{"ticker": {"uuid": "7848b6d6-eb52-403e-8065-5d118b90061e", "symbol": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7516 fell 2.86%, moving from 4,190.00 to 4,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.51 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,070.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4200.0, "low": 4005.0, "close": 4070.0, "volume": 344300}, "trend_line": 4018.4337, "activity_lines": {"activity_5": 4083.666667, "activity_10": 4113.272727, "activity_20": 4128.646756, "activity_30": 4087.540827}, "trend_signal": 1, "fair_value": 3710.724113, "relative_strength": -23.506449, "rate_of_change": 0.3258322718097642, "market_dynamics": -0.748279, "expectation": {"probability": 56.4019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3265.786647, "high": 3288.784989, "low": 3196.791118, "close": 3247.387695, "volume": 401500}, "trend_line": 3094.732796, "activity_lines": {"activity_5": 3293.384652, "activity_10": 3317.470375, "activity_20": 3214.813278, "activity_30": 3155.881419}, "trend_signal": 1, "fair_value": 3094.868152, "relative_strength": -9.948848, "rate_of_change": 0.29780617060851794, "market_dynamics": 0.757984, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3251.98724, "high": 3265.786337, "low": 3224.388916, "close": 3242.787842, "volume": 358200}, "trend_line": 3103.768408, "activity_lines": {"activity_5": 3263.946517, "activity_10": 3308.020055, "activity_20": 3225.259653, "activity_30": 3165.433357}, "trend_signal": 1, "fair_value": 3098.443461, "relative_strength": -13.524318, "rate_of_change": 0.2919674361443685, "market_dynamics": 0.464585, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3261.186728, "high": 3270.386127, "low": 3173.792672, "close": 3196.791016, "volume": 387700}, "trend_line": 3106.73383, "activity_lines": {"activity_5": 3230.522054, "activity_10": 3285.188827, "activity_20": 3229.969763, "activity_30": 3171.434816}, "trend_signal": 1, "fair_value": 3100.893769, "relative_strength": -11.957448, "rate_of_change": 0.0955426310918304, "market_dynamics": 0.276429, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3196.79099, "high": 3256.587029, "low": 3173.792494, "close": 3219.789551, "volume": 351800}, "trend_line": 3114.246672, "activity_lines": {"activity_5": 3222.242643, "activity_10": 3267.291828, "activity_20": 3235.733626, "activity_30": 3178.728733}, "trend_signal": 1, "fair_value": 3102.772038, "relative_strength": -12.008389, "rate_of_change": 0.24182445008493347, "market_dynamics": 0.121933, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3219.789615, "high": 3247.387811, "low": 3127.795577, "close": 3169.192871, "volume": 351400}, "trend_line": 3120.526652, "activity_lines": {"activity_5": 3203.230599, "activity_10": 3242.787988, "activity_20": 3235.735124, "activity_30": 3182.273649}, "trend_signal": 1, "fair_value": 3103.993909, "relative_strength": -10.843728, "rate_of_change": 0.20165326197384134, "market_dynamics": -0.107599, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3187.591655, "high": 3417.57653, "low": 3182.991956, "close": 3233.588623, "volume": 947800}, "trend_line": 3128.650692, "activity_lines": {"activity_5": 3209.363542, "activity_10": 3233.672226, "activity_20": 3241.145247, "activity_30": 3189.56797}, "trend_signal": 1, "fair_value": 3104.134302, "relative_strength": -8.574095, "rate_of_change": 0.26034195204816823, "market_dynamics": -0.133598, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3224.389264, "high": 3228.988963, "low": 3150.793945, "close": 3150.793945, "volume": 344400}, "trend_line": 3131.897656, "activity_lines": {"activity_5": 3188.818197, "activity_10": 3211.677286, "activity_20": 3237.531191, "activity_30": 3190.996567}, "trend_signal": 1, "fair_value": 3103.522588, "relative_strength": -10.223021, "rate_of_change": 0.10378160810033742, "market_dynamics": -0.366049, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3150.793718, "high": 3215.189683, "low": 3132.394946, "close": 3173.792236, "volume": 401400}, "trend_line": 3134.247673, "activity_lines": {"activity_5": 3182.071875, "activity_10": 3198.630819, "activity_20": 3235.034185, "activity_30": 3193.699443}, "trend_signal": 1, "fair_value": 3102.117463, "relative_strength": -10.456778, "rate_of_change": 0.07503492317182386, "market_dynamics": -0.532147, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3192.19147, "high": 3210.589827, "low": 3132.395365, "close": 3164.593262, "volume": 372300}, "trend_line": 3137.50092, "activity_lines": {"activity_5": 3173.79248, "activity_10": 3189.096937, "activity_20": 3230.763052, "activity_30": 3195.657223}, "trend_signal": 1, "fair_value": 3099.87856, "relative_strength": -8.847327, "rate_of_change": 0.1037967429321308, "market_dynamics": -0.609664, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3164.593273, "high": 3256.586914, "low": 3164.593273, "close": 3256.586914, "volume": 269900}, "trend_line": 3146.542806, "activity_lines": {"activity_5": 3199.857389, "activity_10": 3198.965359, "activity_20": 3234.136148, "activity_30": 3203.34019}, "trend_signal": 1, "fair_value": 3098.257033, "relative_strength": -6.740486, "rate_of_change": 0.2881875170892373, "market_dynamics": -0.789802, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3270.386347, "high": 3288.785145, "low": 3201.390689, "close": 3210.590088, "volume": 343300}, "trend_line": 3156.017481, "activity_lines": {"activity_5": 3204.763753, "activity_10": 3199.885303, "activity_20": 3231.617265, "activity_30": 3207.472273}, "trend_signal": 1, "fair_value": 3095.731877, "relative_strength": -4.886539, "rate_of_change": 0.3011138123381988, "market_dynamics": -0.728806, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3242.78815, "high": 3279.585965, "low": 3228.989051, "close": 3256.586914, "volume": 289500}, "trend_line": 3165.966756, "activity_lines": {"activity_5": 3226.535628, "activity_10": 3209.837353, "activity_20": 3232.40577, "activity_30": 3213.960624}, "trend_signal": 1, "fair_value": 3095.282028, "relative_strength": -3.895575, "rate_of_change": 0.3152477785657723, "market_dynamics": -0.661612, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3270.38623, "high": 3337.446572, "low": 3242.788034, "close": 3332.785156, "volume": 703400}, "trend_line": 3178.455973, "activity_lines": {"activity_5": 3266.654053, "activity_10": 3233.392738, "activity_20": 3239.071341, "activity_30": 3224.723101}, "trend_signal": 1, "fair_value": 3095.683016, "relative_strength": -4.744843, "rate_of_change": 0.3944835168067154, "market_dynamics": -0.29286, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3337.446556, "high": 3500.5896, "low": 3337.446556, "close": 3463.299805, "volume": 596200}, "trend_line": 3193.178426, "activity_lines": {"activity_5": 3339.677832, "activity_10": 3278.205438, "activity_20": 3257.716418, "activity_30": 3243.100122}, "trend_signal": 1, "fair_value": 3097.394538, "relative_strength": -0.672325, "rate_of_change": 0.4631951213124404, "market_dynamics": 0.142135, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3463.299881, "high": 3463.299881, "low": 3365.413781, "close": 3388.719971, "volume": 413800}, "trend_line": 3205.566113, "activity_lines": {"activity_5": 3367.927897, "activity_10": 3305.030709, "activity_20": 3268.778083, "activity_30": 3255.715706}, "trend_signal": 1, "fair_value": 3097.011155, "relative_strength": -5.36709, "rate_of_change": 0.38794221140713403, "market_dynamics": 0.456947, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3384.058842, "high": 3477.28373, "low": 3318.801442, "close": 3453.977539, "volume": 526900}, "trend_line": 3220.885221, "activity_lines": {"activity_5": 3409.121615, "activity_10": 3339.72959, "activity_20": 3285.973134, "activity_30": 3271.742249}, "trend_signal": 1, "fair_value": 3096.460687, "relative_strength": -0.121755, "rate_of_change": 0.4778908766808561, "market_dynamics": 0.839248, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3463.299823, "high": 3733.651873, "low": 3453.977347, "close": 3635.765869, "volume": 842900}, "trend_line": 3244.563786, "activity_lines": {"activity_5": 3494.685612, "activity_10": 3403.473824, "activity_20": 3320.001374, "activity_30": 3298.508743}, "trend_signal": 1, "fair_value": 3097.605178, "relative_strength": 7.01236, "rate_of_change": 0.7351570569984047, "market_dynamics": 1.086152, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3635.765774, "high": 3663.733203, "low": 3463.299943, "close": 3565.847168, "volume": 467400}, "trend_line": 3263.91853, "activity_lines": {"activity_5": 3531.664779, "activity_10": 3445.687895, "activity_20": 3346.309791, "activity_30": 3319.236703}, "trend_signal": 1, "fair_value": 3098.46873, "relative_strength": 7.8258, "rate_of_change": 0.5965283864510148, "market_dynamics": 1.065019, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3589.153486, "high": 