, "trend_signal": 1, "fair_value": 3597.171451, "relative_strength": -19.326335, "rate_of_change": 0.07433800721082516, "market_dynamics": 0.204094, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3840.978013, "high": 3860.675336, "low": 3747.415601, "close": 3831.129395, "volume": 439200}, "trend_line": 3869.492969, "activity_lines": {"activity_5": 3861.988493, "activity_10": 3888.072492, "activity_20": 3867.264517, "activity_30": 3876.784307}, "trend_signal": 0, "fair_value": 3602.767739, "relative_strength": -18.677776, "rate_of_change": 0.05730507800268099, "market_dynamics": 0.381028, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.902199, "high": 3934.540167, "low": 3811.431871, "close": 3919.767334, "volume": 497000}, "trend_line": 3875.632739, "activity_lines": {"activity_5": 3873.806901, "activity_10": 3892.728236, "activity_20": 3871.48538, "activity_30": 3880.027814}, "trend_signal": 0, "fair_value": 3608.525056, "relative_strength": -17.958803, "rate_of_change": 0.15867117602198247, "market_dynamics": 0.486446, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3964.086311, "high": 4037.951229, "low": 3909.918601, "close": 4018.253906, "volume": 1142100}, "trend_line": 3887.477946, "activity_lines": {"activity_5": 3920.752181, "activity_10": 3915.201097, "activity_20": 3885.742492, "activity_30": 3889.22918}, "trend_signal": 0, "fair_value": 3614.942779, "relative_strength": -19.551221, "rate_of_change": 0.3056328552703932, "market_dynamics": 0.671788, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4042.875488, "high": 4249.697365, "low": 4003.480843, "close": 4126.589355, "volume": 1131200}, "trend_line": 3902.449829, "activity_lines": {"activity_5": 3998.556657, "activity_10": 3953.521378, "activity_20": 3910.950395, "activity_30": 3904.655722}, "trend_signal": 1, "fair_value": 3622.200375, "relative_strength": -16.926819, "rate_of_change": 0.38513100802039024, "market_dynamics": 0.961837, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4146.286492, "high": 4350.0, "low": 4126.589169, "close": 4325.0, "volume": 1385100}, "trend_line": 3918.544287, "activity_lines": {"activity_5": 4123.785547, "activity_10": 4023.439653, "activity_20": 3954.233828, "activity_30": 3931.917024}, "trend_signal": 1, "fair_value": 3631.172114, "relative_strength": -15.546491, "rate_of_change": 0.4124193443922949, "market_dynamics": 1.333479, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4260.0, "high": 4365.0, "low": 4005.0, "close": 4185.0, "volume": 762100}, "trend_line": 3927.54952, "activity_lines": {"activity_5": 4170.736214, "activity_10": 4061.162247, "activity_20": 3981.691466, "activity_30": 3949.107715}, "trend_signal": 1, "fair_value": 3638.863109, "relative_strength": -13.124014, "rate_of_change": 0.22981067305721795, "market_dynamics": 1.423019, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4025.0, "close": 4190.0, "volume": 617700}, "trend_line": 3939.143978, "activity_lines": {"activity_5": 4195.762174, "activity_10": 4095.777317, "activity_20": 4007.776051, "activity_30": 3966.040004}, "trend_signal": 1, "fair_value": 3646.939979, "relative_strength": -9.75909, "rate_of_change": 0.2952084484475203, "market_dynamics": 1.41185, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4180.0, "high": 4240.0, "low": 4085.0, "close": 4095.0, "volume": 487200}, "trend_line": 3945.310718, "activity_lines": {"activity_5": 4171.105957, "activity_10": 4108.83307, "activity_20": 4023.221355, "activity_30": 3976.095231}, "trend_signal": 1, "fair_value": 3654.348902, "relative_strength": -10.689091, "rate_of_change": 0.15655025646285523, "market_dynamics": 1.178068, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4055.0, "high": 4135.0, "low": 4000.0, "close": 4095.0, "volume": 358600}, "trend_line": 3950.987663, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4119.060906, "activity_20": 4036.683208, "activity_30": 3985.752604}, "trend_signal": 1, "fair_value": 3661.462974, "relative_strength": -10.225223, "rate_of_change": 0.14389094816028897, "market_dynamics": 0.831219, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3970.0, "high": 4310.0, "low": 3955.0, "close": 4310.0, "volume": 474900}, "trend_line": 3960.384245, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4163.850604, "activity_20": 4068.801943, "activity_30": 4008.914691}, "trend_signal": 1, "fair_value": 3670.073191, "relative_strength": -4.611171, "rate_of_change": 0.2378286849133173, "market_dynamics": 0.793102, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4315.0, "high": 4610.0, "low": 4300.0, "close": 4395.0, "volume": 564200}, "trend_line": 3972.285873, "activity_lines": {"activity_5": 4258.666667, "activity_10": 4215.74624, "activity_20": 4106.219696, "activity_30": 4036.954417}, "trend_signal": 1, "fair_value": 3677.488649, "relative_strength": -8.643845, "rate_of_change": 0.30051700198094333, "market_dynamics": 0.80591, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4375.0, "high": 4400.0, "low": 4085.0, "close": 4325.0, "volume": 608900}, "trend_line": 3981.197591, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4244.662411, "activity_20": 4134.309134, "activity_30": 4059.710167}, "trend_signal": 1, "fair_value": 3683.659288, "relative_strength": -11.900591, "rate_of_change": 0.2243473477217256, "market_dynamics": 