{"ticker": {"uuid": "7848b9f0-9985-4a01-8647-63b1b9f8e2eb", "symbol": "ITEQ", "name": "AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, ITEQ fell 5.00%, moving from 63.64 to 60.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.52 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "60.46"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 62.23, "high": 62.23, "low": 60.205, "close": 60.4575, "volume": 6965}, "trend_line": 62.63923, "activity_lines": {"activity_5": 62.23016, "activity_10": 63.201598, "activity_20": 64.094387, "activity_30": 63.731468}, "trend_signal": 0, "fair_value": 52.18232, "relative_strength": -8.521558, "rate_of_change": 0.17904665830882058, "market_dynamics": -1.017566, "expectation": {"probability": 62.0553, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 42.051759, "high": 42.240154, "low": 41.000713, "close": 41.000713, "volume": 25795}, "trend_line": 44.694162, "activity_lines": {"activity_5": 42.250334, "activity_10": 43.015102, "activity_20": 44.179159, "activity_30": 44.44444}, "trend_signal": 0, "fair_value": 55.175262, "relative_strength": -13.599787, "rate_of_change": -0.3203835869343778, "market_dynamics": -0.905074, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.85198, "high": 41.129615, "low": 40.167809, "close": 40.871811, "volume": 21435}, "trend_line": 44.499497, "activity_lines": {"activity_5": 41.654702, "activity_10": 42.464018, "activity_20": 43.810152, "activity_30": 44.197837}, "trend_signal": 0, "fair_value": 55.080415, "relative_strength": -12.856919, "rate_of_change": -0.4355490544827768, "market_dynamics": -1.023444, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.980882, "high": 41.038392, "low": 39.434059, "close": 40.573651, "volume": 23829}, "trend_line": 44.383214, "activity_lines": {"activity_5": 41.103788, "activity_10": 41.970499, "activity_20": 43.426583, "activity_30": 43.944556}, "trend_signal": 0, "fair_value": 54.947886, "relative_strength": -13.480945, "rate_of_change": -0.26131306607801813, "market_dynamics": -1.178185, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.25558, "high": 40.237217, "low": 38.184703, "close": 38.264027, "volume": 44270}, "trend_line": 44.21032, "activity_lines": {"activity_5": 40.023465, "activity_10": 41.171906, "activity_20": 42.845629, "activity_30": 43.54977}, "trend_signal": 0, "fair_value": 54.804891, "relative_strength": -18.358706, "rate_of_change": -0.3895481746770286, "market_dynamics": -1.139419, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.204534, "high": 39.044082, "low": 36.578387, "close": 36.925431, "volume": 63750}, "trend_line": 43.970034, "activity_lines": {"activity_5": 38.809903, "activity_10": 40.252343, "activity_20": 42.171104, "activity_30": 43.079777}, "trend_signal": 0, "fair_value": 54.6646, "relative_strength": -18.861559, "rate_of_change": -0.5435065839831168, "market_dynamics": -1.060734, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.588303, "high": 37.507274, "low": 35.547172, "close": 35.547172, "volume": 34930}, "trend_line": 43.629604, "activity_lines": {"activity_5": 37.483252, "activity_10": 39.216623, "activity_20": 41.406592, "activity_30": 42.536367}, "trend_signal": 0, "fair_value": 54.535889, "relative_strength": -19.441124, "rate_of_change": -0.774231832524846, "market_dynamics": -1.043289, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.785145, "high": 38.680479, "low": 35.448017, "close": 38.588166, "volume": 36631}, "trend_line": 43.422598, "activity_lines": {"activity_5": 37.533834, "activity_10": 38.860369, "activity_20": 40.980565, "activity_30": 42.211113}, "trend_signal": 0, "fair_value": 54.405061, "relative_strength": -17.019152, "rate_of_change": -0.47446224815609095, "market_dynamics": -0.982157, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.78955, "high": 39.01265, "low": 37.778166, "close": 38.392929, "volume": 17853}, "trend_line": 43.190244, "activity_lines": {"activity_5": 37.671581, "activity_10": 38.549439, "activity_20": 40.576954, "activity_30": 41.886618}, "trend_signal": 0, "fair_value": 54.2822, "relative_strength": -18.090086, "rate_of_change": -0.5350992586855371, "market_dynamics": -1.041945, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.353168, "high": 40.802403, "low": 38.353168, "close": 40.792487, "volume": 16354}, "trend_line": 43.052497, "activity_lines": {"activity_5": 38.754562, "activity_10": 38.780024, "activity_20": 40.433564, "activity_30": 41.731924}, "trend_signal": 0, "fair_value": 54.163213, "relative_strength": -14.54339, "rate_of_change": -0.3189308215068139, "market_dynamics": -0.927393, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.802403, "high": 41.615476, "low": 40.673501, "close": 41.572343, "volume": 77843}, "trend_line": 42.991236, "activity_lines": {"activity_5": 39.92893, "activity_10": 39.191782, "activity_20": 40.388516, "activity_30": 41.63643}, "trend_signal": 0, "fair_value": 54.037958, "relative_strength": -13.406186, "rate_of_change": -0.142293721081966, "market_dynamics": -0.460605, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.347757, "high": 42.289732, "low": 41.278348, "close": 42.19256, "volume": 19039}, "trend_line": 42.954945, "activity_lines": {"activity_5": 41.000244, "activity_10": 39.72627, "activity_20": 40.418958, "activity_30": 41.584903}, "trend_signal": 0, "fair_value": 53.909578, "relative_strength": -12.477571, "rate_of_change": -0.08441487934889455, "market_dynamics": -0.141315, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.992266, "high": 43.00365, "low": 41.992266, "close": 42.834888, "volume": 15086}, "trend_line": 42.923539, "activity_lines": {"activity_5": 41.842641, "activity_10": 40.355876, "activity_20": 40.533003, "activity_30": 41.577157}, "trend_signal": 0, "fair_value": 53.776797, "relative_strength": -11.000188, "rate_of_change": -0.07311381727995238, "market_dynamics": 0.250516, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.706184, "high": 45.056065, "low": 42.706184, "close": 44.367035, "volume": 239676}, "trend_line": 42.891928, "activity_lines": {"activity_5": 42.912639, "activity_10": 41.228361, "activity_20": 40.812894, "activity_30": 41.670286}, "trend_signal": 0, "fair_value": 53.63566, "relative_strength": -9.603835, "rate_of_change": -0.07364490612015487, "market_dynamics": 0.685864, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.669459, "high": 45.859322, "low": 44.571295, "close": 45.735577, "volume": 35907}, "trend_line": 42.903579, "activity_lines": {"activity_5": 44.040543, "activity_10": 42.280702, "activity_20": 41.235139, "activity_30": 41.853747}, "trend_signal": 0, "fair_value": 53.486735, "relative_strength": -7.359372, "rate_of_change": 0.02716361922457886, "market_dynamics": 0.75844, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.720505, "high": 46.444339, "low": 45.611434, "close": 45.699881, "volume": 14669}, "trend_line": 42.907139, "activity_lines": {"activity_5": 44.82701, "activity_10": 43.190706, "activity_20": 41.650467, "activity_30": 42.034154}, "trend_signal": 0, "fair_value": 53.342764, "relative_strength": -7.417888, "rate_of_change": 0.008297676051688437, "market_dynamics": 0.910216, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.44287, "high": 45.44287, "low": 43.457781, "close": 43.457781, "volume": 27373}, "trend_line": 42.82875, "activity_lines": {"activity_5": 44.590941, "activity_10": 43.53352, "activity_20": 41.845687, "activity_30": 42.069679}, "trend_signal": 0, "fair_value": 53.163382, "relative_strength": -10.190507, "rate_of_change": -0.18269453947978534, "market_dynamics": 0.961629, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.687822, "high": 45.056165, "low": 43.658075, "close": 44.461233, "volume": 47867}, "trend_line": 42.737454, "activity_lines": {"activity_5": 44.605008, "activity_10": 43.91495, "activity_20": 42.131951, "activity_30": 42.175001}, "trend_signal": 0, "fair_value": 52.999795, "relative_strength": -9.42251, "rate_of_change": -0.2131652219595478, "market_dynamics": 0.816351, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.282753, "high": 44.753146, "low": 43.132552, "close": 44.753146, "volume": 91565}, "trend_line": 42.727618, "activity_lines": {"activity_5": 44.607956, "activity_10": 44.242673, "activity_20": 42.439217, "activity_30": 42.305045}, "trend_signal": 0, "fair_value": 52.821407, "relative_strength": -9.492209, "rate_of_change": -0.023014941414151523, "market_dynamics": 0.822079, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.145404, "high": 46.325352, "low": 45.056165, "close": 45.333799, "volume": 92675}, "trend_line": 42.710511, "activity_lines": {"activity_5": 44.778715, "activity_10": 44.560329, "activity_20": 42.799056, "activity_30": 42.473186}, "trend_signal": 0, "fair_value": 52.659898, "relative_strength": -8.831533, "rate_of_change": -0.04003733603872528, "market_dynamics": 0.872598, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.413124, "high": 46.345183, "low": 45.036333, "close": 45.800028, "volume": 12890}, "trend_line": 42.736473, "activity_lines": {"activity_5": 45.131668, "activity_10": 44.880184, "activity_20": 43.191988, "activity_30": 42.67251}, "trend_signal": 0, "fair_value": 52.474699, "relative_strength": -8.720067, "rate_of_change": 0.06078597373840791, "market_dynamics": 0.931961, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.075996, "high": 47.81992, "low": 45.075996, "close": 47.81992, "volume": 26915}, "trend_line": 42.767052, "activity_lines": {"activity_5": 46.151242, "activity_10": 45.490425, "activity_20": 43.759767, "activity_30": 43.000474}, "trend_signal": 1, "fair_value": 52.279041, "relative_strength": -5.621943, "rate_of_change": 0.071552465267789, "market_dynamics": 1.039155, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.544962, "high": 48.913305, "low": 46.178008, "close": 48.467107, "volume": 14362}, "trend_line": 42.815308, "activity_lines": {"activity_5": 47.095736, "activity_10": 46.116021, "activity_20": 44.356711, "activity_30": 43.368219}, "trend_signal": 1, "fair_value": 52.092381, "relative_strength": -3.652764, "rate_of_change": 0.11283452504512605, "market_dynamics": 1.087952, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.239049, "high": 48.239049, "low": 45.99814, "close": 46.969862, "volume": 14686}, "trend_line": 42.817942, "activity_lines": {"activity_5": 47.27409, "activity_10": 46.366987, "activity_20": 44.774893, "activity_30": 43.636255}, "trend_signal": 1, "fair_value": 51.943394, "relative_strength": -7.747213, "rate_of_change": 0.006152005259428401, "market_dynamics": 1.100901, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.138426, "high": 48.43736, "low": 47.138426, "close": 48.403151, "volume": 31289}, "trend_line": 42.931491, "activity_lines": {"activity_5": 47.782426, "activity_10": 46.831226, "activity_20": 45.29912, "activity_30": 43.996591}, "trend_signal": 1, "fair_value": 51.841095, "relative_strength": -5.442571, "rate_of_change": 0.26519023263658725, "market_dynamics": 1.216314, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.427444, "high": 48.586093, "low": 46.652565, "close": 47.843221, "volume": 21686}, "trend_line": 43.048954, "activity_lines": {"activity_5": 47.899495, "activity_10": 47.145159, "activity_20": 45.721738, "activity_30": 44.313477}, "trend_signal": 1, "fair_value": 51.707304, "relative_strength": -5.923466, "rate_of_change": 0.2736056849271803, "market_dynamics": 1.194935, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.366483, "high": 47.847386, "low": 45.989811, "close": 45.989811, "volume": 15613}, "trend_line": 43.165019, "activity_lines": {"activity_5": 47.262548, "activity_10": 47.083138, "activity_20": 45.915852, "activity_30": 44.50321}, "trend_signal": 1, "fair_value": 51.573519, "relative_strength": -9.11546, "rate_of_change": 0.269611661179965, "market_dynamics": 0.965888, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.583156, "high": 48.679993, "low": 46.178503, "close": 47.667915, "volume": 23757}, "trend_line": 43.319503, "activity_lines": {"activity_5": 47.306976, "activity_10": 47.280191, "activity_20": 46.220059, "activity_30": 44.793719}, "trend_signal": 1, "fair_value": 51.466944, "relative_strength": -7.467132, "rate_of_change": 0.35789165296092307, "market_dynamics": 0.825189, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.713427, "high": 47.941584, "low": 47.227665, "close": 47.852939, "volume": 19944}, "trend_line": 43.441913, "activity_lines": {"activity_5": 47.466359, "activity_10": 47.45258, "activity_20": 46.49865, "activity_30": 45.086199}, "trend_signal": 1, "fair_value": 51.352414, "relative_strength": -7.041819, "rate_of_change": 0.2825748023932826, "market_dynamics": 0.58257, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.991161, "high": 47.991161, "low": 46.434919, "close": 46.443645, "volume": 113898}, "trend_line": 43.558087, "activity_lines": {"activity_5": 47.097105, "activity_10": 47.312375, "activity_20": 46.597975, "activity_30": 45.279859}, "trend_signal": 1, "fair_value": 51.224652, "relative_strength": -8.588138, "rate_of_change": 0.2674237665362501, "market_dynamics": 0.397971, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.583156, "high": 46.853652, "low": 44.3125, "close": 44.437535, "volume": 17697}, "trend_line": 43.635325, "activity_lines": {"activity_5": 46.189781, "activity_10": 46.787243, "activity_20": 46.479331, "activity_30": 45.336598}, "trend_signal": 1, "fair_value": 51.072008, "relative_strength": -10.808338, "rate_of_change": 0.17732183693007741, "market_dynamics": 0.146624, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.145404, "high": 45.145404, "low": 42.646691, "close": 42.798399, "volume": 41486}, "trend_line": 43.695248, "activity_lines": {"activity_5": 44.963124, "activity_10": 45.988859, "activity_20": 46.190936, "activity_30": 45.282602}, "trend_signal": 1, "fair_value": 50.902891, "relative_strength": -10.952443, "rate_of_change": 0.13732681033084485, "market_dynamics": -0.206565, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.251538, "high": 44.421571, "low": 42.726015, "close": 43.927282, "volume": 15307}, "trend_line": 43.797097, "activity_lines": {"activity_5": 44.325523, "activity_10": 45.487027, "activity_20": 46.007168, "activity_30": 45.297572}, "trend_signal": 1, "fair_value": 50.746159, "relative_strength": -10.614657, "rate_of_change": 0.23308941970074507, "market_dynamics": -0.511861, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.282753, "high": 44.282753, "low": 43.2912, "close": 43.847164, "volume": 19582}, "trend_line": 43.906214, "activity_lines": {"activity_5": 43.910591, "activity_10": 45.05317, "activity_20": 45.810568, "activity_30": 45.300802}, "trend_signal": 1, "fair_value": 50.615608, "relative_strength": -10.940456, "rate_of_change": 