3831.537682, "low": 3542.540667, "close": 3612.459229, "volume": 891000}, "trend_line": 3286.666895, "activity_lines": {"activity_5": 3568.643832, "activity_10": 3489.248615, "activity_20": 3376.548533, "activity_30": 3341.7232}, "trend_signal": 1, "fair_value": 3100.857638, "relative_strength": 4.577994, "rate_of_change": 0.6969648534701607, "market_dynamics": 1.290923, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3631.104214, "high": 3691.700511, "low": 3603.137306, "close": 3668.394531, "volume": 481400}, "trend_line": 3310.973112, "activity_lines": {"activity_5": 3614.324023, "activity_10": 3534.836373, "activity_20": 3410.682657, "activity_30": 3366.350789}, "trend_signal": 1, "fair_value": 3104.608657, "relative_strength": 9.469461, "rate_of_change": 0.7395400196161434, "market_dynamics": 1.316878, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3649.749545, "high": 3701.023286, "low": 3472.622508, "close": 3561.186035, "volume": 569900}, "trend_line": 3330.172485, "activity_lines": {"activity_5": 3605.623079, "activity_10": 3553.444265, "activity_20": 3432.492135, "activity_30": 3382.493558}, "trend_signal": 1, "fair_value": 3107.560933, "relative_strength": 6.942438, "rate_of_change": 0.5798710031928499, "market_dynamics": 1.130181, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3561.185968, "high": 3733.651828, "low": 3523.896063, "close": 3691.700684, "volume": 651700}, "trend_line": 3354.335636, "activity_lines": {"activity_5": 3633.279785, "activity_10": 3589.407622, "activity_20": 3465.237302, "activity_30": 3405.817958}, "trend_signal": 1, "fair_value": 3111.321967, "relative_strength": 7.323207, "rate_of_change": 0.7255825669342092, "market_dynamics": 1.186916, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3728.990315, "high": 3728.990315, "low": 3412.026324, "close": 3467.961182, "volume": 421900}, "trend_line": 3361.994735, "activity_lines": {"activity_5": 3582.627669, "activity_10": 3576.77991, "activity_20": 3474.536265, "activity_30": 3413.148639}, "trend_signal": 1, "fair_value": 3114.317804, "relative_strength": -1.118679, "rate_of_change": 0.22833430613800462, "market_dynamics": 0.844054, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3486.60656, "high": 3500.590276, "low": 3393.38131, "close": 3481.944824, "volume": 339200}, "trend_line": 3365.980225, "activity_lines": {"activity_5": 3543.1625, "activity_10": 3564.236932, "activity_20": 3483.875717, "activity_30": 3420.887354}, "trend_signal": 1, "fair_value": 3118.183819, "relative_strength": -3.677714, "rate_of_change": 0.11854539682970598, "market_dynamics": 0.536581, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3505.251087, "high": 3523.896039, "low": 3449.316229, "close": 3467.961182, "volume": 199100}, "trend_line": 3369.192944, "activity_lines": {"activity_5": 3507.737077, "activity_10": 3548.812473, "activity_20": 3490.635035, "activity_30": 3427.466771}, "trend_signal": 1, "fair_value": 3122.015947, "relative_strength": -4.063945, "rate_of_change": 0.09544675800940294, "market_dynamics": 0.220178, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3467.96122, "high": 3533.218482, "low": 3412.026362, "close": 3435.332275, "volume": 308200}, "trend_line": 3371.931331, "activity_lines": {"activity_5": 3474.797575, "activity_10": 3526.014737, "activity_20": 3492.864132, "activity_30": 3431.733824}, "trend_signal": 1, "fair_value": 3126.475206, "relative_strength": -4.328782, "rate_of_change": 0.08127723895648392, "market_dynamics": -0.264585, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3435.332553, "high": 3603.137191, "low": 3412.026367, "close": 3444.655029, "volume": 490000}, "trend_line": 3372.987264, "activity_lines": {"activity_5": 3453.355908, "activity_10": 3505.251052, "activity_20": 3495.020426, "activity_30": 3436.425676}, "trend_signal": 1, "fair_value": 3130.743336, "relative_strength": -0.728901, "rate_of_change": 0.03131537674840317, "market_dynamics": -0.446055, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3444.655057, "high": 3565.847168, "low": 3435.332581, "close": 3565.847168, "volume": 365100}, "trend_line": 3376.549699, "activity_lines": {"activity_5": 3488.781331, "activity_10": 3509.997044, "activity_20": 3507.319491, "activity_30": 3448.86825}, "trend_signal": 1, "fair_value": 3135.56533, "relative_strength": 0.706568, "rate_of_change": 0.10561661581181346, "market_dynamics": -0.537105, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3561.186068, "high": 3645.088459, "low": 3519.234924, "close": 3603.136963, "volume": 277200}, "trend_line": 3386.261483, "activity_lines": {"activity_5": 3530.110954, "activity_10": 3521.522998, "activity_20": 3521.303036, "activity_30": 3463.486783}, "trend_signal": 1, "fair_value": 3140.960877, "relative_strength": 1.291392, "rate_of_change": 0.287624494402565, "market_dynamics": -0.547901, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3631.104502, "high": 3659.072021, "low": 3556.524896, "close": 3659.072021, "volume": 204400}, "trend_line": 3400.75092, "activity_lines": {"activity_5": 3582.00612, "activity_10": 3543.388459, "activity_20": 3538.525425, "activity_30": 3481.087463}, "trend_signal": 1, "fair_value": 3146.491972, "relative_strength": 2.132168, "rate_of_change": 0.42788889968305277, "market_dynamics": -0.448938, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3673.055764, "high": 3701.023306, "low": 3621.782143, "close": 3663.733398, "volume": 153100}, "trend_line": 3414.62911, "activity_lines": {"activity_5": 3622.714355, "activity_10": 3566.270943, "activity_20": 3554.27516, "activity_30": 3498.054075}, "trend_signal": 1, "fair_value": 3151.690555, "relative_strength": 2.681396, "rate_of_change": 0.4080919281203901, "market_dynamics": -0.393389, "expectation": {"probability": 50.1723, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3696.361637, "high": 3868.827339, "low": 3607.798025, "close": 3621.781738, "volume": 606200}, "trend_line": 3427.26224, "activity_lines": {"activity_5": 3634.211963, "activity_10": 3579.661355, "activity_20": 3563.871674, "activity_30": 3511.41876}, "trend_signal": 1, "fair_value": 3158.605013, "relative_strength": -4.555803, "rate_of_change": 0.36997078139476663, "market_dynamics": -0.247597, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3649.749584, "high": 3710.345682, "low": 3626.443393, "close": 3663.733398, "volume": 330500}, "trend_line": 3442.826986, "activity_lines": {"activity_5": 3647.885009, "activity_10": 3601.950595, "activity_20": 3575.72456, "activity_30": 3526.674964}, "trend_signal": 1, "fair_value": 3166.022555, "relative_strength": -4.343283, "rate_of_change": 0.4541451721535033, "market_dynamics": -0.174955, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3659.072127, "high": 3701.023313, "low": 3612.459368, "close": 3617.120605, "volume": 446500}, "trend_line": 3456.071354, "activity_lines": {"activity_5": 3639.49471, "activity_10": 3612.205286, "activity_20": 3581.562189, "activity_30": 3537.919714}, "trend_signal": 1, "fair_value": 3173.314129, "relative_strength": -4.88204, "rate_of_change": 0.38469455635898525, "market_dynamics": -0.142034, "expectation": {"probability": 52.287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3640.427213, "high": 3677.716974, "low": 3612.459368, "close": 3659.072021, "volume": 437300}, "trend_line": 3472.400659, "activity_lines": {"activity_5": 3644.155973, "activity_10": 3627.629767, "activity_20": 3590.662711, "activity_30": 3551.016531}, "trend_signal": 1, "fair_value": 3180.556832, "relative_strength": -4.752734, "rate_of_change": 0.4724817090683177, "market_dynamics": 0.017032, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3682.37824, "high": 3733.65176, "low": 3631.104587, "close": 3682.37793, "volume": 852300}, "trend_line": 3487.360303, "activity_lines": {"activity_5": 3656.585872, "activity_10": 3643.816943, "activity_20": 3600.695453, "activity_30": 3564.563452}, "trend_signal": 1, "fair_value": 3187.815125, "relative_strength": -5.906869, "rate_of_change": 0.43081560767553195, "market_dynamics": 0.095083, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3705.684465, "high": 3719.66818, "low": 3565.847502, "close": 3626.443604, "volume": 1193300}, "trend_line": 3503.215291, "activity_lines": {"activity_5": 3649.128027, "activity_10": 3645.342503, "activity_20": 3604.313495, "activity_30": 3573.536568}, "trend_signal": 1, "fair_value": 3194.475129, "relative_strength": -10.914529, "rate_of_change": 0.4546415231704279, "market_dynamics": 0.345524, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3631.104729, "high": 3677.717228, "low": 3598.476172, "close": 3673.055664, "volume": 1191400}, "trend_line": 3519.857406, "activity_lines": {"activity_5": 3656.896745, "activity_10": 3652.037735, "activity_20": 3612.415173, "activity_30": 3584.494011}, "trend_signal": 