0.912486, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4330.0, "high": 4340.0, "low": 4020.0, "close": 4050.0, "volume": 304900}, "trend_line": 3977.823893, "activity_lines": {"activity_5": 4230.0, "activity_10": 4216.210716, "activity_20": 4134.254968, "activity_30": 4064.149032}, "trend_signal": 1, "fair_value": 3688.008135, "relative_strength": -18.592754, "rate_of_change": -0.08474078271388859, "market_dynamics": 0.786219, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 3980.0, "close": 3985.0, "volume": 274400}, "trend_line": 3978.849308, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4175.363636, "activity_20": 4126.850837, "activity_30": 4064.612007}, "trend_signal": 1, "fair_value": 3692.058259, "relative_strength": -19.068127, "rate_of_change": 0.02577829053227047, "market_dynamics": 0.345127, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3950.0, "close": 3995.0, "volume": 181100}, "trend_line": 3985.296533, "activity_lines": {"activity_5": 4074.0, "activity_10": 4138.909091, "activity_20": 4119.900861, "activity_30": 4065.653987}, "trend_signal": 1, "fair_value": 3695.789177, "relative_strength": -22.383575, "rate_of_change": 0.16203742592204612, "market_dynamics": -0.19917, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 4095.0, "low": 3970.0, "close": 4090.0, "volume": 293700}, "trend_line": 3995.074569, "activity_lines": {"activity_5": 4054.0, "activity_10": 4125.727273, "activity_20": 4121.804398, "activity_30": 4072.409049}, "trend_signal": 1, "fair_value": 3699.834216, "relative_strength": -18.257622, "rate_of_change": 0.24535278414123726, "market_dynamics": -0.629758, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4120.0, "high": 4225.0, "low": 4060.0, "close": 4165.0, "volume": 336000}, "trend_line": 4005.38287, "activity_lines": {"activity_5": 4079.333333, "activity_10": 4127.909091, "activity_20": 4130.251202, "activity_30": 4083.37198}, "trend_signal": 1, "fair_value": 3705.303551, "relative_strength": -18.677541, "rate_of_change": 0.25802524638683483, "market_dynamics": -0.707736, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4200.0, "low": 4005.0, "close": 4070.0, "volume": 344300}, "trend_line": 4018.4337, "activity_lines": {"activity_5": 4083.666667, "activity_10": 4113.272727, "activity_20": 4128.646756, "activity_30": 4087.540827}, "trend_signal": 1, "fair_value": 3710.724132, "relative_strength": -23.506448, "rate_of_change": 0.3258322718097642, "market_dynamics": -0.748449, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4025.0, "high": 4085.0, "low": 4010.0, "close": 4055.0, "volume": 90200}, "trend_line": 4029.835523, "activity_lines": {"activity_5": 4081.666667, "activity_10": 4096.363636, "activity_20": 4124.992142, "activity_30": 4089.899943}, "trend_signal": 1, "fair_value": 3715.901136, "relative_strength": -23.45861, "rate_of_change": 0.28373798975456904, "market_dynamics": -0.81617, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4055.0, "high": 4205.0, "low": 4030.0, "close": 4185.0, "volume": 329200}, "trend_line": 4045.242391, "activity_lines": {"activity_5": 4118.333333, "activity_10": 4103.818182, "activity_20": 4132.722777, "activity_30": 4099.910555}, "trend_signal": 1, "fair_value": 3721.940956, "relative_strength": -19.706153, "rate_of_change": 0.3823200205583187, "market_dynamics": -0.752268, "expectation": {"probability": 53.2293, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 3995.0, "close": 4045.0, "volume": 307300}, "trend_line": 4052.207267, "activity_lines": {"activity_5": 4095.666667, "activity_10": 4088.090909, "activity_20": 4125.528777, "activity_30": 4099.894917}, "trend_signal": 1, "fair_value": 3727.378193, "relative_strength": -27.408454, "rate_of_change": 0.17217450344867477, "market_dynamics": -0.827169, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4045.0, "high": 4055.0, "low": 3950.0, "close": 4045.0, "volume": 305700}, "trend_line": 4056.545833, "activity_lines": {"activity_5": 4076.0, "activity_10": 4078.727273, "activity_20": 4117.316346, "activity_30": 4099.429932}, "trend_signal": 1, "fair_value": 3732.668003, "relative_strength": -24.775654, "rate_of_change": 0.10706673459998896, "market_dynamics": -0.796109, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4075.0, "high": 4295.0, "low": 4010.0, "close": 4025.0, "volume": 500900}, "trend_line": 4063.828914, "activity_lines": {"activity_5": 4057.666667, "activity_10": 4070.818182, "activity_20": 4106.602806, "activity_30": 4097.394717}, "trend_signal": 0, "fair_value": 3738.153945, "relative_strength": -24.872067, "rate_of_change": 0.17953897970909571, "market_dynamics": -0.630864, "expectation": {"probability": 54.1559, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4040.0, "high": 4120.0, "low": 4010.0, "close": 4085.0, "volume": 410800}, "trend_line": 4070.649829, "activity_lines": {"activity_5": 4062.333333, "activity_10": 4074.272727, "activity_20": 4101.571429, "activity_30": 4098.760593}, "trend_signal": 0, "fair_value": 3743.61171, "relative_strength": -21.750627, "rate_of_change": 0.16784454130196158, "market_dynamics": -0.691478, "expectation": {"probability": 53.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/", "share_image": "https://sharemaestro.com/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}