0.24914208354950484, "market_dynamics": -0.809638, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.945625, "high": 44.709121, "low": 43.945625, "close": 44.074527, "volume": 7792}, "trend_line": 44.099898, "activity_lines": {"activity_5": 43.838498, "activity_10": 44.717429, "activity_20": 45.638097, "activity_30": 45.311661}, "trend_signal": 0, "fair_value": 50.506493, "relative_strength": -11.709461, "rate_of_change": 0.44113118020151915, "market_dynamics": -0.860405, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.653594, "high": 46.057633, "low": 44.51081, "close": 45.195775, "volume": 19578}, "trend_line": 44.375576, "activity_lines": {"activity_5": 44.298096, "activity_10": 44.664252, "activity_20": 45.580322, "activity_30": 45.382363}, "trend_signal": 0, "fair_value": 50.388655, "relative_strength": -10.496376, "rate_of_change": 0.6251216272654398, "market_dynamics": -0.827489, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.53211, "high": 46.602987, "low": 45.434145, "close": 45.827989, "volume": 24631}, "trend_line": 44.71827, "activity_lines": {"activity_5": 44.917882, "activity_10": 44.77416, "activity_20": 45.585158, "activity_30": 45.476067}, "trend_signal": 1, "fair_value": 50.262349, "relative_strength": -8.818476, "rate_of_change": 0.772258144885814, "market_dynamics": -0.757122, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.869238, "high": 45.968393, "low": 43.806808, "close": 44.368523, "volume": 33509}, "trend_line": 44.910948, "activity_lines": {"activity_5": 44.849208, "activity_10": 44.621652, "activity_20": 45.43971, "activity_30": 45.453503}, "trend_signal": 0, "fair_value": 50.125099, "relative_strength": -10.943426, "rate_of_change": 0.4308708722408108, "market_dynamics": -0.723155, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.77853, "high": 45.006587, "low": 43.648159, "close": 44.332728, "volume": 52987}, "trend_line": 45.108942, "activity_lines": {"activity_5": 44.739185, "activity_10": 44.522624, "activity_20": 45.291295, "activity_30": 45.416198}, "trend_signal": 0, "fair_value": 49.975542, "relative_strength": -11.670554, "rate_of_change": 0.4408590974298769, "market_dynamics": -0.650016, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.282753, "high": 45.879153, "low": 44.282753, "close": 44.545416, "volume": 93457}, "trend_line": 45.234039, "activity_lines": {"activity_5": 44.667688, "activity_10": 44.526272, "activity_20": 45.165138, "activity_30": 45.379842}, "trend_signal": 0, "fair_value": 49.827094, "relative_strength": -12.204865, "rate_of_change": 0.27732195536752735, "market_dynamics": -0.560959, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.520726, "high": 44.77853, "low": 43.539089, "close": 44.073536, "volume": 14644}, "trend_line": 45.317412, "activity_lines": {"activity_5": 44.407504, "activity_10": 44.478636, "activity_20": 44.997794, "activity_30": 45.30497}, "trend_signal": 0, "fair_value": 49.661702, "relative_strength": -13.25375, "rate_of_change": 0.18431473696168185, "market_dynamics": -0.619188, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.024949, "high": 45.561857, "low": 43.856386, "close": 45.475096, "volume": 18552}, "trend_line": 45.42683, "activity_lines": {"activity_5": 44.689323, "activity_10": 44.692447, "activity_20": 44.972153, "activity_30": 45.315144}, "trend_signal": 0, "fair_value": 49.514383, "relative_strength": -10.052225, "rate_of_change": 0.2414480332636937, "market_dynamics": -0.556671, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.393293, "high": 45.824618, "low": 44.97684, "close": 45.824618, "volume": 49041}, "trend_line": 45.526488, "activity_lines": {"activity_5": 45.111176, "activity_10": 44.92114, "activity_20": 44.990966, "activity_30": 45.340807}, "trend_signal": 0, "fair_value": 49.367335, "relative_strength": -10.666449, "rate_of_change": 0.21938136559385285, "market_dynamics": -0.387207, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.700674, "high": 46.771551, "low": 45.457248, "close": 46.672693, "volume": 127951}, "trend_line": 45.603343, "activity_lines": {"activity_5": 45.718648, "activity_10": 45.269532, "activity_20": 45.103132, "activity_30": 45.414756}, "trend_signal": 0, "fair_value": 49.24638, "relative_strength": -9.458492, "rate_of_change": 0.1688138123019766, "market_dynamics": -0.04854, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.622818, "high": 47.685267, "low": 45.492448, "close": 45.700476, "volume": 26775}, "trend_line": 45.602173, "activity_lines": {"activity_5": 45.846049, "activity_10": 45.389784, "activity_20": 45.12412, "activity_30": 45.421023}, "trend_signal": 0, "fair_value": 49.095861, "relative_strength": -9.146753, "rate_of_change": -0.0025656013858499182, "market_dynamics": 0.258263, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.523663, "high": 47.192961, "low": 45.859322, "close": 46.672197, "volume": 13508}, "trend_line": 45.634584, "activity_lines": {"activity_5": 46.220353, "activity_10": 45.65715, "activity_20": 45.250523, "activity_30": 45.490056}, "trend_signal": 0, "fair_value": 48.954663, "relative_strength": -6.077963, "rate_of_change": 0.0710733674906154, "market_dynamics": 0.519464, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.642649, "high": 46.660894, "low": 43.063143, "close": 43.475728, "volume": 14432}, "trend_line": 45.635182, "activity_lines": {"activity_5": 45.355924, "activity_10": 45.316496, "activity_20": 45.078077, "activity_30": 45.350775}, "trend_signal": 0, "fair_value": 48.801869, "relative_strength": -10.227368, "rate_of_change": 0.0013104096665012904, "market_dynamics": 0.40475, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.674969, "high": 44.481064, "low": 41.298179, "close": 44.481064, "volume": 18532}, "trend_line": 45.635843, "activity_lines": {"activity_5": 44.959898, "activity_10": 45.201398, "activity_20": 45.013349, "activity_30": 45.276316}, "trend_signal": 0, "fair_value": 48.666548, "relative_strength": -7.827747, "rate_of_change": 0.0014484438782361182, "market_dynamics": 0.114188, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.60005, "high": 46.534074, "low": 44.297825, "close": 46.534074, "volume": 21403}, "trend_line": 45.695207, "activity_lines": {"activity_5": 45.337779, "activity_10": 45.457529, "activity_20": 45.159321, "activity_30": 45.334267}, "trend_signal": 0, "fair_value": 48.548836, "relative_strength": -6.989902, "rate_of_change": 0.1300819621103574, "market_dynamics": 0.120106, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.563325, "high": 47.475554, "low": 46.563325, "close": 47.30223, "volume": 10225}, "trend_line": 45.760822, "activity_lines": {"activity_5": 45.980953, "activity_10": 45.8133, "activity_20": 45.384731, "activity_30": 45.437946}, "trend_signal": 0, "fair_value": 48.413865, "relative_strength": -6.470146, "rate_of_change": 0.14359274048149948, "market_dynamics": 0.103212, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.346652, "high": 47.713526, "low": 46.762528, "close": 47.342983, "volume": 11694}, "trend_line": 45.812253, "activity_lines": {"activity_5": 46.530928, "activity_10": 46.126357, "activity_20": 45.609934, "activity_30": 45.54002}, "trend_signal": 0, "fair_value": 48.272575, "relative_strength": -6.34051, "rate_of_change": 0.11239090067044882, "market_dynamics": 0.338329, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.049186, "high": 47.158257, "low": 44.441402, "close": 44.462224, "volume": 76115}, "trend_line": 45.70033, "activity_lines": {"activity_5": 46.07593, "activity_10": 45.856194, "activity_20": 45.546944, "activity_30": 45.452922}, "trend_signal": 0, "fair_value": 48.121709, "relative_strength": -7.937565, "rate_of_change": -0.24430800205350592, "market_dynamics": 0.42026, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.51081, "high": 46.28569, "low": 44.34304, "close": 46.020351, "volume": 16524}, "trend_line": 45.618772, "activity_lines": {"activity_5": 46.074542, "activity_10": 45.887744, "activity_20": 45.624423, "activity_30": 45.473568}, "trend_signal": 0, "fair_value": 47.978012, "relative_strength": -8.103128, "rate_of_change": -0.1784626062875282, "market_dynamics": 0.35329, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.452786, "high": 46.672396, "low": 45.452786, "close": 46.53219, "volume": 36795}, "trend_line": 45.604183, "activity_lines": {"activity_5": 46.141148, "activity_10": 46.008796, "activity_20": 45.740682, "activity_30": 45.532498}, "trend_signal": 0, "fair_value": 47.834546, "relative_strength": -8.092885, "rate_of_change": -0.03198025584730964, "market_dynamics": 0.332795, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.761636, "high": 47.68378, "low": 46.516524, "close": 47.238573, "volume": 41524}, "trend_line": 45.565363, "activity_lines": {"activity_5": 46.443341, "activity_10": 46.260836, "activity_20": 45.91143, "activity_30": 45.637943}, "trend_signal": 1, "fair_value": 47.716201, "relative_strength": -6.937253, "rate_of_change": -0.08512377033484228, "market_dynamics": 0.397077, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.30699, "high": 47.584624, "low": 45.680843, "close": 46.714338, "volume": 33731}, "trend_line": 45.527734, "activity_lines": {"activity_5": 46.575032, "activity_10": 46.389596, "activity_20": 46.017184, "activity_30": 45.71207}, "trend_signal": 1, "fair_value": 47.600733, "relative_strength": -7.929287, "rate_of_change": -0.0825824651062156, "market_dynamics": 0.46655, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.622818, "high": 48.14971, "low": 46.052675, "close": 48.120361, "volume": 20090}, "trend_line": 45.598752, "activity_lines": {"activity_5": 47.217307, "activity_10": 46.77323, "activity_20": 46.249613, "activity_30": 45.879337}, "trend_signal": 1, "fair_value": 47.470498, "relative_strength": -6.098379, "rate_of_change": 0.15598843553249353, "market_dynamics": 0.668937, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.566262, "high": 48.799277, "low": 48.075443, "close": 48.60751, "volume": 29723}, "trend_line": 45.630072, "activity_lines": {"activity_5": 47.77809, "activity_10": 47.160988, "activity_20": 46.517522, "activity_30": 46.07345}, "trend_signal": 1, "fair_value": 47.342395, "relative_strength": -5.84372, "rate_of_change": 0.0686860903561591, "market_dynamics": 0.848384, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.853812, "high": 48.853812, "low": 47.570644, "close": 47.949417, "volume": 18695}, "trend_line": 45.633288, "activity_lines": {"activity_5": 47.94703, "activity_10": 47.354067, "activity_20": 46.702569, "activity_30": 46.223085}, "trend_signal": 1, "fair_value": 47.203755, "relative_strength": -6.127621, "rate_of_change": 0.007047983619227872, "market_dynamics": 0.86524, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.913305, "high": 48.913305, "low": 47.297074, "close": 47.381753, "volume": 36000}, "trend_line": 45.664558, "activity_lines": {"activity_5": 47.832268, "activity_10": 47.4182, "activity_20": 46.816331, "activity_30": 46.335889}, "trend_signal": 1, "fair_value": 47.060968, "relative_strength": -5.795644, "rate_of_change": 0.06852453849040911, "market_dynamics": 0.937424, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.336736, "high": 50.251902, "low": 47.104515, "close": 50.156118, "volume": 131613}, "trend_line": 45.855178, "activity_lines": {"activity_5": 48.632749, "activity_10": 47.985318, "activity_20": 47.180812, "activity_30": 46.625667}, "trend_signal": 1, "fair_value": 46.924079, "relative_strength": -4.712637, "rate_of_change": 0.41743533354686735, "market_dynamics": 1.141074, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.478491, "high": 50.41055, "low": 47.961415, "close": 48.00425, "volume": 28274}, "trend_line": 46.028706, "activity_lines": {"activity_5": 48.486488, "activity_10": 48.110039, "activity_20": 47.311388, "activity_30": 46.764317}, "trend_signal": 1, "fair_value": 46.794886, "relative_strength": -6.664742, "rate_of_change": 0.3784261834072424, "market_dynamics": 1.080057, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.268796, "high": 51.659907, "low": 47.763104, "close": 51.514744, "volume": 42086}, "trend_line": 46.281622, "activity_lines": {"activity_5": 49.518133, "activity_10": 48.808632, "activity_20": 47.764253, "activity_30": 47.118255}, "trend_signal": 1, "fair_value": 46.712975, "relative_strength": -1.350302, "rate_of_change": 0.549474495329065, "market_dynamics": 1.230619, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.155683, "high": 52.710953, "low": 51.560752, "close": 52.310366, "volume": 25251}, "trend_line": 46.563728, "activity_lines": {"activity_5": 50.62117, "activity_10": 49.551985, "activity_20": 48.265796, "activity_30": 47.507206}, "trend_signal": 1, "fair_value": 46.661211, "relative_strength": -0.859381, "rate_of_change": 0.6095421634099143, "market_dynamics": 1.385072, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.463065, "high": 53.752084, "low": 52.135852, "close": 53.319568, "volume": 246378}, "trend_line": 46.871896, "activity_lines": {"activity_5": 51.769877, "activity_10": 50.373771, "activity_20": 48.836608, "activity_30": 47.943067}, "trend_signal": 1, "fair_value": 46.605492, "relative_strength": 0.324567, "rate_of_change": 0.6618198611588875, "market_dynamics": 1.385072, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.305885, "high": 53.305885, "low": 51.915728, "close": 52.317406, "volume": 304871}, "trend_line": 47.109284, "activity_lines": {"activity_5": 52.188676, "activity_10": 50.902783, "activity_20": 49.275694, "activity_30": 48.29439}, "trend_signal": 1, "fair_value": 46.549451, "relative_strength": -0.781679, "rate_of_change": 0.5064612705233917, "market_dynamics": 1.599662, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.572136, "high": 53.20673, "low": 50.192409, "close": 51.414993, "volume": 309047}, "trend_line": 47.295517, "activity_lines": {"activity_5": 52.162585, "activity_10": 51.165845, "activity_20": 49.601954, "activity_30": 48.572178}, "trend_signal": 1, "fair_value": 46.47701, "relative_strength": -0.432499, "rate_of_change": 0.39532122797704655, "market_dynamics": 1.629834, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.590498, "high": 52.090836, "low": 50.886496, "close": 51.25337, "volume": 134006}, "trend_line": 47.525012, "activity_lines": {"activity_5": 51.855236, "activity_10": 51.339619, "activity_20": 49.875015, "activity_30": 48.827523}, "trend_signal": 1, "fair_value": 46.403788, "relative_strength": -1.144739, "rate_of_change": 0.48523626457027635, "market_dynamics": 1.576162, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.416299, "high": 51.700506, "low": 50.366716, "close": 51.663418, "volume": 168246}, "trend_line": 47.769369, "activity_lines": {"activity_5": 