1, "fair_value": 3201.691278, "relative_strength": -10.935553, "rate_of_change": 0.4750525907658269, "market_dynamics": 0.626804, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3691.700866, "high": 3990.005912, "low": 3691.700866, "close": 3862.665527, "volume": 2122800}, "trend_line": 3543.126481, "activity_lines": {"activity_5": 3727.247266, "activity_10": 3691.258243, "activity_20": 3638.064416, "activity_30": 3606.610664}, "trend_signal": 1, "fair_value": 3209.785031, "relative_strength": -8.110315, "rate_of_change": 0.6610800471727889, "market_dynamics": 0.967904, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3862.665357, "high": 3886.247124, "low": 3716.459652, "close": 3862.665527, "volume": 645400}, "trend_line": 3563.329102, "activity_lines": {"activity_5": 3781.228125, "activity_10": 3725.76005, "activity_20": 3662.5222, "activity_30": 3627.226087}, "trend_signal": 1, "fair_value": 3217.484635, "relative_strength": -7.448823, "rate_of_change": 0.5701919225389449, "market_dynamics": 1.21959, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3843.800209, "high": 4051.318359, "low": 3740.041185, "close": 4051.318359, "volume": 464600}, "trend_line": 3591.353377, "activity_lines": {"activity_5": 3884.520361, "activity_10": 3790.860671, "activity_20": 3704.021821, "activity_30": 3658.709265}, "trend_signal": 1, "fair_value": 3225.408173, "relative_strength": -0.421646, "rate_of_change": 0.7864632818863263, "market_dynamics": 1.36489, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4070.183838, "high": 4117.346519, "low": 4027.736961, "close": 4093.764893, "volume": 265400}, "trend_line": 3619.25931, "activity_lines": {"activity_5": 3977.365413, "activity_10": 3856.631845, "activity_20": 3747.230006, "activity_30": 3691.122911}, "trend_signal": 1, "fair_value": 3233.181503, "relative_strength": -4.619226, "rate_of_change": 0.7770311097403324, "market_dynamics": 1.477244, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4098.481521, "high": 4164.509808, "low": 4023.019999, "close": 4140.928223, "volume": 282600}, "trend_line": 3646.197412, "activity_lines": {"activity_5": 4054.776823, "activity_10": 3922.396658, "activity_20": 3793.015345, "activity_30": 3724.77897}, "trend_signal": 1, "fair_value": 3242.017309, "relative_strength": -2.210498, "rate_of_change": 0.744298755426841, "market_dynamics": 1.421266, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4183.374572, "high": 4211.672483, "low": 3994.722495, "close": 4112.629883, "volume": 375400}, "trend_line": 3667.841748, "activity_lines": {"activity_5": 4091.563949, "activity_10": 3974.340048, "activity_20": 3832.900999, "activity_30": 3754.871387}, "trend_signal": 1, "fair_value": 3250.305719, "relative_strength": 0.595084, "rate_of_change": 0.5936139367760551, "market_dynamics": 1.384013, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4117.346616, "high": 4423.906869, "low": 4023.020609, "close": 4287.133789, "volume": 778100}, "trend_line": 3697.788875, "activity_lines": {"activity_5": 4169.854753, "activity_10": 4049.002162, "activity_20": 3886.40281, "activity_30": 3794.825712}, "trend_signal": 1, "fair_value": 3259.656436, "relative_strength": 3.551671, "rate_of_change": 0.8164781650225211, "market_dynamics": 1.390343, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4287.134256, "high": 4339.013768, "low": 4079.616126, "close": 4117.34668, "volume": 462000}, "trend_line": 3719.90118, "activity_lines": {"activity_5": 4163.25197, "activity_10": 4081.374587, "activity_20": 3919.833598, "activity_30": 3821.893958}, "trend_signal": 1, "fair_value": 3268.707077, "relative_strength": 6.167053, "rate_of_change": 0.5979872228373138, "market_dynamics": 1.262153, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4145.644986, "high": 4225.821903, "low": 4117.346533, "close": 4178.658691, "volume": 383400}, "trend_line": 3737.997607, "activity_lines": {"activity_5": 4172.684635, "activity_10": 4116.986128, "activity_20": 3955.855938, "activity_30": 3851.491217}, "trend_signal": 1, "fair_value": 3278.848949, "relative_strength": 5.416646, "rate_of_change": 0.486476014397779, "market_dynamics": 1.130899, "expectation": {"probability": 51.5051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4197.523905, "high": 4230.538651, "low": 4155.077117, "close": 4197.524414, "volume": 166500}, "trend_line": 3759.053516, "activity_lines": {"activity_5": 4182.746289, "activity_10": 4145.987527, "activity_20": 3990.179758, "activity_30": 3881.138107}, "trend_signal": 1, "fair_value": 3288.132011, "relative_strength": 5.159173, "rate_of_change": 0.563293806303396, "market_dynamics": 1.017185, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4197.524199, "high": 4489.935767, "low": 4192.80788, "close": 4390.893066, "volume": 386000}, "trend_line": 3785.00131, "activity_lines": {"activity_5": 4253.491081, "activity_10": 4200.611066, "activity_20": 4039.911654, "activity_30": 3921.901949}, "trend_signal": 1, "fair_value": 3299.16138, "relative_strength": 10.049483, "rate_of_change": 0.6902746632777697, "market_dynamics": 0.925812, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4353.162651, "high": 4372.027928, "low": 4164.509703, "close": 4192.807617, "volume": 346700}, "trend_line": 3802.481746, "activity_lines": {"activity_5": 4239.65651, "activity_10": 4209.614932, "activity_20": 4067.027048, "activity_30": 3948.212034}, "trend_signal": 1, "fair_value": 3308.92097, "relative_strength": 3.652119, "rate_of_change": 0.46183434478123936, "market_dynamics": 0.792732, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4192.808183, "high": 4230.53874, "low": 4060.750828, "close": 4112.629883, "volume": 322000}, "trend_line": 3820.863208, "activity_lines": {"activity_5": 4205.38444, "activity_10": 4198.038445, "activity_20": 4083.96487, "activity_30": 3968.221591}, "trend_signal": 1, "fair_value": 3318.335523, "relative_strength": 2.054897, "rate_of_change": 0.4834069754400942, "market_dynamics": 0.566113, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4140.92845, "high": 4140.92845, "low": 3839.083657, "close": 3961.708008, "volume": 527000}, "trend_line": 3829.863452, "activity_lines": {"activity_5": 4121.119531, "activity_10": 4157.906863, "activity_20": 4084.391578, "activity_30": 3977.308352}, "trend_signal": 1, "fair_value": 3326.585553, "relative_strength": -1.297959, "rate_of_change": 0.23555525309452108, "market_dynamics": 0.209394, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3961.708029, "high": 3985.289624, "low": 3867.381762, "close": 3971.140869, "volume": 362300}, "trend_line": 3846.636108, "activity_lines": {"activity_5": 4054.462288, "activity_10": 4121.89138, "activity_20": 4084.097957, "activity_30": 3986.423024}, "trend_signal": 1, "fair_value": 3330.588553, "relative_strength": -1.600771, "rate_of_change": 0.43794396876581115, "market_dynamics": -0.292791, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3956.991689, "high": 4008.871316, "low": 3829.650908, "close": 3928.693604, "volume": 459800}, "trend_line": 3861.527734, "activity_lines": {"activity_5": 3988.748194, "activity_10": 4081.245255, "activity_20": 4078.297895, "activity_30": 3991.717056}, "trend_signal": 1, "fair_value": 3335.276674, "relative_strength": -3.069675, "rate_of_change": 0.3871337340443754, "market_dynamics": -0.587635, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3909.828505, "high": 3990.006061, "low": 3843.800038, "close": 3900.395996, "volume": 369500}, "trend_line": 3875.942228, "activity_lines": {"activity_5": 3944.41486, "activity_10": 4038.798406, "activity_20": 4068.319141, "activity_30": 3994.224686}, "trend_signal": 1, "fair_value": 3338.629105, "relative_strength": -3.287094, "rate_of_change": 0.3732847461662205, "market_dynamics": -0.838674, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3905.112273, "high": 3985.289656, "low": 3905.112273, "close": 3938.126465, "volume": 291300}, "trend_line": 3892.702034, "activity_lines": {"activity_5": 3932.152458, "activity_10": 4010.24324, "activity_20": 4060.784603, "activity_30": 3998.236572}, "trend_signal": 1, "fair_value": 3342.082628, "relative_strength": -4.828811, "rate_of_change": 0.43240598063940044, "market_dynamics": -0.94578, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3938.12655, "high": 3966.424465, "low": 3843.800049, "close": 3843.800049, "volume": 365500}, "trend_line": 3906.006868, "activity_lines": {"activity_5": 3900.081478, "activity_10": 3967.796365, "activity_20": 4043.048747, "activity_30": 3995.081605}, "trend_signal": 0, "fair_value": 3345.438261, "relative_strength": -10.062039, "rate_of_change": 0.3417891707043516, "market_dynamics": -1.003685, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3848.516431, "high": 3933.410252, "low": 3622.132979, "close": 3768.338867, "volume": 733700}, "trend_line": 3912.756592, "activity_lines": {"activity_5": 