51.701995, "activity_10": 51.539841, "activity_20": 50.15488, "activity_30": 49.094517}, "trend_signal": 1, "fair_value": 46.360843, "relative_strength": 0.311528, "rate_of_change": 0.5141650463970442, "market_dynamics": 1.409595, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.221131, "high": 52.67938, "low": 50.475799, "close": 50.652514, "volume": 143113}, "trend_line": 47.972939, "activity_lines": {"activity_5": 51.254916, "activity_10": 51.488735, "activity_20": 50.314042, "activity_30": 49.280527}, "trend_signal": 1, "fair_value": 46.319173, "relative_strength": 0.450394, "rate_of_change": 0.426151745902273, "market_dynamics": 1.084209, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.317132, "high": 53.855892, "low": 50.277466, "close": 53.165891, "volume": 60894}, "trend_line": 48.276017, "activity_lines": {"activity_5": 51.823433, "activity_10": 51.835138, "activity_20": 50.69662, "activity_30": 49.615556}, "trend_signal": 1, "fair_value": 46.318974, "relative_strength": 2.532632, "rate_of_change": 0.6317686727511241, "market_dynamics": 0.877628, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.659047, "high": 54.080505, "low": 52.982731, "close": 53.579713, "volume": 30958}, "trend_line": 48.546171, "activity_lines": {"activity_5": 52.473325, "activity_10": 52.202058, "activity_20": 51.090882, "activity_30": 49.95773}, "trend_signal": 1, "fair_value": 46.33465, "relative_strength": 1.701697, "rate_of_change": 0.5596029183600586, "market_dynamics": 0.766595, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.201298, "high": 54.953171, "low": 52.201298, "close": 54.293713, "volume": 31153}, "trend_line": 48.828474, "activity_lines": {"activity_5": 53.216902, "activity_10": 52.597424, "activity_20": 51.509727, "activity_30": 50.328539}, "trend_signal": 1, "fair_value": 46.339139, "relative_strength": 4.193779, "rate_of_change": 0.581514451469301, "market_dynamics": 0.724212, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.17313, "high": 55.325046, "low": 52.865714, "close": 54.412713, "volume": 21316}, "trend_line": 49.086475, "activity_lines": {"activity_5": 53.797457, "activity_10": 52.9639, "activity_20": 51.900508, "activity_30": 50.688812}, "trend_signal": 1, "fair_value": 46.338225, "relative_strength": 4.745685, "rate_of_change": 0.528382271377148, "market_dynamics": 0.849832, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.148128, "high": 56.587238, "low": 54.739963, "close": 56.539638, "volume": 16140}, "trend_line": 49.44778, "activity_lines": {"activity_5": 54.9037, "activity_10": 53.678865, "activity_20": 52.456327, "activity_30": 51.169662}, "trend_signal": 1, "fair_value": 46.36156, "relative_strength": 7.378218, "rate_of_change": 0.7360581504375727, "market_dynamics": 0.967076, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.961295, "high": 56.961295, "low": 53.133464, "close": 53.14705, "volume": 24098}, "trend_line": 49.663609, "activity_lines": {"activity_5": 54.486605, "activity_10": 53.718449, "activity_20": 52.644752, "activity_30": 51.408324}, "trend_signal": 1, "fair_value": 46.357364, "relative_strength": 2.693468, "rate_of_change": 0.43647864474400955, "market_dynamics": 0.823103, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.391297, "high": 53.391297, "low": 50.872465, "close": 51.476588, "volume": 19456}, "trend_line": 49.930304, "activity_lines": {"activity_5": 53.513946, "activity_10": 53.439229, "activity_20": 52.643453, "activity_30": 51.525291}, "trend_signal": 1, "fair_value": 46.350532, "relative_strength": 0.630848, "rate_of_change": 0.5370028585719547, "market_dynamics": 0.377261, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.151714, "high": 52.151714, "low": 49.355216, "close": 50.297497, "volume": 21693}, "trend_line": 50.124185, "activity_lines": {"activity_5": 52.288465, "activity_10": 52.944508, "activity_20": 52.513878, "activity_30": 51.54898}, "trend_signal": 1, "fair_value": 46.341989, "relative_strength": 1.61039, "rate_of_change": 0.3883032636853113, "market_dynamics": -0.149394, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.4048, "high": 49.573383, "low": 48.165415, "close": 49.535898, "volume": 49205}, "trend_line": 50.224246, "activity_lines": {"activity_5": 51.075532, "activity_10": 52.328694, "activity_20": 52.303722, "activity_30": 51.511026}, "trend_signal": 1, "fair_value": 46.307271, "relative_strength": 2.473079, "rate_of_change": 0.1996261884357895, "market_dynamics": -0.756594, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.474216, "high": 50.674033, "low": 49.474216, "close": 50.46261, "volume": 25341}, "trend_line": 50.329592, "activity_lines": {"activity_5": 50.496624, "activity_10": 51.920056, "activity_20": 52.174269, "activity_30": 51.526405}, "trend_signal": 1, "fair_value": 46.274279, "relative_strength": 3.934207, "rate_of_change": 0.2097512822790755, "market_dynamics": -1.070798, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.991465, "high": 51.477382, "low": 48.8098, "close": 48.881795, "volume": 12958}, "trend_line": 50.380886, "activity_lines": {"activity_5": 49.795913, "activity_10": 51.227449, "activity_20": 51.879593, "activity_30": 51.432998}, "trend_signal": 0, "fair_value": 46.228186, "relative_strength": 2.292625, "rate_of_change": 0.10191618481627791, "market_dynamics": -1.190154, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.599968, "high": 50.069117, "low": 43.930803, "close": 44.478699, "volume": 25309}, "trend_line": 50.381435, "activity_lines": {"activity_5": 47.911853, "activity_10": 49.812172, "activity_20": 51.171641, "activity_30": 51.052212}, "trend_signal": 0, "fair_value": 46.166453, "relative_strength": 2.420769, "rate_of_change": 0.0010896989783120766, "market_dynamics": -1.228335, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.889554, "high": 48.194967, "low": 42.562304, "close": 47.204392, "volume": 51154}, "trend_line": 50.420903, "activity_lines": {"activity_5": 47.402884, "activity_10": 49.057949, "activity_20": 50.740068, "activity_30": 50.847242}, "trend_signal": 0, "fair_value": 46.122828, "relative_strength": 2.85545, "rate_of_change": 0.07833838000048905, "market_dynamics": -1.184852, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.373467, "high": 48.373467, "low": 46.937237, "close": 46.937237, "volume": 8531}, "trend_line": 50.434404, "activity_lines": {"activity_5": 47.01107, "activity_10": 48.384049, "activity_20": 50.303577, "activity_30": 50.622489}, "trend_signal": 0, "fair_value": 46.095796, "relative_strength": 3.698384, "rate_of_change": 0.026776593033246518, "market_dynamics": -1.186669, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.360385, "high": 49.07398, "low": 45.298608, "close": 49.07398, "volume": 18667}, "trend_line": 50.495585, "activity_lines": {"activity_5": 47.504748, "activity_10": 48.234565, "activity_20": 50.096172, "activity_30": 50.53472}, "trend_signal": 0, "fair_value": 46.092249, "relative_strength": 3.611258, "rate_of_change": 0.12130806581951024, "market_dynamics": -1.076923, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.13705, "high": 50.505549, "low": 48.394292, "close": 50.351742, "volume": 19428}, "trend_line": 50.616831, "activity_lines": {"activity_5": 48.516922, "activity_10": 48.453141, "activity_20": 50.030676, "activity_30": 50.52544}, "trend_signal": 0, "fair_value": 46.11361, "relative_strength": 3.239306, "rate_of_change": 0.24011208108589951, "market_dynamics": -0.905238, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5833, "high": 51.695548, "low": 49.5833, "close": 51.48948, "volume": 14054}, "trend_line": 50.729135, "activity_lines": {"activity_5": 49.810345, "activity_10": 48.929402, "activity_20": 50.082895, "activity_30": 50.581739}, "trend_signal": 0, "fair_value": 46.152434, "relative_strength": 5.893641, "rate_of_change": 0.22187086346832288, "market_dynamics": -0.737061, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.004547, "high": 53.004547, "low": 51.517048, "close": 52.199314, "volume": 7492}, "trend_line": 50.848862, "activity_lines": {"activity_5": 50.872994, "activity_10": 49.53449, "activity_20": 50.202364, "activity_30": 50.67659}, "trend_signal": 0, "fair_value": 46.191868, "relative_strength": 1.926846, "rate_of_change": 0.23601230338344517, "market_dynamics": -0.481558, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.487298, "high": 52.335966, "low": 50.336966, "close": 51.142893, "volume": 13462}, "trend_line": 50.955311, "activity_lines": {"activity_5": 51.250508, "activity_10": 49.912922, "activity_20": 50.216716, "activity_30": 50.695559}, "trend_signal": 0, "fair_value": 46.210736, "relative_strength": 2.451239, "rate_of_change": 0.20934391806055544, "market_dynamics": -0.323019, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.131881, "high": 52.558298, "low": 51.774881, "close": 52.311373, "volume": 20304}, "trend_line": 51.119632, "activity_lines": {"activity_5": 51.737139, "activity_10": 50.474587, "activity_20": 50.344831, "activity_30": 50.783047}, "trend_signal": 0, "fair_value": 46.236332, "relative_strength": 2.882615, "rate_of_change": 0.3224806144348742, "market_dynamics": -0.081786, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.250881, "high": 54.030922, "low": 52.250881, "close": 54.013369, "volume": 23146}, "trend_line": 51.248207, "activity_lines": {"activity_5": 52.575275, "activity_10": 51.312093, "activity_20": 50.627141, "activity_30": 50.96974}, "trend_signal": 0, "fair_value": 46.290382, "relative_strength": 4.359851, "rate_of_change": 0.2515178513022118, "market_dynamics": 0.201151, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.174713, "high": 54.472213, "low": 52.215479, "close": 52.215479, "volume": 24558}, "trend_line": 51.388581, "activity_lines": {"activity_5": 52.570006, "activity_10": 51.729407, "activity_20": 50.734188, "activity_30": 51.032145}, "trend_signal": 0, "fair_value": 46.345618, "relative_strength": 1.149758, "rate_of_change": 0.27391007064891326, "market_dynamics": 0.380972, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.698713, "high": 53.698713, "low": 52.732037, "close": 52.732037, "volume": 17284}, "trend_line": 51.429158, "activity_lines": {"activity_5": 52.688523, "activity_10": 52.099973, "activity_20": 50.896927, "activity_30": 51.118819}, "trend_signal": 0, "fair_value": 46.381093, "relative_strength": 2.161035, "rate_of_change": 0.07896112173247005, "market_dynamics": 0.589121, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.687214, "high": 55.414296, "low": 52.687214, "close": 54.958129, "volume": 99174}, "trend_line": 51.517417, "activity_lines": {"activity_5": 53.513556, "activity_10": 52.77478, "activity_20": 51.279112, "activity_30": 51.346495}, "trend_signal": 0, "fair_value": 46.443614, "relative_strength": 2.79289, "rate_of_change": 0.17161276488329977, "market_dynamics": 0.810365, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.761379, "high": 56.753045, "low": 54.978062, "close": 56.564628, "volume": 37614}, "trend_line": 51.625585, "activity_lines": {"activity_5": 54.61974, "activity_10": 53.595843, "activity_20": 51.8117, "activity_30": 51.672121}, "trend_signal": 1, "fair_value": 46.504737, "relative_strength": 3.876673, "rate_of_change": 0.20996394287391998, "market_dynamics": 0.892511, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.475378, "high": 57.080294, "low": 54.356188, "close": 54.356188, "volume": 42599}, "trend_line": 51.693545, "activity_lines": {"activity_5": 54.706226, "activity_10": 53.879179, "activity_20": 52.13384, "activity_30": 51.848289}, "trend_signal": 1, "fair_value": 46.561366, "relative_strength": 0.034911, "rate_of_change": 0.1316401547798429, "market_dynamics": 0.995327, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.18463, "high": 55.592696, "low": 54.184531, "close": 55.290932, "volume": 24852}, "trend_line": 51.822743, "activity_lines": {"activity_5": 55.081439, "activity_10": 54.259659, "activity_20": 52.539247, "activity_30": 52.080379}, "trend_signal": 1, "fair_value": 46.61037, "relative_strength": 1.027862, "rate_of_change": 0.2499306248004511, "market_dynamics": 1.068805, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.701879, "high": 56.475378, "low": 55.444046, "close": 55.621256, "volume": 18397}, "trend_line": 51.968339, "activity_lines": {"activity_5": 55.36173, "activity_10": 54.631081, "activity_20": 52.957949, "activity_30": 52.325444}, "trend_signal": 1, "fair_value": 46.655999, "relative_strength": 0.101445, "rate_of_change": 0.28095000683386756, "market_dynamics": 0.974517, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.039045, "high": 56.058878, "low": 52.677297, "close": 52.930172, "volume": 36462}, "trend_line": 52.010564, "activity_lines": {"activity_5": 54.552379, "activity_10": 54.450998, "activity_20": 53.095006, "activity_30": 52.387498}, "trend_signal": 1, "fair_value": 46.675265, "relative_strength": -2.439811, "rate_of_change": 0.08125139423833029, "market_dynamics": 0.777852, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.311964, "high": 54.115213, "low": 52.261492, "close": 52.261492, "volume": 11364}, "trend_line": 52.064197, "activity_lines": {"activity_5": 53.655331, "activity_10": 54.116841, "activity_20": 53.152216, "activity_30": 52.403687}, "trend_signal": 1, "fair_value": 46.67499, "relative_strength": -5.958284, "rate_of_change": 0.10311943550544427, "market_dynamics": 0.453771, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.626131, "high": 52.778447, "low": 50.710625, "close": 52.605104, "volume": 96587}, "trend_line": 52.045504, "activity_lines": {"activity_5": 53.159697, "activity_10": 53.846066, "activity_20": 53.233585, "activity_30": 52.438584}, "trend_signal": 1, "fair_value": 46.6923, "relative_strength": -6.193973, "rate_of_change": -0.035903751670267686, "market_dynamics": 0.289921, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.776464, "high": 54.016047, "low": 52.171548, "close": 53.946332, "volume": 25202}, "trend_line": 52.057724, "activity_lines": {"activity_5": 53.227877, "activity_10": 53.844755, "activity_20": 53.42496, "activity_30": 52.561218}, "trend_signal": 1, "fair_value": 46.726342, "relative_strength": -4.047252, "rate_of_change": 0.023479453671923767, "market_dynamics": 0.029848, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.897047, "high": 55.410329, "low": 53.579713, "close": 55.19603, "volume": 9100}, "trend_line": 52.087802, "activity_lines": {"activity_5": 53.802263, "activity_10": 54.039192, "activity_20": 53.69027, "activity_30": 52.763689}, "trend_signal": 1, "fair_value": 46.783142, "relative_strength": -1.796498, "rate_of_change": 0.0577781694797167, "market_dynamics": -0.060688, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.936713, "high": 57.467044, "low": 53.579713, "close": 55.4733, "volume": 25524}, "trend_line": 52.123154, "activity_lines": {"activity_5": 54.497421, "activity_10": 54.239242, "activity_20": 53.943931, "activity_30": 52.982109}, "trend_signal": 1, "fair_value": 46.824812, "relative_strength": -1.689267, "rate_of_change": 0.06787001686113776, "market_dynamics": 0.02587, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.929962, "high": 56.991044, "low": 55.929962, "close": 56.865797, "volume": 13743}, "trend_line": 52.134026, "activity_lines": {"activity_5": 55.487203, "activity_10": 54.683106, "activity_20": 54.289563, "activity_30": 53.288086}, "trend_signal": 1, "fair_value": 46.888184, "relative_strength": -0.859149, "rate_of_change": 0.02085829265051594, "market_dynamics": 0.012505, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.822461, "high": 58.855674, "low": 56.639003, "close": 58.717832, "volume": 34544}, "trend_line": 52.319719, "activity_lines": {"activity_5": 56.787376, "activity_10": 55.458228, "activity_20": 54.774475, "activity_30": 53.712847}, "trend_signal": 1, "fair_value": 46.983322, "relative_strength": 0.996418, "rate_of_change": 0.35618388650820976, "market_dynamics": 0.269702, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.39921, "high": 59.301626, "low": 57.377794, "close": 57.952663, "volume": 23556}, "trend_line": 52.535588, "activity_lines": {"activity_5": 57.424978, "activity_10": 56.014926, "activity_20": 55.146676, "activity_30": 54.076263}, "trend_signal": 1, "fair_value": 47.076734, "relative_strength": -0.122123, "rate_of_change": 0.41259587040212864, "market_dynamics": 0.420008, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.587627, "high": 59.252043, "low": 57.610836, "close": 57.987669, "volume": 122659}, "trend_line": 52.791927, "activity_lines": {"activity_5": 57.807159, "activity_10": 56.529593, "activity_20": 55.491433, "activity_30": 54.42801}, "trend_signal": 1, "fair_value": 47.167828, "relative_strength": -1.254959, "rate_of_change": 0.4879340077054132, "market_dynamics": 0.663554, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.865293, "high": 59.271876, "low": 56.989755, "close": 56.989755, "volume": 33168}, "trend_line": 53.040389, "activity_lines": {"activity_5": 57.670593, "activity_10": 56.819796, "activity_20": 55.713588, "activity_30": 54.698838}, "trend_signal": 1, "fair_value": 47.267461, "relative_strength": -0.618818, "rate_of_change": 0.47064393008422745, "market_dynamics": 0.680187, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.853794, "high": 58.60746, "low": 56.753045, "close": 56.952865, "volume": 49786}, "trend_line": 53.256731, "activity_lines": {"activity_5": 57.420634, "activity_10": 57.029481, "activity_20": 55.904387, "activity_30": 54.951255}, "trend_signal": 1, "fair_value": 47.355672, "relative_strength": -2.416293, "rate_of_change": 0.40788162394511185, "market_dynamics": 0.599518, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.248878, "high": 58.914877, "low": 57.075336, "close": 58.72646, "volume": 51001}, "trend_line": 53.584887, "activity_lines": {"activity_5": 57.756068, "activity_10": 57.47634, "activity_20": 56.241997, "activity_30": 55.304141}, "trend_signal": 1, "fair_value": 47.442613, "relative_strength": -1.350744, "rate_of_change": 0.6161775119092456, "market_dynamics": 0.715439, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.460293, "high": 59.549543, "low": 57.204253, "close": 57.95296, "volume": 73643}, "trend_line": 54.034029, "activity_lines": {"activity_5": 57.833094, "activity_10": 57.671266, "activity_20": 56.483497, "activity_30": 55.585952}, "trend_signal": 1, "fair_value": 47.545637, "relative_strength": -3.357502, "rate_of_change": 0.8381878271013147, "market_dynamics": 0.701943, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.329794, "high": 58.508293, "low": 55.761379, "close": 56.93333, "volume": 105056}, "trend_line": 54.358327, "activity_lines": {"activity_5": 57.570224, "activity_10": 57.607956, "activity_20": 56.600569, "activity_30": 55.773004}, "trend_signal": 1, "fair_value": 47.613237, "relative_strength": -3.488407, "rate_of_change": 0.6001736424281928, "market_dynamics": 0.938654, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.357961, "high": 58.865293, "low": 55.751462, "close": 56.279326, "volume": 31693}, "trend_line": 54.66973, "activity_lines": {"activity_5": 57.159641, "activity_10": 57.394149, "activity_20": 56.635348, "activity_30": 55.89694}, "trend_signal": 1, "fair_value": 47.684355, "relative_strength": -4.750274, "rate_of_change": 0.5728708317310769, "market_dynamics": 0.834896, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.643961, "high": 56.703461, "low": 51.725298, "close": 53.054924, "volume": 42703}, "trend_line": 54.802428, "activity_lines": {"activity_5": 55.72162, "activity_10": 56.579433, "activity_20": 56.35675, "activity_30": 55.792759}, "trend_signal": 1, "fair_value": 47.733543, "relative_strength": -8.308449, "rate_of_change": 0.2427266423302214, "market_dynamics": 0.279716, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.401214, "high": 55.373935, "low": 53.401214, "close": 55.373935, "volume": 8862}, "trend_line": 54.969834, "activity_lines": {"activity_5": 55.316465, "activity_10": 56.255643, "activity_20": 56.315723, "activity_30": 55.82963}, "trend_signal": 1, "fair_value": 47.793962, "relative_strength": -7.573501, "rate_of_change": 0.3054718670493937, "market_dynamics": -0.243384, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.997796, "high": 57.293503, "low": 54.710213, "close": 56.689181, "volume": 36042}, "trend_line": 55.143158, "activity_lines": {"activity_5": 55.573227, "activity_10": 56.231787, "activity_20": 56.395111, "activity_30": 55.940556}, "trend_signal": 1, "fair_value": 47.871967, "relative_strength": -5.568971, "rate_of_change": 0.3153074830096829, "market_dynamics": -0.721575, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.070378, "high": 58.437488, "low": 56.670439, "close": 57.544692, "volume": 16670}, "trend_line": 55.321337, "activity_lines": {"activity_5": 56.199411, "activity_10": 56.386451, "activity_20": 56.549318, "activity_30": 56.095493}, "trend_signal": 1, "fair_value": 47.957742, "relative_strength": -3.522867, "rate_of_change": 0.3231207759265439, "market_dynamics": -0.908905, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.734794, "high": 58.195324, "low": 56.573454, "close": 58.14584, "volume": 42264}, "trend_line": 55.554768, "activity_lines": {"activity_5": 56.98522, "activity_10": 56.658469, "activity_20": 56.751618, "activity_30": 56.277719}, "trend_signal": 1, "fair_value": 48.053609, "relative_strength": -2.577971, "rate_of_change": 0.42195473330661376, "market_dynamics": -0.705991, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.716543, "high": 58.995003, "low": 58.498377, "close": 58.573942, "volume": 7490}, "trend_line": 55.763521, "activity_lines": {"activity_5": 57.789296, "activity_10": 56.987303, "activity_20": 56.969853, "activity_30": 56.472505}, "trend_signal": 1, "fair_value": 48.149287, "relative_strength": -3.193827, "rate_of_change": 0.3757607267840528, "market_dynamics": -0.569475, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.359544, "high": 58.88, "low": 58.0, "close": 58.3696, "volume": 17223}, "trend_line": 55.908728, "activity_lines": {"activity_5": 58.157324, "activity_10": 57.249511, "activity_20": 57.138567, "activity_30": 56.640639}, "trend_signal": 1, "fair_value": 48.240032, "relative_strength": -2.462141, "rate_of_change": 0.2603978324826481, "market_dynamics": -0.488309, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.27, "high": 61.775, "low": 58.76, "close": 61.5274, "volume": 76281}, "trend_line": 56.219126, "activity_lines": {"activity_5": 59.37824, "activity_10": 58.092352, "activity_20": 57.580575, "activity_30": 57.003134}, "trend_signal": 1, "fair_value": 48.342586, "relative_strength": 1.191854, "rate_of_change": 0.5551870183846774, "market_dynamics": -0.074631, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.58, "high": 62.49, "low": 60.975, "close": 61.2834, "volume": 30161}, "trend_line": 56.504171, "activity_lines": {"activity_5": 60.195275, "activity_10": 58.82584, "activity_20": 57.963244, "activity_30": 57.329861}, "trend_signal": 1, "fair_value": 48.441122, "relative_strength": 1.172997, "rate_of_change": 0.5070249580187296, "market_dynamics": 0.222127, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.48, "high": 62.59, "low": 60.23, "close": 62.4811, "volume": 45744}, "trend_line": 56.754937, "activity_lines": {"activity_5": 61.162296, "activity_10": 59.697999, "activity_20": 58.430992, "activity_30": 57.71547}, "trend_signal": 1, "fair_value": 48.540061, "relative_strength": 3.480039, "rate_of_change": 0.4438008656033529, "market_dynamics": 0.665071, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.05, "low": 60.91, "close": 61.0251, "volume": 39182}, "trend_line": 56.903619, "activity_lines": {"activity_5": 61.354967, "activity_10": 60.192672, "activity_20": 58.726703, "activity_30": 57.990964}, "trend_signal": 1, "fair_value": 48.619405, "relative_strength": 0.736586, "rate_of_change": 0.2619719232531275, "market_dynamics": 0.913127, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.61, "high": 61.34, "low": 56.56, "close": 58.426, "volume": 40126}, "trend_line": 57.03928, "activity_lines": {"activity_5": 60.51786, "activity_10": 60.069868, "activity_20": 58.755075, "activity_30": 58.089182}, "trend_signal": 1, "fair_value": 48.694105, "relative_strength": -3.215806, "rate_of_change": 0.2384048719291455, "market_dynamics": 0.650478, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.21, "high": 59.85, "low": 56.32, "close": 57.0989, "volume": 33685}, "trend_line": 57.099545, "activity_lines": {"activity_5": 59.234627, "activity_10": 59.650282, "activity_20": 58.658445, "activity_30": 58.093028}, "trend_signal": 1, "fair_value": 48.758971, "relative_strength": -3.970899, "rate_of_change": 0.10565526072559318, "market_dynamics": 0.362276, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.34, "high": 58.65, "low": 56.6751, "close": 57.12, "volume": 43164}, "trend_line": 57.149503, "activity_lines": {"activity_5": 58.25366, "activity_10": 59.227082, "activity_20": 58.567891, "activity_30": 58.094348}, "trend_signal": 1, "fair_value": 48.834674, "relative_strength": -4.86345, "rate_of_change": 0.08749281627376142, "market_dynamics": -0.004094, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 57.07, "low": 55.63, "close": 56.3189, "volume": 81318}, "trend_line": 57.262461, "activity_lines": {"activity_5": 57.28322, "activity_10": 58.66595, "activity_20": 58.405174, "activity_30": 58.040761}, "trend_signal": 1, "fair_value": 48.896259, "relative_strength": -5.611654, "rate_of_change": 0.19765351240237208, "market_dynamics": -0.129288, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.21, "high": 60.51, "low": 56.63, "close": 59.8157, "volume": 85556}, "trend_line": 57.514268, "activity_lines": {"activity_5": 57.889193, "activity_10": 58.773816, "activity_20": 58.578679, "activity_30": 58.205486}, "trend_signal": 1, "fair_value": 48.997243, "relative_strength": 2.264374, "rate_of_change": 0.43974184064495486, "market_dynamics": 0.018644, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.98, "high": 59.5983, "low": 57.3516, "close": 57.8393, "volume": 26054}, "trend_line": 57.688741, "activity_lines": {"activity_5": 57.916993, "activity_10": 58.49976, "activity_20": 58.550323, "activity_30": 58.226456}, "trend_signal": 1, "fair_value": 49.089477, "relative_strength": 0.429972, "rate_of_change": 0.3033560298463661, "market_dynamics": -0.081648, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.29, "high": 61.66, "low": 58.9338, "close": 60.1506, "volume": 40029}, "trend_line": 57.89555, "activity_lines": {"activity_5": 58.75434, "activity_10": 58.655582, "activity_20": 58.746316, "activity_30": 58.385285}, "trend_signal": 1, "fair_value": 49.192147, "relative_strength": 6.305412, "rate_of_change": 0.35849109620887687, "market_dynamics": -0.054522, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.34, "high": 61.63, "low": 56.65, "close": 56.7501, "volume": 536485}, "trend_line": 57.947352, "activity_lines": {"activity_5": 58.25474, "activity_10": 58.218164, "activity_20": 58.607987, "activity_30": 58.311385}, "trend_signal": 1, "fair_value": 49.262596, "relative_strength": 2.574248, "rate_of_change": 0.089474925102192, "market_dynamics": -0.205915, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.86, "high": 59.4959, "low": 55.02, "close": 59.4959, "volume": 81778}, "trend_line": 58.081439, "activity_lines": {"activity_5": 58.695067, "activity_10": 58.362405, "activity_20": 58.732035, "activity_30": 58.411292}, "trend_signal": 1, "fair_value": 49.356811, "relative_strength": 3.933968, "rate_of_change": 0.23139452515449016, "market_dynamics": -0.470501, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.07, "high": 61.79, "low": 58.695, "close": 58.86, "volume": 41668}, "trend_line": 58.147912, "activity_lines": {"activity_5": 58.711627, "activity_10": 58.445305, "activity_20": 58.780204, "activity_30": 58.461521}, "trend_signal": 1, "fair_value": 49.443327, "relative_strength": -0.691698, "rate_of_change": 0.11444792199448586, "market_dynamics": -0.448309, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.6, "high": 62.45, "low": 58.47, "close": 62.1199, "volume": 41615}, "trend_line": 58.261315, "activity_lines": {"activity_5": 59.878533, "activity_10": 59.16028, "activity_20": 59.111196, "activity_30": 58.717779}, "trend_signal": 1, "fair_value": 49.553551, "relative_strength": 0.340371, "rate_of_change": 0.19502505954126995, "market_dynamics": -0.427009, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.92, "high": 63.22, "low": 60.67, "close": 61.46, "volume": 43996}, "trend_line": 58.378226, "activity_lines": {"activity_5": 60.5401, "activity_10": 59.688111, "activity_20": 59.347217, "activity_30": 58.924145}, "trend_signal": 1, "fair_value": 49.669255, "relative_strength": -1.165461, "rate_of_change": 0.2006666001273652, "market_dynamics": -0.3089, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.23, "high": 62.87, "low": 60.535, "close": 62.7094, "volume": 84471}, "trend_line": 58.535617, "activity_lines": {"activity_5": 61.53084, "activity_10": 60.363813, "activity_20": 59.679511, "activity_30": 59.203576}, "trend_signal": 1, "fair_value": 49.793794, "relative_strength": -0.032504, "rate_of_change": 0.2696056574244035, "market_dynamics": -0.086478, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.11, "high": 64.53, "low": 61.87, "close": 63.4734, "volume": 35851}, "trend_line": 58.751739, "activity_lines": {"activity_5": 62.37896, "activity_10": 61.076798, "activity_20": 