3850.717301, "activity_10": 3917.717614, "activity_20": 4017.091081, "activity_30": 3986.199799}, "trend_signal": 0, "fair_value": 3345.156965, "relative_strength": -12.288712, "rate_of_change": 0.17280369001133672, "market_dynamics": -0.989791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3791.920579, "high": 3843.800089, "low": 3669.296355, "close": 3730.608398, "volume": 454000}, "trend_line": 3917.00564, "activity_lines": {"activity_5": 3802.296435, "activity_10": 3868.582151, "activity_20": 3987.086307, "activity_30": 3974.448303}, "trend_signal": 0, "fair_value": 3344.830883, "relative_strength": -10.651747, "rate_of_change": 0.10859474388688667, "market_dynamics": -1.012723, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3707.026663, "high": 3768.338994, "low": 3674.012431, "close": 3716.459473, "volume": 287700}, "trend_line": 3918.918555, "activity_lines": {"activity_5": 3762.364941, "activity_10": 3828.879332, "activity_20": 3956.36286, "activity_30": 3961.50984}, "trend_signal": 0, "fair_value": 3343.625803, "relative_strength": -5.359021, "rate_of_change": 0.048836156386038276, "market_dynamics": -1.069469, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3725.892007, "high": 3820.218262, "low": 3556.104715, "close": 3565.537354, "volume": 354700}, "trend_line": 3915.645353, "activity_lines": {"activity_5": 3684.388509, "activity_10": 3770.397004, "activity_20": 3911.962098, "activity_30": 3938.711053}, "trend_signal": 0, "fair_value": 3344.071555, "relative_strength": -4.77533, "rate_of_change": -0.08352309327337654, "market_dynamics": -1.115407, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3433.480513, "high": 3461.77843, "low": 3056.174962, "close": 3343.870361, "volume": 909900}, "trend_line": 3906.381641, "activity_lines": {"activity_5": 3557.362354, "activity_10": 3681.558723, "activity_20": 3848.763436, "activity_30": 3901.822344}, "trend_signal": 0, "fair_value": 3344.025436, "relative_strength": -8.358282, "rate_of_change": -0.23658199772618535, "market_dynamics": -1.18317, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3343.870076, "high": 3523.090576, "low": 3306.139525, "close": 3523.090576, "volume": 382100}, "trend_line": 3901.693547, "activity_lines": {"activity_5": 3523.404915, "activity_10": 3636.539347, "activity_20": 3806.204292, "activity_30": 3877.093888}, "trend_signal": 0, "fair_value": 3345.437851, "relative_strength": -10.995786, "rate_of_change": -0.12001116201232147, "market_dynamics": -1.24515, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3475.927278, "high": 3541.955843, "low": 3433.480405, "close": 3527.806885, "volume": 380000}, "trend_line": 3898.716423, "activity_lines": {"activity_5": 3507.369466, "activity_10": 3600.52385, "activity_20": 3767.036405, "activity_30": 3852.972168}, "trend_signal": 0, "fair_value": 3347.781413, "relative_strength": -11.396685, "rate_of_change": -0.07630337862616363, "market_dynamics": -1.272048, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.388281, "high": 3717.13572, "low": 3551.388281, "close": 3712.35791, "volume": 1028700}, "trend_line": 3900.492619, "activity_lines": {"activity_5": 3566.371126, "activity_10": 3605.351935, "activity_20": 3748.229677, "activity_30": 3840.949038}, "trend_signal": 0, "fair_value": 3350.426666, "relative_strength": -7.345355, "rate_of_change": 0.04555848149205733, "market_dynamics": -1.019135, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3712.358243, "high": 3721.913863, "low": 3516.467885, "close": 3540.356934, "volume": 368600}, "trend_line": 3895.758586, "activity_lines": {"activity_5": 3568.312565, "activity_10": 3582.32599, "activity_20": 3715.778932, "activity_30": 3817.714478}, "trend_signal": 0, "fair_value": 3351.2586, "relative_strength": -6.004098, "rate_of_change": -0.1213701309660184, "market_dynamics": -1.031865, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3487.800898, "high": 3683.691225, "low": 3473.46747, "close": 3578.579346, "volume": 415800}, "trend_line": 3894.16311, "activity_lines": {"activity_5": 3584.673503, "activity_10": 3573.481747, "activity_20": 3689.715987, "activity_30": 3797.251301}, "trend_signal": 0, "fair_value": 3352.562988, "relative_strength": -5.42674, "rate_of_change": -0.04095418041902154, "market_dynamics": -0.89466, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3621.579834, "high": 3702.802623, "low": 3588.135165, "close": 3674.135498, "volume": 320000}, "trend_line": 3894.199105, "activity_lines": {"activity_5": 3617.239225, "activity_10": 3586.833545, "activity_20": 3675.611148, "activity_30": 3783.055971}, "trend_signal": 0, "fair_value": 3354.479916, "relative_strength": -5.679882, "rate_of_change": 0.000924332108938922, "market_dynamics": -0.680075, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3688.468968, "high": 3707.580433, "low": 3573.801802, "close": 3678.913574, "volume": 408300}, "trend_line": 3888.07404, "activity_lines": {"activity_5": 3641.327979, "activity_10": 3602.766872, "activity_20": 3664.453692, "activity_30": 3769.166582}, "trend_signal": 0, "fair_value": 3357.593102, "relative_strength": -10.186125, "rate_of_change": -0.15728689866257306, "market_dynamics": -0.656064, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3612.024038, "high": 3655.024324, "low": 3564.246182, "close": 3592.912842, "volume": 317400}, "trend_line": 3879.082284, "activity_lines": {"activity_5": 3626.676042, "activity_10": 3604.003609, "activity_20": 3648.496069, "activity_30": 3750.123924}, "trend_signal": 0, "fair_value": 3359.870704, "relative_strength": -9.200659, "rate_of_change": -0.23126504041574, "market_dynamics": -0.469504, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3616.801822, "high": 3621.579632, "low": 3459.134033, "close": 3459.134033, "volume": 543500}, "trend_line": 3859.342806, "activity_lines": {"activity_5": 3575.394173, "activity_10": 3583.163228, "activity_20": 3622.654249, "activity_30": 3723.030489}, "trend_signal": 0, "fair_value": 3361.944638, "relative_strength": -14.329636, "rate_of_change": -0.5088697932863948, "market_dynamics": -0.324521, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3478.245257, "high": 3578.579255, "low": 3468.689941, "close": 3506.912354, "volume": 368300}, "trend_line": 3839.781055, "activity_lines": {"activity_5": 3545.453272, "activity_10": 3572.94442, "activity_20": 3604.47463, "activity_30": 3700.29304}, "trend_signal": 0, "fair_value": 3363.898394, "relative_strength": -11.297611, "rate_of_change": -0.506867411974602, "market_dynamics": -0.243589, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3492.57888, "high": 3516.467928, "low": 3344.466665, "close": 3368.355713, "volume": 332200}, "trend_line": 3814.028638, "activity_lines": {"activity_5": 3474.104623, "activity_10": 3534.569096, "activity_20": 3575.264835, "activity_30": 3669.878502}, "trend_signal": 0, "fair_value": 3365.276694, "relative_strength": -11.967559, "rate_of_change": -0.6706740991512119, "market_dynamics": -0.319399, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3377.911402, "high": 3492.578767, "low": 3368.355782, "close": 3430.467529, "volume": 714500}, "trend_line": 3791.289893, "activity_lines": {"activity_5": 3443.845231, "activity_10": 3510.300191, "activity_20": 3554.840855, "activity_30": 3645.132624}, "trend_signal": 0, "fair_value": 3366.370828, "relative_strength": -10.239089, "rate_of_change": -0.5961870546395109, "market_dynamics": -0.211909, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3444.800669, "high": 3468.689716, "low": 3401.800383, "close": 3420.911621, "volume": 242600}, "trend_line": 3762.41582, "activity_lines": {"activity_5": 3426.963607, "activity_10": 3486.063654, "activity_20": 3535.879295, "activity_30": 3621.237252}, "trend_signal": 0, "fair_value": 3367.858586, "relative_strength": -13.437966, "rate_of_change": -0.7615896915008064, "market_dynamics": -0.231674, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3411.356002, "high": 3459.134231, "low": 3344.466732, "close": 3406.578125, "volume": 414500}, "trend_line": 3738.723535, "activity_lines": {"activity_5": 3416.770898, "activity_10": 3464.520051, "activity_20": 3517.835898, "activity_30": 3598.279981}, "trend_signal": 0, "fair_value": 3369.510334, "relative_strength": -11.624319, "rate_of_change": -0.6297093711454808, "market_dynamics": -0.210251, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3401.800405, "high": 3473.467594, "low": 3387.466977, "close": 3454.356201, "volume": 229900}, "trend_line": 3714.580119, "activity_lines": {"activity_5": 3426.007943, "activity_10": 3454.095712, "activity_20": 3506.873977, "activity_30": 3579.933701}, "trend_signal": 0, "fair_value": 3372.434968, "relative_strength": -9.318738, "rate_of_change": -0.6457662829032874, "market_dynamics": -0.170453, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3468.689807, "high": 3473.467617, "low": 3358.800031, "close": 3435.245117, "volume": 325700}, "trend_line": 3689.170809, "activity_lines": {"activity_5": 3432.378369, "activity_10": 3442.455233, "activity_20": 3495.946447, "activity_30": 3561.912088}, "trend_signal": 0, "fair_value": 3375.208668, "relative_strength": -9.41654, "rate_of_change": -0.6840425885561577, "market_dynamics": -0.263978, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3435.245339, "high": 3459.134188, "low": 3406.57848, "close": 3430.467529, "volume": 295800}, "trend_line": 3657.156624, "activity_lines": {"activity_5": 3432.696972, "activity_10": 3434.289564, "activity_20": 3486.15007, "activity_30": 3545.221554}, "trend_signal": 0, "fair_value": 3378.0086, "relative_strength": -11.261786, "rate_of_change": -0.867788092703625, "market_dynamics": -0.387311, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3435.244918, "high": 3511.690119, "low": 3425.6893, "close": 3478.245361, "volume": 296500}, "trend_line": 3633.337883, "activity_lines": {"activity_5": 3448.94152, "activity_10": 3439.327974, "activity_20": 3482.333204, "activity_30": 3533.678892}, "trend_signal": 0, "fair_value": 3381.20009, "relative_strength": -10.542003, "rate_of_change": -0.6512912475142614, "market_dynamics": -0.357756, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3478.245248, "high": 3483.023058, "low": 3354.022396, "close": 3373.133545, "volume": 272200}, "trend_line": 3608.688005, "activity_lines": {"activity_5": 3426.326546, "activity_10": 3427.340008, "activity_20": 3469.640042, "activity_30": 3516.891515}, "trend_signal": 0, "fair_value": 3383.945231, "relative_strength": -11.150177, "rate_of_change": -0.6784361596353127, "market_dynamics": -0.465769, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3387.467019, "high": 3454.356423, "low": 3358.800139, "close": 3449.578613, "volume": 258500}, "trend_line": 3591.617025, "activity_lines": {"activity_5": 3431.4229, "activity_10": 3430.81479, "activity_20": 3465.143572, "activity_30": 3506.626393}, "trend_signal": 0, "fair_value": 3386.810813, "relative_strength": -12.29136, "rate_of_change": -0.4730522554553719, "market_dynamics": -0.493497, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3449.578569, "high": 3473.467617, "low": 3430.46733, "close": 3440.022949, "volume": 59600}, "trend_line": 3573.913094, "activity_lines": {"activity_5": 3433.652539, "activity_10": 3433.594611, "activity_20": 3459.233666, "activity_30": 3496.84613}, "trend_signal": 0, "fair_value": 3389.61514, "relative_strength": -11.275341, "rate_of_change": -0.4929236852584529, "market_dynamics": -0.372111, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3463.91193, "high": 3463.91193, "low": 3406.578125, "close": 3430.467529, "volume": 296200}, "trend_line": 3557.305558, "activity_lines": {"activity_5": 3432.378515, "activity_10": 3433.334042, "activity_20": 3452.80928, "activity_30": 3487.591578}, "trend_signal": 0, "fair_value": 3392.272926, "relative_strength": -9.67709, "rate_of_change": -0.46468774038969346, "market_dynamics": -0.346515, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3411.355972, "high": 3411.355972, "low": 3277.577306, "close": 3330.133301, "volume": 454100}, "trend_line": 3538.296802, "activity_lines": {"activity_5": 3397.659749, "activity_10": 3414.830886, "activity_20": 3437.292773, "activity_30": 3472.935303}, "trend_signal": 0, "fair_value": 3394.429689, "relative_strength": -10.362267, "rate_of_change": -0.5343582576776829, "market_dynamics": -0.144429, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3315.799983, "high": 3392.24476, "low": 3311.022173, "close": 3339.688721, "volume": 243400}, "trend_line": 3518.348877, "activity_lines": {"activity_5": 3376.00026, "activity_10": 3399.715594, "activity_20": 3424.506424, "activity_30": 3460.121879}, "trend_signal": 0, "fair_value": 3396.363405, "relative_strength": -13.134738, "rate_of_change": -0.5637719534642912, "market_dynamics": -0.161776, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3363.578015, "high": 3463.911843, "low": 3358.800205, "close": 3454.356201, "volume": 367200}, "trend_line": 3505.367415, "activity_lines": {"activity_5": 3394.79292, "activity_10": 3406.665106, "activity_20": 3423.596351, "activity_30": 3455.993319}, "trend_signal": 0, "fair_value": 3398.435142, "relative_strength": -9.083523, "rate_of_change": -0.36896460396129555, "market_dynamics": 0.1671, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3440.022924, "high": 3440.022924, "low": 3349.244385, "close": 3377.911377, "volume": 649900}, "trend_line": 3492.353166, "activity_lines": {"activity_5": 3387.785466, "activity_10": 3399.715558, "activity_20": 3415.997356, "activity_30": 3447.770349}, "trend_signal": 0, "fair_value": 3399.533538, "relative_strength": -9.063584, "rate_of_change": -0.37126633129270104, "market_dynamics": 0.298288, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3354.022307, "high": 3473.467751, "low": 3354.022307, "close": 3468.689941, "volume": 866300}, "trend_line": 3483.62255, "activity_lines": {"activity_5": 3415.178304, "activity_10": 3410.313636, "activity_20": 3418.45453, "activity_30": 3446.243689}, "trend_signal": 0, "fair_value": 3401.270708, "relative_strength": -7.379589, "rate_of_change": -0.24999235715898466, "market_dynamics": 0.638444, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3483.023058, "high": 3497.356486, "low": 3401.800383, "close": 3425.689453, "volume": 1237100}, "trend_line": 3473.930216, "activity_lines": {"activity_5": 3425.689486, "activity_10": 3412.398491, "activity_20": 3417.817485, "activity_30": 3442.50607}, "trend_signal": 0, "fair_value": 3403.417955, "relative_strength": -7.545027, "rate_of_change": -0.27822572224421516, "market_dynamics": 1.066997, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3420.911644, "high": 3556.305428, "low": 3420.911644, "close": 3493.319092, "volume": 1464100}, "trend_line": 3471.522941, "activity_lines": {"activity_5": 3452.37347, "activity_10": 3427.735205, "activity_20": 3424.417659, "activity_30": 3443.756965}, "trend_signal": 0, "fair_value": 3405.338316, "relative_strength": -1.550709, "rate_of_change": -0.06929543342329554, "market_dynamics": 1.230834, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3512.699483, "high": 3585.376057, "low": 3473.938701, "close": 3565.995605, "volume": 430600}, "trend_line": 3478.927116, "activity_lines": {"activity_5": 3493.040934, "activity_10": 3454.100639, "activity_20": 3437.776621, "activity_30": 3449.851976}, "trend_signal": 0, "fair_value": 3407.609699, "relative_strength": 1.241781, "rate_of_change": 0.21328319374052115, "market_dynamics": 1.457401, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3575.685791, "high": 3590.221099, "low": 3454.5584, "close": 3532.079834, "volume": 437200}, "trend_line": 3479.226758, "activity_lines": {"activity_5": 3514.960514, "activity_10": 3472.182897, "activity_20": 3447.624159, "activity_30": 3453.281183}, "trend_signal": 0, "fair_value": 3409.462679, "relative_strength": 0.01795, "rate_of_change": 0.008613057704539417, "market_dynamics": 1.434871, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3527.234784, "high": 3619.291901, "low": 3527.234784, "close": 3604.756592, "volume": 232100}, "trend_line": 3481.791748, "activity_lines": {"activity_5": 3550.827783, "activity_10": 3501.805349, "activity_20": 3463.613656, "activity_30": 3461.379882}, "trend_signal": 0, "fair_value": 3412.011243, "relative_strength": 0.475615, "rate_of_change": 0.0737229901472351, "market_dynamics": 1.459332, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3599.911469, "high": 3721.038971, "low": 3570.840851, "close": 3706.503662, "volume": 389300}, "trend_line": 3481.596606, "activity_lines": {"activity_5": 3611.539632, "activity_10": 3546.758376, "activity_20": 3488.463401, "activity_30": 3475.877425}, "trend_signal": 0, "fair_value": 3415.355599, "relative_strength": 4.91882, "rate_of_change": -0.005604643072410215, "market_dynamics": 1.437754, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3672.587992, "high": 3687.1233, "low": 3420.642499, "close": 3459.40332, "volume": 474700}, "trend_line": 3478.898153, "activity_lines": {"activity_5": 3571.163753, "activity_10": 3539.940971, "activity_20": 3488.419818, "activity_30": 3474.4456}, "trend_signal": 0, "fair_value": 3416.685275, "relative_strength": 7.672299, "rate_of_change": -0.0775061934329095, "market_dynamics": 1.209664, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3255.90893, "high": 3556.305347, "low": 3173.542186, "close": 3536.925049, "volume": 527300}, "trend_line": 3477.509676, "activity_lines": {"activity_5": 3558.889502, "activity_10": 3545.041797, "activity_20": 3495.507709, "activity_30": 3478.189271}, "trend_signal": 1, "fair_value": 3418.368319, "relative_strength": 