60.059972, "activity_30": 59.522143}, "trend_signal": 1, "fair_value": 49.920053, "relative_strength": -1.006171, "rate_of_change": 0.369214524551776, "market_dynamics": 0.283884, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.28, "high": 64.37, "low": 61.93, "close": 63.3477, "volume": 28432}, "trend_line": 58.9649, "activity_lines": {"activity_5": 62.920013, "activity_10": 61.636847, "activity_20": 60.403093, "activity_30": 59.818656}, "trend_signal": 1, "fair_value": 50.035645, "relative_strength": -1.340533, "rate_of_change": 0.36281649467430993, "market_dynamics": 0.561596, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 66.37, "low": 62.245, "close": 65.8734, "volume": 27882}, "trend_line": 59.203131, "activity_lines": {"activity_5": 64.003787, "activity_10": 62.591896, "activity_20": 60.964024, "activity_30": 60.264366}, "trend_signal": 1, "fair_value": 50.166974, "relative_strength": 1.724947, "rate_of_change": 0.4040217146132682, "market_dynamics": 0.880894, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.09, "high": 68.69, "low": 66.96, "close": 68.514, "volume": 21606}, "trend_line": 59.555166, "activity_lines": {"activity_5": 65.717527, "activity_10": 63.88098, "activity_20": 61.740709, "activity_30": 60.865067}, "trend_signal": 1, "fair_value": 50.313903, "relative_strength": 4.268205, "rate_of_change": 0.594622267528386, "market_dynamics": 1.097643, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.27, "high": 71.0, "low": 64.8292, "close": 64.9142, "volume": 21816}, "trend_line": 59.821195, "activity_lines": {"activity_5": 65.761067, "activity_10": 64.363493, "activity_20": 62.141286, "activity_30": 61.210811}, "trend_signal": 1, "fair_value": 50.436369, "relative_strength": 1.3966, "rate_of_change": 0.446693406916208, "market_dynamics": 1.11443, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.15, "high": 67.0, "low": 62.86, "close": 66.8856, "volume": 29727}, "trend_line": 60.174737, "activity_lines": {"activity_5": 66.314753, "activity_10": 65.056004, "activity_20": 62.712326, "activity_30": 61.666579}, "trend_signal": 1, "fair_value": 50.562558, "relative_strength": 3.845117, "rate_of_change": 0.5909978896275765, "market_dynamics": 1.09632, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.56, "high": 67.97, "low": 64.39, "close": 65.68, "volume": 20931}, "trend_line": 60.595573, "activity_lines": {"activity_5": 66.239093, "activity_10": 65.394956, "activity_20": 63.147573, "activity_30": 62.021758}, "trend_signal": 1, "fair_value": 50.694813, "relative_strength": 1.073604, "rate_of_change": 0.6993566087376524, "market_dynamics": 0.983868, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.48, "high": 65.48, "low": 62.32, "close": 63.6419, "volume": 15769}, "trend_line": 60.871172, "activity_lines": {"activity_5": 65.32858, "activity_10": 65.239345, "activity_20": 63.36655, "activity_30": 62.218295}, "trend_signal": 1, "fair_value": 50.808883, "relative_strength": 0.3898, "rate_of_change": 0.45481705404452516, "market_dynamics": 0.706648, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.32, "high": 67.97, "low": 64.071, "close": 66.2328, "volume": 17678}, "trend_line": 61.189292, "activity_lines": {"activity_5": 65.430467, "activity_10": 65.527135, "activity_20": 63.80744, "activity_30": 62.564206}, "trend_signal": 1, "fair_value": 50.944855, "relative_strength": 2.318854, "rate_of_change": 0.522611918824235, "market_dynamics": 0.648268, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.83, "high": 68.181, "low": 64.3542, "close": 65.4474, "volume": 11368}, "trend_line": 61.452716, "activity_lines": {"activity_5": 65.422633, "activity_10": 65.585345, "activity_20": 64.130037, "activity_30": 62.838923}, "trend_signal": 1, "fair_value": 51.063732, "relative_strength": -0.224789, "rate_of_change": 0.43050669715217577, "market_dynamics": 0.460764, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.48, "high": 67.62, "low": 64.07, "close": 65.2891, "volume": 17082}, "trend_line": 61.690825, "activity_lines": {"activity_5": 65.326487, "activity_10": 65.564993, "activity_20": 64.397902, "activity_30": 63.086432}, "trend_signal": 1, "fair_value": 51.180846, "relative_strength": 1.122971, "rate_of_change": 0.3874670079675475, "market_dynamics": 0.303882, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.68, "high": 65.6999, "low": 63.46, "close": 63.5862, "volume": 12388}, "trend_line": 61.8579, "activity_lines": {"activity_5": 64.76914, "activity_10": 65.202009, "activity_20": 64.460872, "activity_30": 63.208714}, "trend_signal": 1, "fair_value": 51.287867, "relative_strength": -0.884809, "rate_of_change": 0.27082633438603565, "market_dynamics": 0.093764, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.34, "high": 64.34, "low": 60.739, "close": 62.4057, "volume": 22147}, "trend_line": 61.992437, "activity_lines": {"activity_5": 63.95788, "activity_10": 64.620053, "activity_20": 64.393458, "activity_30": 63.244056}, "trend_signal": 1, "fair_value": 51.399464, "relative_strength": -3.725549, "rate_of_change": 0.21749364268751717, "market_dynamics": -0.277369, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.5, "high": 66.56, "low": 63.5, "close": 65.9567, "volume": 15150}, "trend_line": 62.14008, "activity_lines": {"activity_5": 64.4127, "activity_10": 64.746782, "activity_20": 64.64249, "activity_30": 63.499815}, "trend_signal": 1, "fair_value": 51.538165, "relative_strength": -1.750552, "rate_of_change": 0.2381629230030029, "market_dynamics": -0.420126, "expectation": {"probability": 53.519, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 65.72, "high": 66.6704, "low": 64.97, "close": 66.2042, "volume": 14038}, "trend_line": 62.304107, "activity_lines": {"activity_5": 64.968427, "activity_10": 64.965007, "activity_20": 64.887445, "activity_30": 63.762016}, "trend_signal": 1, "fair_value": 51.690064, "relative_strength": -1.830048, "rate_of_change": 0.26396329068131935, "market_dynamics": -0.544819, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 65.665, "high": 65.665, "low": 62.55, "close": 63.1933, "volume": 7809}, "trend_line": 62.327847, "activity_lines": {"activity_5": 64.470067, "activity_10": 64.612342, "activity_20": 64.800629, "activity_30": 63.819383}, "trend_signal": 1, "fair_value": 51.819294, "relative_strength": -4.953143, "rate_of_change": 0.03810342711435787, "market_dynamics": -0.594468, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 62.92, "high": 64.6232, "low": 61.83, "close": 63.1619, "volume": 13126}, "trend_line": 62.399073, "activity_lines": {"activity_5": 64.10096, "activity_10": 64.3211, "activity_20": 64.693215, "activity_30": 63.873193}, "trend_signal": 1, "fair_value": 51.940969, "relative_strength": -5.356023, "rate_of_change": 0.11427636831415483, "market_dynamics": -0.611302, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 62.98, "high": 63.2432, "low": 61.19, "close": 62.2721, "volume": 10127}, "trend_line": 62.527277, "activity_lines": {"activity_5": 63.46354, "activity_10": 63.91386, "activity_20": 64.480573, "activity_30": 63.865002}, "trend_signal": 1, "fair_value": 52.064775, "relative_strength": -6.671054, "rate_of_change": 0.20545818044443812, "market_dynamics": -0.790356, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 62.23, "high": 62.23, "low": 60.205, "close": 60.4575, "volume": 6965}, "trend_line": 62.63923, "activity_lines": {"activity_5": 62.23016, "activity_10": 63.201598, "activity_20": 64.094387, "activity_30": 63.731468}, "trend_signal": 0, "fair_value": 52.18232, "relative_strength": -8.521558, "rate_of_change": 0.17904665830882058, "market_dynamics": -1.017566, "expectation": {"probability": 62.0553, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [42.051759, 40.85198, 40.980882, 39.25558, 38.204534, 36.588303, 35.785145, 38.78955, 38.353168, 40.802403, 41.347757, 41.992266, 42.706184, 44.669459, 45.720505, 45.44287, 43.687822, 44.282753, 45.145404, 45.413124, 45.075996, 47.544962, 48.239049, 47.138426, 48.427444, 47.366483, 46.583156, 47.713427, 47.991161, 46.583156, 45.145404, 43.251538, 44.282753, 43.945625, 44.653594, 45.53211, 45.869238, 44.77853, 44.282753, 44.520726, 44.024949, 45.393293, 45.700674, 46.622818, 46.523663, 46.642649, 41.674969, 44.60005, 46.563325, 47.346652, 47.049186, 44.51081, 45.452786, 46.761636, 47.30699, 46.622818, 48.566262, 48.853812, 48.913305, 47.336736, 49.478491, 48.268796, 52.155683, 52.463065, 53.305885, 52.572136, 51.590498, 50.416299, 52.221131, 50.317132, 53.659047, 52.201298, 53.17313, 56.148128, 56.961295, 53.391297, 52.151714, 49.4048, 49.474216, 50.991465, 47.599968, 42.889554, 48.373467, 46.360385, 49.13705, 49.5833, 53.004547, 51.487298, 52.131881, 52.250881, 54.174713, 53.698713, 52.687214, 55.761379, 56.475378, 54.18463, 55.701879, 56.039045, 53.311964, 51.626131, 52.776464, 53.897047, 53.936713, 55.929962, 56.822461, 58.39921, 58.587627, 58.865293, 57.853794, 57.248878, 59.460293, 58.329794, 57.357961, 56.643961, 53.401214, 54.997796, 57.070378, 57.734794, 58.716543, 58.359544, 59.27, 61.58, 60.48, 62.65, 60.61, 58.21, 57.34, 56.5, 57.21, 58.98, 59.29, 60.34, 56.86, 60.07, 58.6, 61.92, 61.23, 63.11, 63.28, 63.1, 68.09, 68.27, 66.15, 67.56, 65.48, 64.32, 66.83, 64.48, 65.68, 64.34, 63.5, 65.72, 65.665, 62.92, 62.98, 62.23], "highs": [42.240154, 41.129615, 41.038392, 40.237217, 39.044082, 37.507274, 38.680479, 39.01265, 40.802403, 41.615476, 42.289732, 43.00365, 45.056065, 45.859322, 46.444339, 45.44287, 45.056165, 44.753146, 46.325352, 46.345183, 47.81992, 48.913305, 48.239049, 48.43736, 48.586093, 47.847386, 48.679993, 47.941584, 47.991161, 46.853652, 45.145404, 44.421571, 44.282753, 44.709121, 46.057633, 46.602987, 45.968393, 45.006587, 45.879153, 44.77853, 45.561857, 45.824618, 46.771551, 47.685267, 47.192961, 46.660894, 44.481064, 46.534074, 47.475554, 47.713526, 47.158257, 46.28569, 46.672396, 47.68378, 47.584624, 48.14971, 48.799277, 48.853812, 48.913305, 50.251902, 50.41055, 51.659907, 52.710953, 53.752084, 53.305885, 53.20673, 52.090836, 51.700506, 52.67938, 53.855892, 54.080505, 54.953171, 55.325046, 56.587238, 56.961295, 53.391297, 52.151714, 49.573383, 50.674033, 51.477382, 50.069117, 48.194967, 48.373467, 49.07398, 50.505549, 51.695548, 53.004547, 52.335966, 52.558298, 54.030922, 54.472213, 53.698713, 55.414296, 56.753045, 57.080294, 55.592696, 56.475378, 56.058878, 54.115213, 52.778447, 54.016047, 55.410329, 57.467044, 56.991044, 58.855674, 59.301626, 59.252043, 59.271876, 58.60746, 58.914877, 59.549543, 58.508293, 58.865293, 56.703461, 55.373935, 57.293503, 58.437488, 58.195324, 58.995003, 58.88, 61.775, 62.49, 62.59, 64.05, 61.34, 59.85, 58.65, 57.07, 60.51, 59.5983, 61.66, 61.63, 59.4959, 61.79, 62.45, 63.22, 62.87, 64.53, 64.37, 66.37, 68.69, 71.0, 67.0, 67.97, 65.48, 67.97, 68.181, 67.62, 65.6999, 64.34, 66.56, 66.6704, 65.665, 64.6232, 63.2432, 62.23], "lows": [41.000713, 40.167809, 39.434059, 38.184703, 36.578387, 35.547172, 35.448017, 37.778166, 38.353168, 40.673501, 41.278348, 41.992266, 42.706184, 44.571295, 45.611434, 43.457781, 43.658075, 43.132552, 45.056165, 45.036333, 45.075996, 46.178008, 45.99814, 47.138426, 46.652565, 45.989811, 46.178503, 47.227665, 46.434919, 44.3125, 42.646691, 42.726015, 43.2912, 43.945625, 44.51081, 45.434145, 43.806808, 43.648159, 44.282753, 43.539089, 43.856386, 44.97684, 45.457248, 45.492448, 45.859322, 43.063143, 41.298179, 44.297825, 46.563325, 46.762528, 44.441402, 44.34304, 45.452786, 46.516524, 45.680843, 46.052675, 48.075443, 47.570644, 47.297074, 47.104515, 47.961415, 47.763104, 51.560752, 52.135852, 51.915728, 50.192409, 50.886496, 50.366716, 50.475799, 50.277466, 52.982731, 52.201298, 52.865714, 54.739963, 53.133464, 50.872465, 49.355216, 48.165415, 49.474216, 48.8098, 43.930803, 42.562304, 46.937237, 45.298608, 48.394292, 49.5833, 51.517048, 50.336966, 51.774881, 52.250881, 52.215479, 52.732037, 52.687214, 54.978062, 54.356188, 54.184531, 55.444046, 52.677297, 52.261492, 50.710625, 52.171548, 53.579713, 53.579713, 55.929962, 56.639003, 57.377794, 57.610836, 56.989755, 56.753045, 57.075336, 57.204253, 55.761379, 55.751462, 51.725298, 53.401214, 54.710213, 56.670439, 56.573454, 58.498377, 58.0, 58.76, 60.975, 60.23, 60.91, 56.56, 56.32, 56.6751, 55.63, 56.63, 57.3516, 58.9338, 56.65, 55.02, 58.695, 58.47, 60.67, 60.535, 61.87, 61.93, 62.245, 66.96, 64.8292, 62.86, 64.39, 62.32, 64.071, 64.3542, 64.07, 63.46, 60.739, 63.5, 64.97, 62.55, 61.83, 61.19, 60.205], "closes": [41.000713, 40.871811, 40.573651, 38.264027, 36.925431, 35.547172, 38.588166, 38.392929, 40.792487, 41.572343, 42.19256, 42.834888, 44.367035, 45.735577, 45.699881, 43.457781, 44.461233, 44.753146, 45.333799, 45.800028, 47.81992, 48.467107, 46.969862, 48.403151, 47.843221, 45.989811, 47.667915, 47.852939, 46.443645, 44.437535, 42.798399, 43.927282, 43.847164, 44.074527, 45.195775, 45.827989, 44.368523, 44.332728, 44.545416, 44.073536, 45.475096, 45.824618, 46.672693, 45.700476, 46.672197, 43.475728, 44.481064, 46.534074, 47.30223, 47.342983, 44.462224, 46.020351, 46.53219, 47.238573, 46.714338, 48.120361, 48.60751, 47.949417, 47.381753, 50.156118, 48.00425, 51.514744, 52.310366, 53.319568, 52.317406, 51.414993, 51.25337, 51.663418, 50.652514, 53.165891, 53.579713, 54.293713, 54.412713, 56.539638, 53.14705, 51.476588, 50.297497, 49.535898, 50.46261, 48.881795, 44.478699, 47.204392, 46.937237, 49.07398, 50.351742, 51.48948, 52.199314, 51.142893, 52.311373, 54.013369, 52.215479, 52.732037, 54.958129, 56.564628, 54.356188, 55.290932, 55.621256, 52.930172, 52.261492, 52.605104, 53.946332, 55.19603, 55.4733, 56.865797, 58.717832, 57.952663, 57.987669, 56.989755, 56.952865, 58.72646, 57.95296, 56.93333, 56.279326, 53.054924, 55.373935, 56.689181, 57.544692, 58.14584, 58.573942, 58.3696, 61.5274, 61.2834, 62.4811, 61.0251, 58.426, 57.0989, 57.12, 56.3189, 59.8157, 57.8393, 60.1506, 56.7501, 59.4959, 58.86, 62.1199, 61.46, 62.7094, 63.4734, 63.3477, 65.8734, 68.514, 64.9142, 66.8856, 65.68, 63.6419, 66.2328, 65.4474, 65.2891, 63.5862, 62.4057, 65.9567, 66.2042, 63.1933, 63.1619, 62.2721, 60.4575], "volumes": [25795, 21435, 23829, 44270, 63750, 34930, 36631, 17853, 16354, 77843, 19039, 15086, 239676, 35907, 14669, 27373, 47867, 91565, 92675, 12890, 26915, 14362, 14686, 31289, 21686, 15613, 23757, 19944, 113898, 17697, 41486, 15307, 19582, 7792, 19578, 24631, 33509, 52987, 93457, 14644, 18552, 49041, 127951, 26775, 13508, 14432, 18532, 21403, 10225, 11694, 76115, 16524, 36795, 41524, 33731, 20090, 29723, 18695, 36000, 131613, 28274, 42086, 25251, 246378, 304871, 309047, 134006, 168246, 143113, 60894, 30958, 31153, 21316, 16140, 24098, 19456, 21693, 49205, 25341, 12958, 25309, 51154, 8531, 18667, 19428, 14054, 7492, 13462, 20304, 23146, 24558, 17284, 99174, 37614, 42599, 24852, 18397, 36462, 11364, 96587, 25202, 9100, 25524, 13743, 34544, 23556, 122659, 33168, 49786, 51001, 73643, 105056, 31693, 42703, 8862, 36042, 16670, 42264, 7490, 17223, 76281, 30161, 45744, 39182, 40126, 33685, 43164, 81318, 85556, 26054, 40029, 536485, 81778, 41668, 41615, 43996, 84471, 35851, 28432, 27882, 21606, 21816, 29727, 20931, 15769, 17678, 11368, 17082, 12388, 22147, 15150, 14038, 7809, 13126, 10127, 6965], "sma": {"5": [null, null, null, null, 39.5271, 38.4364, 37.9797, 37.5435, 38.0492, 38.9786, 40.3077, 41.157, 42.3519, 43.3405, 44.166, 44.419, 44.7443, 44.8215, 44.7412, 44.7612, 45.6336, 46.4348, 46.8781, 47.492, 47.9007, 47.5346, 47.3748, 47.5514, 47.1595, 46.4784, 45.8401, 45.092, 44.2908, 43.817, 43.9686, 44.5745, 44.6628, 44.7599, 44.8541, 44.6296, 44.5591, 44.8503, 45.3183, 45.5493, 46.069, 45.6691, 45.4004, 45.3727, 45.6931, 45.8272, 46.0245, 46.3324, 46.332, 46.3193, 46.1935, 46.9252, 47.4426, 47.726, 47.7547, 48.443, 48.4198, 49.0013, 49.8734, 51.061, 51.4933, 52.1754, 52.1231, 51.9938, 51.4603, 51.63, 52.063, 52.671, 53.2209, 54.3983, 54.3946, 53.9739, 53.1747, 52.1993, 50.9839, 50.1309, 48.7313, 48.1127, 47.5929, 47.3152, 47.6092, 49.0114, 50.0104, 50.8515, 51.499, 52.2313, 52.3765, 52.483, 53.2461, 54.0967, 54.1653, 54.7804, 55.3582, 54.9526, 54.092, 53.7418, 53.4729, 53.3878, 53.8965, 54.8173, 56.0399, 56.8411, 57.3995, 57.7027, 57.7202, 57.7219, 57.7219, 57.5111, 57.369, 56.5894, 55.9189, 55.6661, 55.7884, 56.1617, 57.2655, 57.8647, 58.8323, 59.58, 60.4471, 60.9373, 60.9486, 60.0629, 59.2302, 57.9978, 57.7559, 57.6386, 58.2489, 58.1749, 58.8103, 58.6192, 59.4753, 59.7372, 60.929, 61.7245, 62.6221, 63.3728, 64.7836, 65.2245, 65.907, 66.3734, 65.9271, 65.4709, 65.5775, 65.2582, 64.8395, 64.5922, 64.537, 64.6884, 64.2692, 64.1844, 64.1576, 63.0578], "10": [43.90277, 43.288008, 42.656289, 41.983025, 41.243634, 40.547564, 40.10304, 39.524271, 39.307676, 39.252873, 39.372058, 39.568365, 39.947704, 40.694859, 41.572304, 42.363365, 42.950671, 43.586693, 44.040824, 44.463593, 45.026329, 45.589551, 45.849833, 46.116591, 46.330925, 46.584128, 46.904796, 47.214775, 47.32576, 47.189511, 46.687359, 46.233376, 45.921106, 45.488244, 45.223499, 45.207317, 44.877378, 44.525357, 44.335534, 44.299134, 44.566804, 44.756537, 45.03909, 45.201685, 45.349327, 45.114101, 45.125355, 45.34549, 45.621171, 45.948116, 45.846829, 45.866402, 45.852352, 46.006161, 46.010376, 46.474839, 46.887483, 47.029018, 47.03697, 47.318284, 47.672486, 48.221925, 48.799743, 49.407843, 49.968149, 50.297613, 50.562199, 50.933599, 51.260675, 51.561652, 52.119198, 52.397095, 52.60733, 52.929337, 53.012301, 53.018461, 52.922874, 52.710122, 52.691131, 52.262722, 51.35262, 50.643688, 49.89614, 49.149575, 48.870044, 48.871333, 49.061515, 49.222214, 49.407091, 49.920248, 50.693926, 51.24669, 52.04878, 52.797844, 53.198289, 53.578434, 53.920628, 54.099356, 54.094368, 53.953542, 54.126627, 54.373026, 54.424543, 54.45466, 54.890825, 55.156998, 55.393639, 55.799597, 56.268735, 56.88087, 57.281533, 57.455263, 57.535866, 57.154778, 56.820389, 56.694041, 56.649743, 56.765351, 56.927459, 56.891773, 57.249217, 57.684224, 58.304401, 59.101419, 59.406626, 59.447597, 59.405128, 59.222434, 59.34661, 59.29358, 59.1559, 58.70257, 58.40405, 58.18754, 58.55693, 58.99304, 59.55198, 60.26743, 60.62063, 61.42404, 62.26038, 63.07679, 63.81576, 64.49776, 64.64996, 65.12724, 65.40104, 65.58261, 65.60646, 65.25969, 65.00396, 65.13296, 64.76373, 64.51192, 64.37494, 63.79741], "20": [44.746388, 44.601126, 44.364041, 44.007939, 43.574556, 43.061443, 42.630846, 42.298081, 42.045354, 41.872913, 41.637414, 41.428187, 41.301997, 41.338942, 41.407969, 41.455464, 41.526856, 41.555482, 41.67425, 41.858233, 42.199193, 42.578958, 42.898769, 43.405725, 43.951614, 44.473746, 44.927734, 45.400734, 45.683292, 45.826552, 45.856844, 45.911463, 45.88547, 45.802417, 45.777212, 45.895722, 45.891087, 45.870066, 45.830647, 45.744322, 45.627081, 45.494957, 45.480098, 45.344964, 45.286413, 45.160709, 45.001367, 44.935423, 44.978353, 45.123625, 45.206816, 45.31147, 45.445721, 45.603923, 45.679851, 45.79447, 46.006419, 46.187254, 46.329071, 46.6332, 46.759657, 47.044164, 47.326047, 47.707002, 47.989262, 48.386226, 48.724841, 48.981308, 49.148822, 49.439968, 49.895842, 50.30951, 50.703536, 51.16859, 51.490225, 51.658037, 51.742536, 51.82186, 51.975903, 51.912187, 51.735909, 51.520392, 51.251735, 51.039456, 50.941173, 50.944897, 50.992194, 50.966168, 51.049111, 51.091485, 51.023273, 50.945189, 50.97246, 50.97371, 51.034166, 51.224884, 51.491072, 51.660785, 51.750729, 51.936895, 52.410276, 52.809858, 53.236662, 53.626252, 54.044557, 54.367716, 54.657134, 54.949477, 55.181551, 55.417206, 55.70408, 55.914145, 55.980205, 55.804719, 55.855607, 55.925519, 56.021691, 56.282474, 56.598097, 56.886322, 57.265375, 57.569744, 57.920134, 58.128099, 58.113507, 58.070819, 58.027436, 57.993893, 58.137035, 58.092677, 58.202559, 58.193397, 58.354226, 58.64448, 58.981778, 59.220319, 59.478554, 59.744932, 59.98362, 60.35881, 60.70814, 60.88968, 61.109905, 61.34265, 61.603445, 62.06014, 62.47651, 62.92502, 63.113545, 63.341865, 63.63217, 64.104875, 64.289745, 64.50484, 64.51245, 64.462325], "30": [44.694162, 44.499497, 44.383214, 44.21032, 43.970034, 43.629604, 43.422598, 43.190244, 43.052497, 42.991236, 42.954945, 42.923539, 42.891928, 42.903579, 42.907139, 42.82875, 42.737454, 42.727618, 42.710511, 42.736473, 42.767052, 42.815308, 42.817942, 42.931491, 43.048954, 43.165019, 43.319503, 43.441913, 43.558087, 43.635325, 43.695248, 43.797097, 43.906214, 44.099898, 44.375576, 44.71827, 44.910948, 45.108942, 45.234039, 45.317412, 45.42683, 45.526488, 45.603343, 45.602173, 45.634584, 45.635182, 45.635843, 45.695207, 45.760822, 45.812253, 45.70033, 45.618772, 45.604183, 45.565363, 45.527734, 45.598752, 45.630072, 45.633288, 45.664558, 45.855178, 46.028706, 46.281622, 46.563728, 46.871896, 47.109284, 47.295517, 47.525012, 47.769369, 47.972939, 48.276017, 48.546171, 48.828474, 49.086475, 49.44778, 49.663609, 49.930304, 50.124185, 50.224246, 50.329592, 50.380886, 50.381435, 50.420903, 50.434404, 50.495585, 50.616831, 50.729135, 50.848862, 50.955311, 51.119632, 51.248207, 51.388581, 51.429158, 51.517417, 51.625585, 51.693545, 51.822743, 51.968339, 52.010564, 52.064197, 52.045504, 52.057724, 52.087802, 52.123154, 52.134026, 52.319719, 52.535588, 52.791927, 53.040389, 53.256731, 53.584887, 54.034029, 54.358327, 54.66973, 54.802428, 54.969834, 55.143158, 55.321337, 55.554768, 55.763521, 55.908728, 56.219126, 56.504171, 56.754937, 56.903619, 57.03928, 57.099545, 57.149503, 57.262461, 57.514268, 57.688741, 57.89555, 57.947352, 58.081439, 58.147912, 58.261315, 58.378226, 58.535617, 58.751739, 58.9649, 59.203131, 59.555166, 59.821195, 60.174737, 60.595573, 60.871172, 61.189292, 61.452716, 61.690825, 61.8579, 61.992437, 62.14008, 62.304107, 62.327847, 62.399073, 62.527277, 62.63923], "50": [44.82691, 44.815408, 44.76304, 44.625049, 44.525932, 44.309123, 44.177185, 44.037411, 43.93429, 43.87533, 43.835906, 43.828791, 43.843168, 43.873613, 43.87703, 43.827952, 43.776244, 43.698358, 43.669577, 43.645982, 43.696174, 43.731281, 43.789436, 43.888482, 43.962666, 43.967261, 44.024652, 44.07444, 44.104815, 44.125362, 44.115704, 44.118709, 44.089345, 44.063114, 44.055168, 44.055539, 43.998907, 43.984597, 43.958565, 43.939613, 43.911064, 43.887167, 43.882805, 43.896881, 43.943938, 43.963295, 43.992248, 44.039317, 44.126193, 44.230645, 44.299875, 44.402846, 44.522017, 44.701508, 44.897286, 45.14875, 45.349137, 45.540267, 45.672052, 45.843727, 45.959961, 46.133558, 46.292425, 46.444105, 46.576455, 46.735599, 46.871442, 47.009648, 47.116022, 47.263339, 47.378535, 47.495067, 47.643924, 47.806654, 47.912731, 48.022466, 48.075058, 48.108717, 48.189096, 48.277981, 48.311587, 48.37713, 48.438931, 48.53892, 48.642039, 48.755269, 48.911885, 49.048088, 49.203408, 49.402204, 49.537012, 49.67516, 49.840869, 50.058152, 50.211832, 50.448136, 50.67094, 50.798862, 50.898047, 51.003289, 51.192971, 51.376485, 51.555307, 51.747852, 51.987922, 52.184568, 52.372171, 52.552978, 52.7444, 52.915807, 53.114781, 53.223153, 53.302532, 53.297239, 53.35837, 53.463853, 53.58968, 53.719328, 53.877757, 53.981831, 54.140785, 54.280578, 54.441946, 54.531655, 54.637234, 54.749681, 54.886131, 55.021791, 55.208852, 55.388003, 55.701441, 55.892355, 56.143528, 56.339248, 56.574612, 56.774022, 56.984224, 57.230834, 57.45156, 57.688761, 58.014731, 58.258375, 58.496924, 58.679232, 58.864946, 59.083783, 59.280306, 59.527485, 59.753979, 59.949991, 60.190198, 60.410361, 60.564761, 60.690683, 60.761769, 60.811866], "200": [null, null, null, null, null, 52.904833, 52.882359, 52.850237, 52.822429, 52.799076, 52.786086, 52.770855, 52.761926, 52.75871, 52.78055, 52.793737, 52.842918, 52.911104, 52.962155, 53.020836, 53.070122, 53.116423, 53.150478, 53.193652, 53.218296, 53.233277, 53.24346, 53.249115, 53.2452, 53.238735, 53.215657, 53.20389, 53.183715, 53.158728, 53.135088, 53.111599, 53.074196, 53.022935, 52.972351, 52.917872, 52.864498, 52.832397, 52.808581, 52.773727, 52.743682, 52.682721, 52.598885, 52.528699, 52.471156, 52.429741, 52.357065, 52.29937, 52.235259, 52.165892, 52.088364, 52.011223, 51.922338, 51.817246, 51.713358, 51.606931, 51.497048, 51.391714, 51.30062, 51.193762, 51.063636, 50.932781, 50.837988, 50.774497, 50.684186, 50.615714, 50.562145, 50.505015, 50.445206, 50.386654, 50.306486, 50.221982, 50.152404, 50.094601, 50.029022, 49.945772, 49.839268, 49.736972, 49.633142, 49.529138, 49.438613, 49.352239, 49.285527, 49.195335, 49.113396, 49.046905, 48.980026, 48.919201, 48.852203, 48.788105, 48.719899, 48.654169, 48.587711, 48.523859, 48.46153, 48.382371, 48.309144, 48.237238, 48.166322, 48.093097, 48.045894, 48.014194, 48.002204, 47.977094, 47.956559, 47.936613, 47.912998, 47.90585, 47.901481, 47.900772, 47.92197, 47.937448, 47.952396, 47.978628, 48.002489, 48.031625, 48.081112, 48.112769, 48.147128, 48.171891, 48.193476, 48.208921, 48.23875, 48.272209, 48.33619, 48.398222, 48.468736, 48.51149, 48.567377, 48.633769, 48.726375, 48.797686, 48.885208, 48.967429, 49.056556, 49.147692, 49.247747, 49.322694, 49.3956, 49.474476, 49.549507, 49.648995, 49.731368, 49.822914, 49.921464, 50.01659, 50.127489, 50.251275, 50.351281, 50.441273, 50.543227, 50.613576]}, "ema": {"5": [null, null, null, null, 39.5271, 38.2005, 38.3297, 38.3508, 39.1647, 39.9672, 40.709, 41.4176, 42.4008, 43.5124, 44.2415, 43.9803, 44.1406, 44.3448, 44.6745, 45.0496, 45.9731, 46.8044, 46.8596, 47.3741, 47.5305, 47.0169, 47.2339, 47.4403, 47.1081, 46.2179, 45.0781, 44.6945, 44.412, 44.2995, 44.5983, 45.0082, 44.795, 44.6409, 44.6091, 44.4306, 44.7787, 45.1274, 45.6425, 45.6618, 45.9986, 45.1576, 44.9321, 45.4661, 46.0781, 46.4998, 45.8206, 45.8872, 46.1022, 46.481, 46.5588, 47.0793, 47.5887, 47.7089, 47.5999, 48.452, 48.3027, 49.3734, 50.3524, 51.3414, 51.6668, 51.5828, 51.473, 51.5365, 51.2418, 51.8832, 52.4487, 53.0637, 53.5134, 54.5221, 54.0638, 53.2014, 52.2334, 51.3342, 51.0437, 50.3231, 48.3749, 47.9848, 47.6356, 48.115, 48.8606, 49.7369, 50.5577, 50.7528, 51.2723, 52.186, 52.1958, 52.3746, 53.2357, 54.3454, 54.349, 54.663, 54.9824, 54.2983, 53.6194, 53.2813, 53.503, 54.0673, 54.536, 55.3126, 56.4477, 56.9493, 57.2954, 57.1935, 57.1133, 57.651, 57.7517, 57.4789, 57.079, 55.7377, 55.6164, 55.974, 56.4976, 57.047, 57.556, 57.8272, 59.0606, 59.8015, 60.6947, 60.8048, 60.0119, 59.0409, 58.4006, 57.7067, 58.4097, 58.2196, 58.8632, 58.1589, 58.6045, 58.6897, 59.8331, 60.3754, 61.1534, 61.9267, 62.4004, 63.5581, 65.21, 65.1114, 65.7028, 65.6952, 65.0108, 65.4181, 65.4279, 65.3816, 64.7831, 63.9907, 64.646, 65.1654, 64.508, 64.0593, 63.4636, 62.4616], "10": [null, null, null, null, null, null, null, null, null, 39.2529, 39.7874, 40.3415, 41.0734, 41.9211, 42.6081, 42.7626, 43.0714, 43.3772, 43.733, 44.1088, 44.7835, 45.4533, 45.729, 46.2152, 46.5112, 46.4164, 46.644, 46.8638, 46.7874, 46.3601, 45.7126, 45.388, 45.1078, 44.9199, 44.9701, 45.1261, 44.9883, 44.8691, 44.8103, 44.6763, 44.8216, 45.0039, 45.3073, 45.3788, 45.614, 45.2252, 45.0899, 45.3525, 45.707, 46.0044, 45.724, 45.7779, 45.9151, 46.1557, 46.2573, 46.596, 46.9617, 47.1413, 47.185, 47.7252, 47.776, 48.4557, 49.1566, 49.9135, 50.3506, 50.5441, 50.6731, 50.8531, 50.8166, 51.2438, 51.6685, 52.1458, 52.558, 53.2819, 53.2574, 52.9336, 52.4543, 51.9237, 51.658, 51.1533, 49.9397, 49.4424, 48.9869, 49.0027, 49.248, 49.6555, 50.1181, 50.3044, 50.6693, 51.2773, 51.4479, 51.6814, 52.2771, 53.0567, 53.293, 53.6562, 54.0135, 53.8165, 53.5338, 53.3649, 53.4707, 53.7844, 54.0914, 54.5959, 55.3453, 55.8194, 56.2136, 56.3547, 56.4635, 56.8749, 57.0709, 57.0459, 56.9065, 56.2062, 56.0549, 56.1702, 56.4201, 56.7339, 57.0685, 57.305, 58.0727, 58.6565, 59.3519, 59.6561, 59.4324, 59.0082, 58.6649, 58.2383, 58.5251, 58.4004, 58.7186, 58.3607, 58.5671, 58.6204, 59.2566, 59.6573, 60.2122, 60.8051, 61.2674, 62.1049, 63.2702, 63.5691, 64.1721, 64.4463, 64.3, 64.6514, 64.7961, 64.8858, 64.6495, 64.2415, 64.5534, 64.8535, 64.5517, 64.299, 63.9305, 63.299], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8582, 42.426, 43.0013, 43.3793, 43.8577, 44.2373, 44.4042, 44.715, 45.0139, 45.1501, 45.0822, 44.8647, 44.7754, 44.687, 44.6287, 44.6827, 44.7918, 44.7515, 44.7116, 44.6958, 44.6365, 44.7164, 44.8219, 44.9982, 45.0651, 45.2181, 45.0522, 44.9978, 45.1441, 45.3496, 45.5395, 45.4369, 45.4925, 45.5915, 45.7483, 45.8403, 46.0575, 46.3003, 46.4574, 46.5454, 46.8893, 46.9955, 47.4259, 47.8911, 48.4081, 48.7804, 49.0313, 49.2429, 49.4735, 49.5858, 49.9267, 50.2746, 50.6574, 51.015, 51.5412, 51.6941, 51.6734, 51.5424, 51.3513, 51.2666, 51.0395, 50.4147, 50.1089, 49.8069, 49.7371, 49.7956, 49.9569, 50.1705, 50.2631, 50.4582, 50.7968, 50.9319, 51.1033, 51.4704, 51.9556, 52.1842, 52.4801, 52.7793, 52.7936, 52.743, 52.7298, 52.8457, 53.0695, 53.2985, 53.6382, 54.122, 54.4868, 54.8202, 55.0268, 55.2103, 55.5451, 55.7745, 55.8848, 55.9224, 55.6493, 55.6231, 55.7246, 55.898, 56.112, 56.3465, 56.5392, 57.0143, 57.4208, 57.9028, 58.2001, 58.2216, 58.1147, 58.02, 57.858, 58.0444, 58.0249, 58.2273, 58.0866, 58.2209, 58.2817, 58.6473, 58.9152, 59.2765, 59.6762, 60.0259, 60.5828, 61.3381, 61.6787, 62.1746, 62.5085, 62.6164, 62.9608, 63.1976, 63.3968, 63.4149, 63.3188, 63.57, 63.8209, 63.7611, 63.704, 63.5677, 63.2714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6353, 43.5813, 43.6036, 43.6193, 43.6487, 43.7485, 43.8827, 43.914, 43.941, 43.98, 43.9861, 44.0821, 44.1945, 44.3544, 44.4413, 44.5852, 44.5136, 44.5115, 44.642, 44.8136, 44.9768, 44.9436, 45.0131, 45.1111, 45.2483, 45.3429, 45.5221, 45.7212, 45.8649, 45.9628, 46.2333, 46.3476, 46.6809, 47.0441, 47.449, 47.7631, 47.9987, 48.2087, 48.4316, 48.5749, 48.871, 49.1748, 49.5051, 49.8217, 50.2551, 50.4417, 50.5085, 50.4949, 50.433, 50.4349, 50.3347, 49.9569, 49.7793, 49.5959, 49.5623, 