10.795067, "rate_of_change": -0.03991140122347716, "market_dynamics": 1.104695, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3706.503626, "high": 3706.503626, "low": 3503.009257, "close": 3580.530762, "volume": 431100}, "trend_line": 3474.389518, "activity_lines": {"activity_5": 3563.088525, "activity_10": 3556.569682, "activity_20": 3506.35534, "activity_30": 3484.835793}, "trend_signal": 1, "fair_value": 3420.101178, "relative_strength": 8.639604, "rate_of_change": -0.0897239200090201, "market_dynamics": 1.005717, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3575.685974, "high": 3754.954824, "low": 3575.685974, "close": 3614.446777, "volume": 434300}, "trend_line": 3472.240625, "activity_lines": {"activity_5": 3575.362825, "activity_10": 3570.580127, "activity_20": 3519.741231, "activity_30": 3493.871745}, "trend_signal": 1, "fair_value": 3421.764314, "relative_strength": 6.865885, "rate_of_change": -0.061849513097686125, "market_dynamics": 0.934745, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3604.756361, "high": 3658.05253, "low": 3522.389681, "close": 3565.995605, "volume": 270700}, "trend_line": 3471.343384, "activity_lines": {"activity_5": 3570.840722, "activity_10": 3573.131143, "activity_20": 3527.636633, "activity_30": 3499.920453}, "trend_signal": 1, "fair_value": 3423.461427, "relative_strength": 2.482613, "rate_of_change": -0.025840403845863124, "market_dynamics": 0.984316, "expectation": {"probability": 57.1691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3565.995689, "high": 3696.813384, "low": 3551.46038, "close": 3682.278076, "volume": 244100}, "trend_line": 3478.781518, "activity_lines": {"activity_5": 3614.446647, "activity_10": 3594.273406, "activity_20": 3546.188697, "activity_30": 3513.529143}, "trend_signal": 1, "fair_value": 3426.277217, "relative_strength": 4.280322, "rate_of_change": 0.2142724927266945, "market_dynamics": 1.05372, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3696.813436, "high": 3735.574279, "low": 3638.672021, "close": 3682.278076, "volume": 261000}, "trend_line": 3484.627043, "activity_lines": {"activity_5": 3643.194254, "activity_10": 3611.980051, "activity_20": 3563.268645, "activity_30": 3526.657953}, "trend_signal": 1, "fair_value": 3428.892012, "relative_strength": 3.812684, "rate_of_change": 0.16803369138746183, "market_dynamics": 1.15182, "expectation": {"probability": 57.0624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3638.672191, "high": 3687.123186, "low": 3580.531077, "close": 3638.672119, "volume": 277700}, "trend_line": 3493.637589, "activity_lines": {"activity_5": 3647.716341, "activity_10": 3619.644114, "activity_20": 3575.087552, "activity_30": 3536.596345}, "trend_signal": 1, "fair_value": 3431.083715, "relative_strength": 4.40266, "rate_of_change": 0.2585799251630263, "market_dynamics": 1.053871, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3624.137004, "high": 3633.827209, "low": 3580.530966, "close": 3599.911377, "volume": 208600}, "trend_line": 3499.285718, "activity_lines": {"activity_5": 3635.44209, "activity_10": 3618.322727, "activity_20": 3582.269011, "activity_30": 3543.452719}, "trend_signal": 1, "fair_value": 3432.596249, "relative_strength": 1.269825, "rate_of_change": 0.16166900132354153, "market_dynamics": 0.998271, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3599.911377, "high": 3614.446685, "low": 3551.460317, "close": 3585.375977, "volume": 305200}, "trend_line": 3504.767863, "activity_lines": {"activity_5": 3619.291732, "activity_10": 3614.446635, "activity_20": 3587.259271, "activity_30": 3549.006929}, "trend_signal": 1, "fair_value": 3435.020578, "relative_strength": 1.618021, "rate_of_change": 0.15666468650445725, "market_dynamics": 0.760776, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3585.37618, "high": 3648.362311, "low": 3565.995768, "close": 3604.756592, "volume": 315600}, "trend_line": 3511.373812, "activity_lines": {"activity_5": 3608.309554, "activity_10": 3616.296613, "activity_20": 3592.879863, "activity_30": 3555.457815}, "trend_signal": 1, "fair_value": 3437.683996, "relative_strength": 2.041821, "rate_of_change": 0.1884846374488621, "market_dynamics": 0.430753, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3604.756387, "high": 3662.897593, "low": 3585.375977, "close": 3658.05249, "volume": 347400}, "trend_line": 3518.163688, "activity_lines": {"activity_5": 3620.260775, "activity_10": 3625.193967, "activity_20": 3602.314026, "activity_30": 3564.920955}, "trend_signal": 1, "fair_value": 3440.229639, "relative_strength": 2.138351, "rate_of_change": 0.19336807652879645, "market_dynamics": 0.312277, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3658.052471, "high": 3769.489878, "low": 3638.67208, "close": 3764.644775, "volume": 370600}, "trend_line": 3529.143677, "activity_lines": {"activity_5": 3669.357796, "activity_10": 3651.26942, "activity_20": 3620.929854, "activity_30": 3580.822961}, "trend_signal": 1, "fair_value": 3443.831842, "relative_strength": 0.658351, "rate_of_change": 0.31209431890424116, "market_dynamics": 0.396958, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3769.48997, "high": 3798.560587, "low": 3730.729096, "close": 3764.644775, "volume": 349200}, "trend_line": 3540.282918, "activity_lines": {"activity_5": 3710.05664, "activity_10": 3673.997345, "activity_20": 3637.704093, "activity_30": 3596.01658}, "trend_signal": 1, "fair_value": 3446.888486, "relative_strength": 1.504977, "rate_of_change": 0.3156358034555547, "market_dynamics": 0.552743, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3779.180358, "high": 3880.927419, "low": 3672.587883, "close": 3735.574219, "volume": 848300}, "trend_line": 3548.860547, "activity_lines": {"activity_5": 3730.083073, "activity_10": 3688.708842, "activity_20": 3650.3004, "activity_30": 3608.616019}, "trend_signal": 1, "fair_value": 3448.696383, "relative_strength": 1.274069, "rate_of_change": 0.24228654033237756, "market_dynamics": 0.967879, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3721.038971, "high": 3730.729176, "low": 3638.672211, "close": 3662.897705, "volume": 344500}, "trend_line": 3558.519352, "activity_lines": {"activity_5": 3715.870784, "activity_10": 3687.12318, "activity_20": 3654.499492, "activity_30": 3615.973255}, "trend_signal": 1, "fair_value": 3449.607702, "relative_strength": -1.295314, "rate_of_change": 0.27216637205326555, "market_dynamics": 0.981487, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3677.432921, "high": 3725.883867, "low": 3648.362305, "close": 3677.432861, "volume": 313200}, "trend_line": 3566.114494, "activity_lines": {"activity_5": 3702.627474, "activity_10": 3688.532644, "activity_20": 3659.275367, "activity_30": 3623.645094}, "trend_signal": 1, "fair_value": 3451.789447, "relative_strength": -4.620982, "rate_of_change": 0.21343545583731097, "market_dynamics": 0.810256, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3682.278076, "high": 3842.166504, "low": 3658.052634, "close": 3842.166504, "volume": 316500}, "trend_line": 3579.519279, "activity_lines": {"activity_5": 3743.003353, "activity_10": 3719.981774, "activity_20": 3679.209507, "activity_30": 3641.454901}, "trend_signal": 1, "fair_value": 3455.343025, "relative_strength": 1.362706, "rate_of_change": 0.375893287289395, "market_dynamics": 0.92798, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3803.405682, "high": 3919.68812, "low": 3803.405682, "close": 3914.843018, "volume": 329800}, "trend_line": 3595.665129, "activity_lines": {"activity_5": 3802.436621, "activity_10": 3760.944917, "activity_20": 3704.588617, "activity_30": 3663.088691}, "trend_signal": 1, "fair_value": 3459.13277, "relative_strength": 0.797679, "rate_of_change": 0.4510619650723183, "market_dynamics": 0.90416, "expectation": {"probability": 52.4081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3909.997842, "high": 3909.997842, "low": 3832.476298, "close": 3842.166504, "volume": 310300}, "trend_line": 3612.732902, "activity_lines": {"activity_5": 3827.631169, "activity_10": 3782.96812, "activity_20": 3721.569552, "activity_30": 3678.992005}, "trend_signal": 1, "fair_value": 3462.858632, "relative_strength": -4.547469, "rate_of_change": 0.4746763780181882, "market_dynamics": 1.077466, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3842.166464, "high": 3929.378326, "low": 3842.166464, "close": 3909.998047, "volume": 268000}, "trend_line": 3631.743213, "activity_lines": {"activity_5": 3868.330078, "activity_10": 3812.655411, "activity_20": 3744.364621, "activity_30": 3698.170402}, "trend_signal": 1, "fair_value": 3467.335158, "relative_strength": -1.159832, "rate_of_change": 0.5262030577869717, "market_dynamics": 1.351359, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3919.688253, "high": 3983.783562, "low": 3856.701785, "close": 3924.69165, "volume": 551600}, "trend_line": 