49.6132, 49.7343, 49.8933, 49.9739, 50.1247, 50.3756, 50.4943, 50.6387, 50.9173, 51.2817, 51.48, 51.7259, 51.9772, 52.0387, 52.0531, 52.0887, 52.2085, 52.4013, 52.5995, 52.8747, 53.2517, 53.555, 53.841, 54.0441, 54.2318, 54.5218, 54.7431, 54.8844, 54.9744, 54.8506, 54.8843, 55.0008, 55.1649, 55.3572, 55.5648, 55.7457, 56.1187, 56.4519, 56.8409, 57.1109, 57.1957, 57.1895, 57.185, 57.1291, 57.3024, 57.3371, 57.5186, 57.469, 57.5998, 57.6811, 57.9675, 58.1928, 58.4842, 58.8061, 59.0991, 59.5361, 60.1153, 60.4249, 60.8418, 61.1539, 61.3144, 61.6317, 61.8779, 62.098, 62.194, 62.2077, 62.4495, 62.6918, 62.7241, 62.7524, 62.7214, 62.5753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.2306, 44.2397, 44.3095, 44.3967, 44.5081, 44.5946, 44.7329, 44.8849, 45.005, 45.0982, 45.2966, 45.4028, 45.6425, 45.9039, 46.1947, 46.4349, 46.6302, 46.8115, 47.0017, 47.1449, 47.381, 47.6241, 47.8857, 48.1416, 48.4709, 48.6543, 48.765, 48.8251, 48.853, 48.9161, 48.9148, 48.7408, 48.6805, 48.6122, 48.6303, 48.6978, 48.8073, 48.9403, 49.0267, 49.1555, 49.346, 49.4585, 49.5869, 49.7975, 50.0629, 50.2313, 50.4297, 50.6333, 50.7233, 50.7837, 50.8551, 50.9763, 51.1418, 51.3117, 51.5295, 51.8114, 52.0522, 52.285, 52.4695, 52.6453, 52.8838, 53.0826, 53.2336, 53.353, 53.3413, 53.421, 53.5492, 53.7059, 53.88, 54.0641, 54.2329, 54.519, 54.7842, 55.0861, 55.319, 55.4408, 55.5059, 55.5692, 55.5986, 55.7639, 55.8453, 56.0142, 56.043, 56.1784, 56.2836, 56.5125, 56.7065, 56.9419, 57.198, 57.4392, 57.7699, 58.1913, 58.4549, 58.7855, 59.0559, 59.2358, 59.5101, 59.743, 59.9605, 60.1027, 60.193, 60.419, 60.6459, 60.7458, 60.8405, 60.8967, 60.8794], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.250334, 41.654702, 41.103788, 40.023465, 38.809903, 37.483252, 37.533834, 37.671581, 38.754562, 39.92893, 41.000244, 41.842641, 42.912639, 44.040543, 44.82701, 44.590941, 44.605008, 44.607956, 44.778715, 45.131668, 46.151242, 47.095736, 47.27409, 47.782426, 47.899495, 47.262548, 47.306976, 47.466359, 47.097105, 46.189781, 44.963124, 44.325523, 43.910591, 43.838498, 44.298096, 44.917882, 44.849208, 44.739185, 44.667688, 44.407504, 44.689323, 45.111176, 45.718648, 45.846049, 46.220353, 45.355924, 44.959898, 45.337779, 45.980953, 46.530928, 46.07593, 46.074542, 46.141148, 46.443341, 46.575032, 47.217307, 47.77809, 47.94703, 47.832268, 48.632749, 48.486488, 49.518133, 50.62117, 51.769877, 52.188676, 52.162585, 51.855236, 51.701995, 51.254916, 51.823433, 52.473325, 53.216902, 53.797457, 54.9037, 54.486605, 53.513946, 52.288465, 51.075532, 50.496624, 49.795913, 47.911853, 47.402884, 47.01107, 47.504748, 48.516922, 49.810345, 50.872994, 51.250508, 51.737139, 52.575275, 52.570006, 52.688523, 53.513556, 54.61974, 54.706226, 55.081439, 55.36173, 54.552379, 53.655331, 53.159697, 53.227877, 53.802263, 54.497421, 55.487203, 56.787376, 57.424978, 57.807159, 57.670593, 57.420634, 57.756068, 57.833094, 57.570224, 57.159641, 55.72162, 55.316465, 55.573227, 56.199411, 56.98522, 57.789296, 58.157324, 59.37824, 60.195275, 61.162296, 61.354967, 60.51786, 59.234627, 58.25366, 57.28322, 57.889193, 57.916993, 58.75434, 58.25474, 58.695067, 58.711627, 59.878533, 60.5401, 61.53084, 62.37896, 62.920013, 64.003787, 65.717527, 65.761067, 66.314753, 66.239093, 65.32858, 65.430467, 65.422633, 65.326487, 64.76914, 63.95788, 64.4127, 64.968427, 64.470067, 64.10096, 63.46354, 62.23016], "10": [43.015102, 42.464018, 41.970499, 41.171906, 40.252343, 39.216623, 38.860369, 38.549439, 38.780024, 39.191782, 39.72627, 40.355876, 41.228361, 42.280702, 43.190706, 43.53352, 43.91495, 44.242673, 44.560329, 44.880184, 45.490425, 46.116021, 46.366987, 46.831226, 47.145159, 47.083138, 47.280191, 47.45258, 47.312375, 46.787243, 45.988859, 45.487027, 45.05317, 44.717429, 44.664252, 44.77416, 44.621652, 44.522624, 44.526272, 44.478636, 44.692447, 44.92114, 45.269532, 45.389784, 45.65715, 45.316496, 45.201398, 45.457529, 45.8133, 46.126357, 45.856194, 45.887744, 46.008796, 46.260836, 46.389596, 46.77323, 47.160988, 47.354067, 47.4182, 47.985318, 48.110039, 48.808632, 49.551985, 50.373771, 50.902783, 51.165845, 51.339619, 51.539841, 51.488735, 51.835138, 52.202058, 52.597424, 52.9639, 53.678865, 53.718449, 53.439229, 52.944508, 52.328694, 51.920056, 51.227449, 49.812172, 49.057949, 48.384049, 48.234565, 48.453141, 48.929402, 49.53449, 49.912922, 50.474587, 51.312093, 51.729407, 52.099973, 52.77478, 53.595843, 53.879179, 54.259659, 54.631081, 54.450998, 54.116841, 53.846066, 53.844755, 54.039192, 54.239242, 54.683106, 55.458228, 56.014926, 56.529593, 56.819796, 57.029481, 57.47634, 57.671266, 57.607956, 57.394149, 56.579433, 56.255643, 56.231787, 56.386451, 56.658469, 56.987303, 57.249511, 58.092352, 58.82584, 59.697999, 60.192672, 60.069868, 59.650282, 59.227082, 58.66595, 58.773816, 58.49976, 58.655582, 58.218164, 58.362405, 58.445305, 59.16028, 59.688111, 60.363813, 61.076798, 61.636847, 62.591896, 63.88098, 64.363493, 65.056004, 65.394956, 65.239345, 65.527135, 65.585345, 65.564993, 65.202009, 64.620053, 64.746782, 64.965007, 64.612342, 64.3211, 63.91386, 63.201598], "20": [44.179159, 43.810152, 43.426583, 42.845629, 42.171104, 41.406592, 40.980565, 40.576954, 40.433564, 40.388516, 40.418958, 40.533003, 40.812894, 41.235139, 41.650467, 41.845687, 42.131951, 42.439217, 42.799056, 43.191988, 43.759767, 44.356711, 44.774893, 45.29912, 45.721738, 45.915852, 46.220059, 46.49865, 46.597975, 46.479331, 46.190936, 46.007168, 45.810568, 45.638097, 45.580322, 45.585158, 45.43971, 45.291295, 45.165138, 44.997794, 44.972153, 44.990966, 45.103132, 45.12412, 45.250523, 45.078077, 45.013349, 45.159321, 45.384731, 45.609934, 45.546944, 45.624423, 45.740682, 45.91143, 46.017184, 46.249613, 46.517522, 46.702569, 46.816331, 47.180812, 47.311388, 47.764253, 48.265796, 48.836608, 49.275694, 49.601954, 49.875015, 50.15488, 50.314042, 50.69662, 51.090882, 51.509727, 51.900508, 52.456327, 52.644752, 52.643453, 52.513878, 52.303722, 52.174269, 51.879593, 51.171641, 50.740068, 50.303577, 50.096172, 50.030676, 50.082895, 50.202364, 50.216716, 50.344831, 50.627141, 50.734188, 50.896927, 51.279112, 51.8117, 52.13384, 52.539247, 52.957949, 53.095006, 53.152216, 53.233585, 53.42496, 53.69027, 53.943931, 54.289563, 54.774475, 55.146676, 55.491433, 55.713588, 55.904387, 56.241997, 56.483497, 56.600569, 56.635348, 56.35675, 56.315723, 56.395111, 56.549318, 56.751618, 56.969853, 57.138567, 57.580575, 57.963244, 58.430992, 58.726703, 58.755075, 58.658445, 58.567891, 58.405174, 58.578679, 58.550323, 58.746316, 58.607987, 58.732035, 58.780204, 59.111196, 59.347217, 59.679511, 60.059972, 60.403093, 60.964024, 61.740709, 62.141286, 62.712326, 63.147573, 63.36655, 63.80744, 64.130037, 64.397902, 64.460872, 64.393458, 64.64249, 64.887445, 64.800629, 64.693215, 64.480573, 64.094387], "30": [44.44444, 44.197837, 43.944556, 43.54977, 43.079777, 42.536367, 42.211113, 41.886618, 41.731924, 41.63643, 41.584903, 41.577157, 41.670286, 41.853747, 42.034154, 42.069679, 42.175001, 42.305045, 42.473186, 42.67251, 43.000474, 43.368219, 43.636255, 43.996591, 44.313477, 44.50321, 44.793719, 45.086199, 45.279859, 45.336598, 45.282602, 45.297572, 45.300802, 45.311661, 45.382363, 45.476067, 45.453503, 45.416198, 45.379842, 45.30497, 45.315144, 45.340807, 45.414756, 45.421023, 45.490056, 45.350775, 45.276316, 45.334267, 45.437946, 45.54002, 45.452922, 45.473568, 45.532498, 45.637943, 45.71207, 45.879337, 46.07345, 46.223085, 46.335889, 46.625667, 46.764317, 47.118255, 47.507206, 47.943067, 48.29439, 48.572178, 48.827523, 49.094517, 49.280527, 49.615556, 49.95773, 50.328539, 50.688812, 51.169662, 51.408324, 51.525291, 51.54898, 51.511026, 51.526405, 51.432998, 51.052212, 50.847242, 50.622489, 50.53472, 50.52544, 50.581739, 50.67659, 50.695559, 50.783047, 50.96974, 51.032145, 51.118819, 51.346495, 51.672121, 51.848289, 52.080379, 52.325444, 52.387498, 52.403687, 52.438584, 52.561218, 52.763689, 52.982109, 53.288086, 53.712847, 54.076263, 54.42801, 54.698838, 54.951255, 55.304141, 55.585952, 55.773004, 55.89694, 55.792759, 55.82963, 55.940556, 56.095493, 56.277719, 56.472505, 56.640639, 57.003134, 57.329861, 57.71547, 57.990964, 58.089182, 58.093028, 58.094348, 58.040761, 58.205486, 58.226456, 58.385285, 58.311385, 58.411292, 58.461521, 58.717779, 58.924145, 59.203576, 59.522143, 59.818656, 60.264366, 60.865067, 61.210811, 61.666579, 62.021758, 62.218295, 62.564206, 62.838923, 63.086432, 63.208714, 63.244056, 63.499815, 63.762016, 63.819383, 63.873193, 63.865002, 63.731468], "50": [44.756748, 44.601646, 44.435302, 44.180439, 43.878493, 43.526385, 43.302034, 43.0752, 42.947948, 42.855323, 42.789332, 42.750076, 42.771184, 42.845396, 42.917014, 42.900573, 42.925408, 42.963718, 43.027853, 43.1114, 43.275084, 43.462179, 43.589182, 43.770112, 43.9252, 44.004696, 44.14982, 44.299949, 44.392859, 44.405906, 44.353869, 44.34648, 44.335831, 44.33525, 44.379668, 44.44919, 44.461464, 44.474555, 44.496548, 44.501056, 44.561272, 44.636313, 44.745549, 44.81683, 44.925666, 44.907305, 44.92761, 45.027289, 45.155247, 45.281395, 45.290477, 45.357946, 45.44145, 45.547982, 45.626916, 45.753311, 45.888949, 45.990921, 46.063136, 46.238982, 46.323708, 46.541543, 46.78377, 47.059345, 47.28967, 47.479417, 47.656584, 47.844505, 47.987362, 48.224612, 48.472313, 48.743496, 49.014777, 49.363628, 49.573056, 49.712815, 49.802032, 49.859319, 49.951629, 49.978794, 49.829802, 49.786383, 49.729916, 49.75482, 49.825911, 49.937576, 50.072636, 50.160127, 50.288099, 50.476725, 50.587049, 50.712344, 50.919519, 51.183196, 51.351747, 51.550927, 51.753795, 51.842392, 51.89975, 51.966693, 52.082107, 52.239089, 52.399749, 52.608003, 52.881336, 53.115247, 53.34282, 53.523902, 53.696446, 53.931037, 54.128572, 54.278319, 54.398169, 54.388459, 54.469898, 54.600518, 54.760551, 54.939224, 55.129601, 55.305752, 55.601657, 55.881759, 56.203348, 56.461511, 56.614231, 56.710766, 56.80372, 56.859907, 57.047904, 57.151058, 57.337827, 57.378951, 57.520266, 57.626795, 57.853487, 58.045071, 58.277831, 58.532308, 58.772185, 59.102453, 59.526973, 59.79754, 60.135863, 60.417552, 60.612166, 60.901102, 61.150655, 61.386294, 61.54546, 61.649449, 61.885006, 62.120849, 62.229984, 62.331833, 62.393849, 62.381917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6202, -1.9548, -2.1644, -2.3073, -2.0867, -1.4632, -1.077, -0.6175, -0.373, -0.2039, -0.1113, -0.2208, -0.3601, -0.4101, -0.4583, -0.2155, 0.0693, 0.2052, 0.2515, 0.4563, 0.6592, 0.8168, 1.1714, 1.1889, 1.1827, 1.0896, 0.8674, 0.8176, 0.7992, 1.0647, 1.557, 2.1033, 2.2884, 2.2881, 1.9345, 1.3398, 1.1487, 0.9256, 0.8164, 0.6284, 0.4573, 0.2387, 0.0713, 0.204, 0.2766, 0.388, 0.1413, -0.1673, -0.3423, -0.5389, -0.3777, -0.0439, 0.0568, 0.1491, 0.3005, 0.5624, 0.8736, 1.4207, 1.9691, 2.2172, 2.3476, 2.1907, 2.0644, 1.9147, 1.8333, 2.0731, 2.1487, 2.2171, 2.3212, 2.4272, 2.3018, 2.2565, 2.114, 1.5703, 1.341, 0.9024, 0.5132, 0.3916, 0.2083, 0.2277, 0.4672, 0.6113, 0.8218, 0.9104, 0.9933, 1.0232, 1.0614, 0.9299, 0.7781, 0.7364, 0.5934, 0.7653, 0.8753, 0.7457, 0.717, 0.4299, 0.172, 0.1485, 0.1132, 0.1701, 0.5033, 0.8597, 1.2831, 1.7385, 1.7909, 1.9973, 2.3528, 2.4848, 2.6532, 2.2722, 1.7319, 1.4438, 1.1919, 1.3728, 1.4439, 1.3883, 1.6229, 1.7089, 1.7779, 1.7795, 1.4589, 1.0537, 0.6952, 0.6306, 0.8327, 1.0319, 1.3054, 1.1961, 0.9861, 0.7959, 0.6318, 0.7436, 0.782, 1.0384, 1.2076, 1.413, 1.7418, 1.8203, 2.0518, 2.352, 2.2097, 2.287, 2.1238, 1.8075, 1.621, 1.3126, 1.1185, 0.9941, 0.7597, 0.6559, 0.6231, 0.5379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.62, 56.18, 58.78, 59.53, 61.05, 62.27, 67.1, 68.49, 61.96, 65.37, 63.0, 55.78, 60.22, 60.69, 55.34, 48.75, 44.13, 47.8, 47.56, 48.35, 52.17, 54.23, 48.99, 48.87, 49.69, 47.85, 53.35, 54.64, 57.68, 53.27, 56.83, 44.76, 48.46, 55.09, 57.3, 57.42, 47.31, 52.21, 53.74, 55.83, 53.88, 58.1, 59.48, 56.76, 54.44, 62.5, 54.45, 62.86, 64.46, 66.43, 62.7, 59.47, 58.88, 59.96, 56.06, 62.58, 63.54, 65.2, 65.48, 70.13, 56.95, 51.78, 48.44, 46.36, 49.22, 44.83, 35.38, 43.34, 42.79, 48.49, 51.59, 54.24, 55.86, 52.86, 55.69, 59.51, 54.2, 55.43, 60.37, 63.52, 56.84, 58.81, 59.52, 51.75, 50.0, 50.92, 54.43, 57.48, 58.15, 61.44, 65.34, 62.53, 62.61, 58.79, 58.64, 63.25, 60.11, 56.14, 53.7, 43.61, 50.77, 54.32, 56.51, 58.03, 59.13, 58.35, 65.89, 64.91, 67.46, 61.6, 52.78, 48.92, 48.99, 46.61, 56.53, 50.79, 56.37, 47.78, 53.89, 52.36, 58.81, 57.12, 59.49, 60.91, 60.54, 65.19, 69.27, 59.1, 62.36, 59.25, 54.32, 58.99, 57.09, 56.69, 52.46, 49.69, 57.03, 57.5, 50.35, 50.28, 48.22, 44.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8708, 2.7873, 2.7048, 2.4968, 2.1455, 1.715, 1.4483, 1.2164, 1.0389, 0.9776, 0.9688, 0.8344, 0.7168, 0.6334, 0.5232, 0.5427, 0.5797, 0.6697, 0.6551, 0.7137, 0.4964, 0.4008, 0.485, 0.6068, 0.6985, 0.5327, 0.5209, 0.5466, 0.6169, 0.623, 0.733, 0.8496, 0.8788, 0.8464, 1.0326, 0.9951, 1.2344, 1.4714, 1.7206, 1.8165, 1.7988, 1.7517, 1.7275, 1.6081, 1.6968, 1.78, 1.8818, 1.9496, 2.1502, 2.0122, 1.7479, 1.4269, 1.0984, 0.9024, 0.6124, 0.027, -0.2145, -0.4225, -0.4103, -0.2941, -0.109, 0.0939, 0.1675, 0.3165, 0.5655, 0.6106, 0.6802, 0.9046, 1.1982, 1.2385, 1.3304, 1.4137, 1.2482, 1.0508, 0.9117, 0.8993, 0.9791, 1.0524, 1.2091, 1.4657, 1.5891, 1.6704, 1.6355, 1.5865, 1.6716, 1.6575, 1.5462, 1.3893, 0.9931, 0.8566, 0.8447, 0.894, 0.9704, 1.0534, 1.09, 1.3583, 1.5335, 1.7488, 1.7815, 1.5794, 1.2972, 1.063, 0.8035, 0.87, 0.7545, 0.8398, 0.6258, 0.6701, 0.6464, 0.8804, 1.0012, 1.184, 1.3748, 1.4985, 1.7799, 2.1907, 2.2004, 2.3401, 2.3268, 2.1273, 2.1534, 2.0867, 1.998, 1.7699, 1.4768, 1.5137, 1.545, 1.3118, 1.1116, 0.8711, 0.528], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0471, 1.8332, 1.6603, 1.4951, 1.3395, 1.1983, 1.0632, 0.9591, 0.8832, 0.8405, 0.8034, 0.7855, 0.7277, 0.6623, 0.6268, 0.6228, 0.638, 0.6169, 0.5977, 0.5875, 0.5934, 0.5993, 0.626, 0.6708, 0.7124, 0.7392, 0.7979, 0.8373, 0.9167, 1.0277, 1.1662, 1.2963, 1.3968, 1.4678, 1.5197, 1.5374, 1.5693, 1.6114, 1.6655, 1.7223, 1.8079, 1.8488, 1.8286, 1.7482, 1.6183, 1.4751, 1.3026, 1.0474, 0.7951, 0.5515, 0.3592, 0.2285, 0.161, 0.1476, 0.1516, 0.1846, 0.2607, 0.3307, 0.4006, 0.5014, 0.6408, 0.7603, 0.8743, 0.9822, 1.0354, 1.0385, 1.0131, 0.9904, 0.9881, 1.001, 1.0426, 1.1272, 1.2196, 1.3098, 1.3749, 1.4172, 1.4681, 1.506, 1.514, 1.4891, 1.3899, 1.2832, 1.1955, 1.1352, 1.1023, 1.0925, 1.092, 1.1452, 1.2229, 1.3281, 1.4188, 1.4509, 1.4202, 1.3487, 1.2397, 1.1657, 1.0835, 1.0348, 0.953, 0.8964, 0.8464, 0.8532, 0.8828, 0.943, 1.0294, 1.1232, 1.2545, 1.4418, 1.5935, 1.7428, 1.8596, 1.9132, 1.9612, 1.9863, 1.9886, 1.9449, 1.8513, 1.7838, 1.736, 1.6512, 1.5433, 1.4088, 1.2327], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0082, -0.8556, -0.6915, -0.6607, -0.6227, -0.5649, -0.54, -0.4164, -0.3035, -0.1708, -0.1483, -0.0718, -0.2313, -0.2615, -0.1418, -0.016, 0.0605, -0.0842, -0.0768, -0.0409, 0.0235, 0.0237, 0.107, 0.1788, 0.1664, 0.1072, 0.2347, 0.1578, 0.3177, 0.4437, 0.5544, 0.5202, 0.402, 0.2839, 0.2078, 0.0707, 0.1275, 0.1686, 0.2163, 0.2273, 0.3423, 0.1634, -0.0807, -0.3213, -0.5199, -0.5727, -0.6902, -1.0204, -1.0096, -0.974, -0.7695, -0.5226, -0.27, -0.0537, 0.0159, 0.1319, 0.3048, 0.2799, 0.2796, 0.4032, 0.5574, 0.4782, 0.4561, 0.4315, 0.2128, 0.0123, -0.1014, -0.0911, -0.009, 0.0514, 0.1665, 0.3385, 0.3695, 0.3606, 0.2606, 0.1693, 0.2035, 0.1515, 0.0322, -0.0998, -0.3968, -0.4266, -0.3508, -0.2412, -0.1319, -0.0391, -0.002, 0.2131, 0.3106, 0.4207, 0.3627, 0.1285, -0.123, -0.2857, -0.4362, -0.2957, -0.329, -0.195, -0.3272, -0.2263, -0.2, 0.0272, 0.1184, 0.241, 0.3454, 0.3753, 0.5254, 0.7489, 0.6069, 0.5973, 0.4672, 0.2141, 0.1922, 0.1004, 0.0094, -0.175, -0.3745, -0.2701, -0.191, -0.3394, -0.4317, -0.5377, -0.7047], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.81, 93.23, 72.84, 81.97, 84.62, 89.9, 94.14, 100.0, 95.77, 76.41, 93.32, 84.54, 52.9, 78.46, 81.66, 57.28, 22.57, 2.42, 20.44, 19.16, 22.78, 40.68, 52.73, 28.54, 27.95, 31.47, 23.65, 52.92, 59.46, 95.7, 60.61, 79.57, 8.93, 49.83, 81.98, 94.0, 94.22, 49.32, 73.61, 81.59, 92.6, 84.43, 99.57, 97.44, 88.03, 79.89, 98.93, 60.63, 98.02, 95.21, 95.4, 84.75, 71.84, 69.04, 74.12, 59.74, 89.78, 92.82, 91.6, 88.9, 99.46, 58.53, 18.97, 12.39, 15.58, 26.12, 8.14, 4.2, 32.24, 30.38, 45.22, 54.1, 62.0, 66.93, 59.59, 90.03, 99.85, 81.05, 85.39, 96.45, 98.67, 81.24, 84.81, 87.62, 52.22, 35.72, 33.64, 53.52, 70.42, 70.49, 91.1, 98.31, 84.3, 84.71, 73.09, 72.66, 93.31, 81.94, 70.4, 63.0, 16.99, 46.63, 63.44, 74.38, 82.06, 87.53, 84.92, 97.54, 88.79, 99.0, 75.46, 54.37, 43.6, 43.77, 27.4, 54.66, 26.24, 53.69, 13.3, 49.57, 42.52, 78.63, 71.32, 85.15, 88.89, 87.57, 95.62, 98.71, 61.92, 74.25, 66.71, 53.95, 70.17, 55.69, 54.42, 29.16, 17.88, 50.85, 53.26, 23.92, 23.61, 14.94, 3.