3647.421061, "activity_lines": {"activity_5": 3897.453499, "activity_10": 3839.464422, "activity_20": 3766.41339, "activity_30": 3717.070301}, "trend_signal": 1, "fair_value": 3472.687791, "relative_strength": -0.900311, "rate_of_change": 0.4316893315551661, "market_dynamics": 1.468296, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3919.76732, "high": 4033.02687, "low": 3900.069996, "close": 4028.102539, "volume": 346800}, "trend_line": 3669.0941, "activity_lines": {"activity_5": 3944.563297, "activity_10": 3880.227428, "activity_20": 3796.464309, "activity_30": 3741.630396}, "trend_signal": 1, "fair_value": 3479.023231, "relative_strength": 1.077396, "rate_of_change": 0.5942017287704582, "market_dynamics": 1.460693, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4037.951201, "high": 4082.270148, "low": 3993.632267, "close": 4037.951172, "volume": 354300}, "trend_line": 3688.069474, "activity_lines": {"activity_5": 3982.560238, "activity_10": 3917.990953, "activity_20": 3825.321898, "activity_30": 3765.427627}, "trend_signal": 1, "fair_value": 3485.712634, "relative_strength": -2.480451, "rate_of_change": 0.5171678207980576, "market_dynamics": 1.568739, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4042.875403, "high": 4087.194421, "low": 4028.102412, "close": 4057.648438, "volume": 258600}, "trend_line": 3709.134774, "activity_lines": {"activity_5": 4018.915723, "activity_10": 3954.366593, "activity_20": 3854.03873, "activity_30": 3789.271431}, "trend_signal": 1, "fair_value": 3492.615551, "relative_strength": -2.46045, "rate_of_change": 0.5711741643834393, "market_dynamics": 1.596782, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4057.648466, "high": 4151.210938, "low": 4042.875474, "close": 4151.210938, "volume": 316200}, "trend_line": 3731.064502, "activity_lines": {"activity_5": 4072.093246, "activity_10": 4001.897701, "activity_20": 3889.325072, "activity_30": 3817.792474}, "trend_signal": 1, "fair_value": 3499.565647, "relative_strength": -0.874276, "rate_of_change": 0.5912356745222995, "market_dynamics": 1.532559, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4151.210952, "high": 4185.681254, "low": 3909.918502, "close": 3954.237549, "volume": 426600}, "trend_line": 3744.0059, "activity_lines": {"activity_5": 4043.532113, "activity_10": 4004.737043, "activity_20": 3903.61903, "activity_30": 3832.190735}, "trend_signal": 1, "fair_value": 3505.369425, "relative_strength": -6.304091, "rate_of_change": 0.3468553811670323, "market_dynamics": 1.31437, "expectation": {"probability": 56.9465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4008.405086, "high": 4018.253747, "low": 3732.642623, "close": 3801.583252, "volume": 542000}, "trend_line": 3752.989347, "activity_lines": {"activity_5": 3962.116488, "activity_10": 3974.788246, "activity_20": 3902.079439, "activity_30": 3835.905403}, "trend_signal": 1, "fair_value": 3512.08506, "relative_strength": -14.117291, "rate_of_change": 0.2399421165442092, "market_dynamics": 0.892382, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3786.810274, "high": 3870.524041, "low": 3742.491298, "close": 3796.658936, "volume": 246200}, "trend_line": 3759.386092, "activity_lines": {"activity_5": 3894.16071, "activity_10": 3944.681996, "activity_20": 3899.295098, "activity_30": 3838.722795}, "trend_signal": 1, "fair_value": 3518.972709, "relative_strength": -13.130651, "rate_of_change": 0.17044399566743587, "market_dynamics": 0.315358, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3850.826732, "high": 3895.145623, "low": 3806.507755, "close": 3855.750977, "volume": 243600}, "trend_line": 3764.361003, "activity_lines": {"activity_5": 3861.988428, "activity_10": 3927.468555, "activity_20": 3901.201677, "activity_30": 3844.939885}, "trend_signal": 1, "fair_value": 3525.948322, "relative_strength": -14.662098, "rate_of_change": 0.13233306923666174, "market_dynamics": -0.24901, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3855.751005, "high": 3875.448328, "low": 3663.702105, "close": 3678.475098, "volume": 378600}, "trend_line": 3771.663395, "activity_lines": {"activity_5": 3784.184017, "activity_10": 3877.776146, "activity_20": 3884.937339, "activity_30": 3839.398859}, "trend_signal": 1, "fair_value": 3531.32222, "relative_strength": -23.09715, "rate_of_change": 0.19398755842440263, "market_dynamics": -0.665155, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3663.702034, "high": 3732.642722, "low": 3648.929042, "close": 3712.945313, "volume": 181600}, "trend_line": 3777.530737, "activity_lines": {"activity_5": 3749.385401, "activity_10": 3838.560556, "activity_20": 3871.604838, "activity_30": 3835.610595}, "trend_signal": 0, "fair_value": 3536.073668, "relative_strength": -18.862202, "rate_of_change": 0.15556377612536149, "market_dynamics": -0.961509, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3742.491225, "high": 3786.810433, "low": 3708.020911, "close": 3722.793945, "volume": 228100}, "trend_line": 3782.272843, "activity_lines": {"activity_5": 3733.955811, "activity_10": 3804.98556, "activity_20": 3858.948907, "activity_30": 3832.079189}, "trend_signal": 0, "fair_value": 3540.888248, "relative_strength": -18.563441, "rate_of_change": 0.12553454439304404, "market_dynamics": -1.063671, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3722.794031, "high": 3836.053711, "low": 3683.399385, "close": 3836.053711, "volume": 264200}, "trend_line": 3789.659741, "activity_lines": {"activity_5": 3761.532096, "activity_10": 3797.554315, "activity_20": 3857.278911, "activity_30": 3835.548923}, "trend_signal": 0, "fair_value": 3545.556359, "relative_strength": -12.85531, "rate_of_change": 0.19530314989493597, "market_dynamics": -1.077392, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3870.523983, "high": 3914.843018, "low": 3821.280676, "close": 3914.843018, "volume": 236100}, "trend_line": 3801.287988, "activity_lines": {"activity_5": 3812.745166, "activity_10": 3808.119261, "activity_20": 3862.772616, "activity_30": 3843.625263}, "trend_signal": 1, "fair_value": 3551.456607, "relative_strength": -13.726497, "rate_of_change": 0.30684145265589696, "market_dynamics": -0.995938, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3909.918629, "high": 3909.918629, "low": 3786.810246, "close": 3806.507568, "volume": 296800}, "trend_line": 3805.428971, "activity_lines": {"activity_5": 3823.90695, "activity_10": 3801.583314, "activity_20": 3857.094998, "activity_30": 3843.96201}, "trend_signal": 0, "fair_value": 3556.749646, "relative_strength": -16.288802, "rate_of_change": 0.10893631350931937, "market_dynamics": -0.838317, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3811.432057, "high": 3914.842888, "low": 3796.659064, "close": 3880.372559, "volume": 248600}, "trend_line": 3812.032121, "activity_lines": {"activity_5": 3851.154899, "activity_10": 3814.7447, "activity_20": 3857.768284, "activity_30": 3848.79708}, "trend_signal": 1, "fair_value": 3562.458013, "relative_strength": -15.029013, "rate_of_change": 0.17351920244264019, "market_dynamics": -0.684221, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.069968, "high": 3959.161894, "low": 3890.221306, "close": 3954.237549, "volume": 240900}, "trend_line": 3822.550969, "activity_lines": {"activity_5": 3891.862695, "activity_10": 3842.679084, "activity_20": 3864.509952, "activity_30": 3857.971624}, "trend_signal": 1, "fair_value": 3568.232708, "relative_strength": -10.947641, "rate_of_change": 0.27593807360784584, "market_dynamics": -0.581168, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3954.237549, "high": 3988.707792, "low": 3919.767234, "close": 3964.086182, "volume": 210700}, "trend_line": 3834.690129, "activity_lines": {"activity_5": 3920.423796, "activity_10": 3869.628596, "activity_20": 3871.655913, "activity_30": 3867.102928}, "trend_signal": 1, "fair_value": 3573.750621, "relative_strength": -12.771904, "rate_of_change": 0.3175669886012231, "market_dynamics": -0.505134, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3973.934829, "high": 3983.783533, "low": 3944.388845, "close": 3954.237549, "volume": 99300}, "trend_line": 3846.985514, "activity_lines": {"activity_5": 3937.16652, "activity_10": 3891.743315, "activity_20": 3877.629418, "activity_30": 3874.815665}, "trend_signal": 1, "fair_value": 3579.438068, "relative_strength": -12.133509, "rate_of_change": 0.320635685971483, "market_dynamics": -0.46273, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3954.237635, "high": 3993.632238, "low": 3924.691536, "close": 3939.4646, "volume": 329700}, "trend_line": 3858.142448, "activity_lines": {"activity_5": 3946.358627, "activity_10": 3909.381379, "activity_20": 3881.662304, "activity_30": 3880.782058}, "trend_signal": 1, "fair_value": 3585.554313, "relative_strength": -14.945243, "rate_of_change": 0.2900175724446487, "market_dynamics": -0.19247, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3895.145695, "high": 3924.691681, "low": 3811.432086, "close": 3845.902344, "volume": 507500}, "trend_line": 3864.40411, "activity_lines": {"activity_5": 3915.499512, "activity_10": 3905.26286, "activity_20": 3876.644182, "activity_30": 3879.992374}, "trend_signal": 1, "fair_value": 3591.448881, "relative_strength": -19.773834, "rate_of_change": 0.16229732531637947, "market_dynamics": 0.030426, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3845.902329, "high": 3909.918471, "low": 3821.280518, "close": 3850.82666, "volume": 395900}, "trend_line": 3867.276839, "activity_lines": {"activity_5": 3888.57985, "activity_10": 3899.62227, "activity_20": 3872.470229, "activity_30": 3879.116409}, "trend_signal": 1, "fair_value": 3597.171432, "relative_strength": -19.326334, "rate_of_change": 0.07433821407461869, "market_dynamics": 0.204413, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3840.978013, "high": 3860.675336, "low": 3747.415601, "close": 3831.129395, "volume": 439200}, "trend_line": 3869.492993, "activity_lines": {"activity_5": 3861.988493, "activity_10": 3888.072492, "activity_20": 3867.264517, "activity_30": 3876.784316}, "trend_signal": 0, "fair_value": 3602.767719, "relative_strength": -18.677775, "rate_of_change": 0.05730528462950136, "market_dynamics": 0.381429, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3845.902199, "high": 3934.540167, "low": 3811.431871, "close": 3919.767334, "volume": 497000}, "trend_line": 3875.632764, "activity_lines": {"activity_5": 3873.806901, "activity_10": 3892.728236, "activity_20": 3871.48538, "activity_30": 3880.027822}, "trend_signal": 0, "fair_value": 3608.525034, "relative_strength": -17.958803, "rate_of_change": 0.15867120088102224, "market_dynamics": 0.48733, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3964.086311, "high": 4037.951229, "low": 3909.918601, "close": 4018.253906, "volume": 1142100}, "trend_line": 3887.477971, "activity_lines": {"activity_5": 3920.752181, "activity_10": 3915.201097, "activity_20": 3885.742492, "activity_30": 3889.229186}, "trend_signal": 0, "fair_value": 3614.942755, "relative_strength": -19.551221, "rate_of_change": 0.3056328532988903, "market_dynamics": 0.672845, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4042.875488, "high": 4249.697365, "low": 4003.480843, "close": 4126.589355, "volume": 1131200}, "trend_line": 3902.449854, "activity_lines": {"activity_5": 3998.556657, "activity_10": 3953.521378, "activity_20": 3910.950395, "activity_30": 3904.655727}, "trend_signal": 1, "fair_value": 3622.200352, "relative_strength": -16.926818, "rate_of_change": 0.3851310055436495, "market_dynamics": 0.963543, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4146.286492, "high": 4350.0, "low": 4126.589169, "close": 4325.0, "volume": 1385100}, "trend_line": 3918.544304, "activity_lines": {"activity_5": 4123.785547, "activity_10": 4023.439653, "activity_20": 3954.233828, "activity_30": 3931.917026}, "trend_signal": 1, "fair_value": 3631.172089, "relative_strength": -15.546491, "rate_of_change": 0.41241913675081016, "market_dynamics": 1.335836, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4260.0, "high": 4365.0, "low": 4005.0, "close": 4185.0, "volume": 762100}, "trend_line": 3927.549536, "activity_lines": {"activity_5": 4170.736214, "activity_10": 4061.162247, "activity_20": 3981.691466, "activity_30": 3949.107717}, "trend_signal": 1, "fair_value": 3638.863084, "relative_strength": -13.124013, "rate_of_change": 0.2298106465405419, "market_dynamics": 1.424892, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4100.0, "high": 4300.0, "low": 4025.0, "close": 4190.0, "volume": 617700}, "trend_line": 3939.143986, "activity_lines": {"activity_5": 4195.762174, "activity_10": 4095.777317, "activity_20": 4007.776051, "activity_30": 3966.040005}, "trend_signal": 1, "fair_value": 3646.939954, "relative_strength": -9.75909, "rate_of_change": 0.2952082435555576, "market_dynamics": 1.413151, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4180.0, "high": 4240.0, "low": 4085.0, "close": 4095.0, "volume": 487200}, "trend_line": 3945.310718, "activity_lines": {"activity_5": 4171.105957, "activity_10": 4108.83307, "activity_20": 4023.221355, "activity_30": 3976.095231}, "trend_signal": 1, "fair_value": 3654.348877, "relative_strength": -10.68909, "rate_of_change": 0.15655005305510908, "market_dynamics": 1.178719, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4055.0, "high": 4135.0, "low": 4000.0, "close": 4095.0, "volume": 358600}, "trend_line": 3950.987663, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4119.060906, "activity_20": 4036.683208, "activity_30": 3985.752604}, "trend_signal": 1, "fair_value": 3661.462949, "relative_strength": -10.225223, "rate_of_change": 0.14389094816028897, "market_dynamics": 0.831219, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3970.0, "high": 4310.0, "low": 3955.0, "close": 4310.0, "volume": 474900}, "trend_line": 3960.384245, "activity_lines": {"activity_5": 4185.333333, "activity_10": 4163.850604, "activity_20": 4068.801943, "activity_30": 4008.914691}, "trend_signal": 1, "fair_value": 3670.073166, "relative_strength": -4.611171, "rate_of_change": 0.2378286849133173, "market_dynamics": 0.793179, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4315.0, "high": 4610.0, "low": 4300.0, "close": 4395.0, "volume": 564200}, "trend_line": 3972.285873, "activity_lines": {"activity_5": 4258.666667, "activity_10": 4215.74624, "activity_20": 4106.219696, "activity_30": 4036.954417}, "trend_signal": 1, "fair_value": 3677.488626, "relative_strength": -8.643845, "rate_of_change": 0.30051700198094333, "market_dynamics": 0.806065, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4375.0, "high": 4400.0, "low": 4085.0, "close": 4325.0, "volume": 608900}, "trend_line": 3981.197591, "activity_lines": {"activity_5": 4294.666667, "activity_10": 4244.662411, "activity_20": 4134.309134, "activity_30": 4059.710167}, "trend_signal": 1, "fair_value": 3683.659266, "relative_strength": -11.900591, "rate_of_change": 0.2243473477217256, "market_dynamics": 0.912641, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4330.0, "high": 4340.0, "low": 4020.0, "close": 4050.0, "volume": 304900}, "trend_line": 3977.823893, "activity_lines": {"activity_5": 4230.0, "activity_10": 4216.210716, "activity_20": 4134.254968, "activity_30": 4064.149032}, "trend_signal": 1, "fair_value": 3688.008115, "relative_strength": -18.592754, "rate_of_change": -0.08474078271388859, "market_dynamics": 0.773096, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 3980.0, "close": 3985.0, "volume": 274400}, "trend_line": 3978.849308, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4175.363636, "activity_20": 4126.850837, "activity_30": 4064.612007}, "trend_signal": 1, "fair_value": 3692.058238, "relative_strength": -19.068127, "rate_of_change": 0.02577829053227047, "market_dynamics": 0.337406, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4025.0, "low": 3950.0, "close": 3995.0, "volume": 181100}, "trend_line": 3985.296533, "activity_lines": {"activity_5": 4074.0, "activity_10": 4138.909091, "activity_20": 4119.900861, "activity_30": 4065.653987}, "trend_signal": 1, "fair_value": 3695.789155, "relative_strength": -22.383575, "rate_of_change": 0.16203742592204612, "market_dynamics": -0.199, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3980.0, "high": 4095.0, "low": 3970.0, "close": 4090.0, "volume": 293700}, "trend_line": 3995.074569, "activity_lines": {"activity_5": 4054.0, "activity_10": 4125.727273, "activity_20": 4121.804398, "activity_30": 4072.409049}, "trend_signal": 1, "fair_value": 3699.834193, "relative_strength": -18.257622, "rate_of_change": 0.24535278414123726, "market_dynamics": -0.629587, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4120.0, "high": 4225.0, "low": 4060.0, "close": 4165.0, "volume": 336000}, "trend_line": 4005.38287, "activity_lines": {"activity_5": 4079.333333, "activity_10": 4127.909091, "activity_20": 4130.251202, "activity_30": 4083.37198}, "trend_signal": 1, "fair_value": 3705.303529, "relative_strength": -18.677541, "rate_of_change": 0.25802524638683483, "market_dynamics": -0.707565, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4175.0, "high": 4200.0, "low": 4005.0, "close": 4070.0, "volume": 344300}, "trend_line": 4018.4337, "activity_lines": {"activity_5": 4083.666667, "activity_10": 4113.272727, "activity_20": 4128.646756, "activity_30": 4087.540827}, "trend_signal": 1, "fair_value": 3710.724113, "relative_strength": -23.506449, "rate_of_change": 0.3258322718097642, "market_dynamics": -0.748279, "expectation": {"probability": 56.4019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/", "share_image": "https://sharemaestro.com/terminal/7848b6d6-eb52-403e-8065-5d118b90061e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}