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.29, 82.68, 79.81, 85.5, 89.55, 94.68, 96.64, 90.73, 88.5, 84.76, 76.92, 71.97, 71.01, 72.47, 53.84, 27.42, 15.14, 14.01, 20.79, 27.54, 38.73, 40.65, 36.41, 29.32, 27.69, 36.01, 45.34, 69.36, 71.92, 78.63, 49.7, 46.11, 46.91, 75.27, 90.07, 79.18, 72.38, 68.17, 82.6, 86.21, 92.2, 93.81, 95.01, 88.45, 88.95, 79.82, 85.86, 84.62, 96.21, 91.79, 84.0, 75.21, 71.67, 67.63, 74.55, 80.78, 91.4, 91.11, 93.32, 82.3, 58.99, 29.96, 15.65, 18.03, 16.61, 12.82, 14.86, 22.27, 35.95, 43.23, 53.77, 61.01, 62.84, 72.18, 83.16, 90.31, 88.76, 87.63, 93.5, 92.12, 88.24, 84.56, 74.88, 58.52, 40.53, 40.96, 52.53, 64.81, 77.34, 86.63, 91.24, 89.11, 80.7, 76.82, 79.69, 82.64, 81.88, 71.78, 50.13, 42.21, 42.35, 61.48, 73.29, 81.32, 84.84, 90.0, 90.42, 95.11, 87.75, 76.28, 57.81, 47.25, 38.26, 41.94, 36.1, 44.86, 31.08, 38.85, 35.13, 56.91, 64.16, 78.37, 81.79, 87.2, 90.69, 93.97, 85.42, 78.29, 67.63, 64.97, 63.61, 59.94, 60.09, 46.42, 33.82, 32.63, 40.66, 42.68, 33.6, 20.82, 13.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.19, -6.77, -27.16, -18.03, -15.38, -10.1, -5.86, -0.0, -4.23, -23.59, -6.68, -15.46, -47.1, -21.54, -18.34, -42.72, -77.43, -97.58, -79.56, -80.84, -77.22, -59.32, -47.27, -71.46, -72.05, -68.53, -76.35, -47.08, -40.54, -4.3, -39.39, -20.43, -91.07, -50.17, -18.02, -6.0, -5.78, -50.68, -26.39, -18.41, -7.4, -15.57, -0.43, -2.56, -11.97, -20.11, -1.07, -39.37, -1.98, -4.79, -4.6, -15.25, -28.16, -30.96, -25.88, -40.26, -10.22, -7.18, -8.4, -11.1, -0.54, -41.47, -81.03, -87.61, -84.42, -73.88, -91.86, -95.8, -67.76, -69.62, -54.78, -45.9, -38.0, -33.07, -40.41, -9.97, -0.15, -18.95, -14.61, -3.55, -1.33, -18.76, -15.19, -12.38, -47.78, -64.28, -66.36, -46.48, -29.58, -29.51, -8.9, -1.69, -15.7, -15.29, -26.91, -27.34, -6.69, -18.06, -29.6, -37.0, -83.01, -53.37, -36.56, -25.62, -17.94, -12.47, -15.08, -2.46, -11.21, -1.0, -24.54, -45.63, -56.4, -56.23, -72.6, -45.34, -73.76, -46.31, -86.7, -50.43, -57.48, -21.37, -28.68, -14.85, -11.11, -12.43, -4.38, -1.29, -38.08, -25.75, -33.29, -46.05, -29.83, -44.31, -45.58, -70.84, -82.12, -49.15, -46.74, -76.08, -76.39, -85.06, -96.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7098, 1.7478, 1.7371, 1.7288, 1.7176, 1.6884, 1.7638, 1.8332, 1.8786, 1.8493, 1.8553, 1.8554, 1.9151, 1.8293, 1.8098, 1.862, 1.9075, 1.8923, 1.828, 1.759, 1.775, 1.7487, 1.7782, 1.7482, 1.7374, 1.7018, 1.7021, 1.6411, 1.6177, 1.6588, 1.6469, 1.7871, 1.8868, 1.9117, 1.8424, 1.7788, 1.859, 1.8649, 1.8188, 1.7723, 1.7817, 1.8042, 1.727, 1.6953, 1.6897, 1.7938, 1.8406, 1.9875, 1.931, 1.9085, 1.8724, 1.954, 1.9005, 1.86, 1.8845, 2.0055, 1.9407, 1.9986, 2.0315, 2.0417, 2.1693, 2.1943, 2.2373, 2.2298, 2.1562, 2.1927, 2.4746, 2.7001, 2.6099, 2.6931, 2.6516, 2.613, 2.5346, 2.4964, 2.4191, 2.3735, 2.3652, 2.3022, 2.3325, 2.2941, 2.3248, 2.2593, 2.1826, 2.2682, 2.2386, 2.2264, 2.1991, 2.1728, 2.2953, 2.2397, 2.2381, 2.2156, 2.1746, 2.1823, 2.1589, 2.1448, 2.1591, 2.2011, 2.2663, 2.46, 2.4499, 2.4595, 2.41, 2.3537, 2.2462, 2.1487, 2.2384, 2.1867, 2.1991, 2.2663, 2.4459, 2.5233, 2.4841, 2.4131, 2.5401, 2.5347, 2.6266, 2.7947, 2.9147, 2.9276, 3.0028, 2.9705, 2.9251, 2.9061, 2.8728, 2.9623, 2.9519, 3.1818, 3.2502, 3.2738, 3.2799, 3.3548, 3.3885, 3.4001, 3.3172, 3.3375, 3.3958, 3.2747, 3.3018, 3.2655, 3.1789, 3.0995], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8224, 0.9243, 0.9131, 0.7785, 0.8395, 0.7793, 0.6298, 0.757, 0.7695, 0.594, 0.3088, 0.0654, 0.2047, 0.2016, 0.2535, 0.4173, 0.4899, 0.2733, 0.2734, 0.3129, 0.2626, 0.4776, 0.5527, 0.692, 0.5634, 0.7626, 0.1914, 0.3954, 0.857, 0.9879, 0.9304, 0.343, 0.6527, 0.7386, 0.8533, 0.7197, 0.9501, 0.9696, 0.8168, 0.6935, 1.089, 0.7076, 1.1197, 1.084, 1.0694, 0.9089, 0.799, 0.7592, 0.7721, 0.6529, 0.8625, 0.8756, 0.9047, 0.8776, 1.0106, 0.6689, 0.4805, 0.3391, 0.2323, 0.3017, 0.1188, -0.2458, 0.0891, 0.1149, 0.3243, 0.4471, 0.5489, 0.6079, 0.5158, 0.6124, 0.7567, 0.6064, 0.6636, 0.8601, 1.0047, 0.7936, 0.8415, 0.8313, 0.6024, 0.5413, 0.5553, 0.6527, 0.7617, 0.7929, 0.9468, 1.0938, 0.9371, 0.8908, 0.7516, 0.724, 0.8938, 0.7763, 0.6319, 0.539, 0.1591, 0.4395, 0.5957, 0.6881, 0.7397, 0.7791, 0.7389, 1.1246, 1.0027, 1.0515, 0.8356, 0.5363, 0.3878, 0.3958, 0.3094, 0.6892, 0.4714, 0.7156, 0.3406, 0.6276, 0.5287, 0.9204, 0.8006, 0.9105, 0.9389, 0.8749, 1.0409, 1.1288, 0.811, 0.9153, 0.7998, 0.6422, 0.7927, 0.7155, 0.6853, 0.538, 0.4186, 0.7053, 0.7189, 0.3735, 0.3134, 0.187, -0.0309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.164, 0.2187, 0.22, 0.2095, 0.2881, 0.3589, 0.389, 0.3599, 0.3765, 0.2035, 0.1204, 0.0611, 0.0571, -0.0633, -0.1169, -0.1022, -0.0739, -0.1108, -0.2646, -0.2813, -0.2872, -0.3078, -0.2307, -0.0513, -0.1193, -0.1234, -0.1176, -0.0996, -0.0908, 0.0801, 0.1101, 0.0469, 0.0552, 0.0915, 0.108, 0.1129, 0.1513, 0.1934, 0.1913, 0.2565, 0.3835, 0.321, 0.3106, 0.2047, 0.3093, 0.1188, 0.0624, 0.0128, 0.0916, 0.0168, 0.0346, 0.0773, 0.0789, 0.0673, 0.0712, 0.0569, 0.0406, 0.0292, 0.0581, 0.085, 0.0116, 0.0154, 0.012, 0.0026, -0.0619, 0.0453, 0.1379, 0.2279, 0.0225, 0.2877, 0.2792, 0.2223, 0.1521, 0.2473, 0.2642, 0.2214, 0.263, 0.2555, 0.118, 0.0685, 0.2109, 0.2831, 0.258, 0.264, 0.2521, 0.2686, 0.2301, 0.102, 0.058, -0.0048, 0.0178, 0.0143, 0.015, -0.0842, -0.1405, -0.0847, -0.0777, -0.0639, 0.0194, 0.0268, -0.0785, -0.0243, -0.0532, -0.0031, -0.0557, -0.0991, -0.1083, -0.067, -0.0293, 0.0754, 0.0149, 0.0418, -0.3623, -0.2715, -0.2847, -0.2589, -0.2836, -0.2195, -0.243, -0.2328, -0.2147, -0.2561, -0.26, -0.2727, -0.2541, -0.254, -0.2415, -0.2328, -0.2465, -0.3191, -0.3088, -0.3037, 0.2953, 0.1739, 0.2566, 0.2012, 0.2449], "obv": [0, -21435, -45264, -89534, -153284, -188214, -151583, -169436, -153082, -75239, -56200, -41114, 198562, 234469, 219800, 192427, 240294, 331859, 424534, 437424, 464339, 478701, 464015, 495304, 473618, 458005, 481762, 501706, 387808, 370111, 328625, 343932, 324350, 332142, 351720, 376351, 342842, 289855, 383312, 368668, 387220, 436261, 564212, 537437, 550945, 536513, 555045, 576448, 586673, 598367, 522252, 538776, 575571, 617095, 583364, 603454, 633177, 614482, 578482, 710095, 681821, 723907, 749158, 995536, 690665, 381618, 247612, 415858, 272745, 333639, 364597, 395750, 417066, 433206, 409108, 389652, 367959, 318754, 344095, 331137, 305828, 356982, 348451, 367118, 386546, 400600, 408092, 394630, 414934, 438080, 413522, 430806, 529980, 567594, 524995, 549847, 568244, 531782, 520418, 617005, 642207, 651307, 676831, 690574, 725118, 701562, 824221, 791053, 741267, 792268, 718625, 613569, 581876, 539173, 548035, 584077, 600747, 643011, 650501, 633278, 709559, 679398, 725142, 685960, 645834, 612149, 655313, 573995, 659551, 633497, 673526, 137041, 218819, 177151, 218766, 174770, 259241, 295092, 266660, 294542, 316148, 294332, 324059, 303128, 287359, 305037, 293669, 276587, 264199, 242052, 257202, 271240, 263431, 250305, 240178, 233213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 17.89, 17.07, 17.15, 17.23, 17.3, 17.04, 15.85, 15.04, 14.65, 14.38, 13.52, 13.18, 12.33, 11.54, 11.41, 11.82, 12.21, 12.0, 12.67, 12.05, 11.39, 10.9, 10.96, 11.06, 10.92, 10.2, 9.98, 9.44, 8.97, 8.43, 8.09, 8.07, 8.14, 8.89, 10.09, 11.66, 12.94, 12.85, 12.76, 12.31, 12.47, 13.22, 14.03, 15.2, 16.46, 18.16, 18.41, 17.19, 16.65, 16.69, 16.08, 15.07, 16.04, 17.32, 18.41, 19.88, 20.43, 20.32, 19.59, 19.34, 19.0, 17.97, 16.8, 15.72, 15.28, 15.42, 15.21, 14.92, 15.05, 14.23, 13.66, 13.79, 13.26, 12.51, 12.66, 12.8, 13.62, 14.53, 15.38, 15.77, 15.98, 16.32, 16.92, 16.49, 16.27, 16.24, 16.21, 15.15, 14.51, 13.86, 13.64, 13.15, 13.93, 14.91, 15.36, 16.32, 15.26, 14.37, 13.55, 13.24, 13.1, 12.97, 13.58, 13.1, 12.32, 12.11, 12.14, 12.42, 12.62, 13.37, 14.06, 15.33, 17.12, 19.29, 20.27, 21.42, 21.49, 22.2, 22.91, 23.43, 23.6, 22.51, 22.21, 21.96, 20.71, 19.27, 18.1, 17.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.34, 33.91, 31.69, 29.56, 34.17, 32.28, 34.66, 35.23, 31.92, 30.88, 28.58, 26.54, 26.98, 26.23, 24.62, 22.22, 20.14, 18.85, 18.12, 19.22, 23.11, 24.01, 21.92, 20.71, 22.94, 21.74, 23.47, 23.75, 26.55, 27.98, 26.17, 22.39, 19.7, 25.72, 28.43, 28.3, 25.15, 23.28, 23.68, 26.64, 24.61, 24.8, 26.75, 25.3, 23.57, 25.95, 24.1, 25.21, 27.98, 30.19, 28.57, 25.42, 24.27, 23.03, 24.82, 25.84, 25.63, 26.22, 25.26, 27.76, 24.26, 22.27, 20.28, 18.9, 21.79, 22.52, 18.53, 15.77, 15.63, 14.07, 17.13, 19.39, 22.25, 20.98, 20.76, 24.08, 23.77, 22.68, 26.04, 28.75, 26.34, 25.17, 27.08, 24.2, 22.77, 21.26, 24.0, 27.14, 30.26, 28.79, 32.71, 32.12, 30.39, 28.12, 26.39, 25.69, 25.8, 23.5, 22.32, 19.09, 17.8, 22.04, 24.28, 23.08, 25.0, 24.27, 30.87, 31.68, 29.25, 30.96, 26.64, 23.97, 22.61, 21.61, 28.74, 26.75, 29.57, 25.81, 22.98, 26.84, 25.87, 26.13, 24.64, 27.11, 25.47, 27.76, 31.48, 32.3, 29.37, 29.19, 27.05, 29.86, 27.9, 25.82, 24.57, 22.68, 25.37, 24.67, 22.72, 21.33, 20.34, 19.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.78, 29.5, 27.56, 27.88, 26.06, 24.7, 21.96, 19.62, 18.46, 17.41, 17.99, 19.25, 17.32, 16.84, 18.93, 25.23, 29.11, 27.24, 26.19, 25.27, 23.25, 21.92, 26.55, 25.73, 24.04, 25.91, 24.05, 23.17, 21.82, 19.76, 18.48, 26.99, 30.42, 27.88, 26.86, 25.84, 31.87, 29.88, 28.45, 27.11, 28.39, 26.03, 25.25, 26.02, 25.4, 22.21, 20.1, 17.29, 16.52, 15.52, 15.53, 20.12, 19.21, 20.22, 18.53, 16.17, 15.52, 13.99, 12.78, 11.81, 15.61, 21.69, 24.6, 26.73, 25.67, 23.44, 33.37, 32.02, 30.76, 32.02, 30.2, 28.46, 27.24, 29.06, 27.85, 26.36, 24.56, 23.43, 21.47, 20.27, 20.49, 20.12, 19.34, 25.99, 25.78, 29.05, 27.31, 25.66, 22.56, 21.47, 19.95, 18.71, 17.7, 18.41, 18.07, 16.89, 15.58, 18.87, 17.02, 26.25, 24.47, 22.64, 21.45, 20.69, 20.13, 21.2, 18.9, 17.96, 19.0, 17.12, 27.44, 25.37, 23.93, 25.97, 22.91, 21.32, 19.1, 22.51, 24.04, 22.22, 20.12, 18.88, 18.14, 16.95, 15.92, 14.34, 13.36, 11.51, 14.79, 13.64, 17.15, 15.57, 14.31, 13.84, 14.49, 19.19, 17.52, 16.87, 20.77, 21.07, 21.54, 22.78], "ad": [-25795.0, -15851.0, -5827.0, -46676.0, -92480.0, -127410.0, -92871.0, -92943.0, -76721.0, -6007.0, 9373.0, 19425.0, 118545.0, 147553.0, 135999.0, 108626.0, 115756.0, 207321.0, 155191.0, 157343.0, 184258.0, 193934.0, 191985.0, 221626.0, 226648.0, 211035.0, 215568.0, 230560.0, 117939.0, 101984.0, 65535.0, 71918.0, 74295.0, 69134.0, 66895.0, 58863.0, 42769.0, 43187.0, -19516.0, -21531.0, -4867.0, 44174.0, 152877.0, 131182.0, 134141.0, 123019.0, 141551.0, 162954.0, 169294.0, 171875.0, 96926.0, 108937.0, 137272.0, 147120.0, 150012.0, 169539.0, 183513.0, 175855.0, 143628.0, 267230.0, 239945.0, 278895.0, 286558.0, 401070.0, 272381.0, 214028.0, 161665.0, 320555.0, 200395.0, 237806.0, 240519.0, 256741.0, 262242.0, 277550.0, 253623.0, 243500.0, 236426.0, 283010.0, 299421.0, 287162.0, 266371.0, 299533.0, 291002.0, 309669.0, 326266.0, 337578.0, 336959.0, 334352.0, 341856.0, 364546.0, 339988.0, 322704.0, 388700.0, 418328.0, 375729.0, 389930.0, 377855.0, 346846.0, 335482.0, 415876.0, 439173.0, 446142.0, 445484.0, 455983.0, 486231.0, 476753.0, 410420.0, 377252.0, 338196.0, 378749.0, 352125.0, 336712.0, 315764.0, 295873.0, 304735.0, 323914.0, 323739.0, 363424.0, 358213.0, 355457.0, 419210.0, 401328.0, 442850.0, 406541.0, 397743.0, 378924.0, 355207.0, 351695.0, 406632.0, 391889.0, 387593.0, -127325.0, -45547.0, -82772.0, -48061.0, -64796.0, 8055.0, 15425.0, 20032.0, 41201.0, 58411.0, 37196.0, 65280.0, 59433.0, 56857.0, 58782.0, 53909.0, 48559.0, 37567.0, 35922.0, 45098.0, 51438.0, 46855.0, 46246.0, 46794.0, 41566.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 36269.0, 35593.4, 34958.5, 56543.2, 55706.9, 50798.8, 50043.1, 51166.7, 58537.9, 66170.0, 59674.7, 60462.3, 60389.9, 37890.9, 37429.1, 38130.8, 36954.8, 34543.8, 27381.7, 29504.0, 29984.7, 31441.8, 31536.3, 32025.9, 29676.2, 29465.4, 30367.2, 31342.4, 34646.7, 32602.6, 32297.3, 30003.9, 33377.3, 44214.2, 46112.5, 45505.5, 44485.6, 42987.9, 39829.5, 31506.3, 31211.3, 36967.6, 33715.9, 24600.3, 26075.2, 28097.5, 28663.3, 29782.4, 29511.6, 32089.1, 44081.0, 39296.9, 41853.1, 40698.7, 61184.1, 88298.1, 117193.8, 127622.1, 142577.2, 153288.5, 146216.6, 146485.0, 145391.7, 144998.2, 121974.4, 93897.1, 64938.0, 53706.7, 41802.6, 30025.4, 25231.8, 24666.9, 26667.0, 25388.5, 25641.2, 25174.2, 24634.0, 23213.9, 19639.6, 19135.9, 20154.7, 20079.6, 16692.6, 25756.9, 27651.6, 29968.7, 31048.5, 32139.0, 34439.0, 33545.0, 40889.1, 40953.5, 40135.1, 32770.1, 30383.0, 29577.5, 29447.9, 39874.1, 39544.7, 43386.9, 38828.3, 43672.4, 53268.0, 53884.9, 56780.9, 54212.7, 55461.3, 44862.4, 45772.0, 41542.4, 38164.6, 38428.4, 30938.9, 32344.0, 31991.9, 35118.3, 34882.6, 37532.0, 41437.4, 49244.0, 50127.1, 46501.9, 97134.3, 100737.7, 100986.3, 101135.2, 102166.3, 106297.0, 101750.3, 96037.9, 96220.7, 94378.4, 42911.5, 37706.4, 35632.7, 33048.1, 30416.3, 23106.0, 21229.1, 19624.7, 19051.2, 18405.6, 17627.8, 15436.0, 14655.5, 14091.3, 13020.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.74, 0.746, 0.76, 0.725, 0.747, 0.776, 0.803, 0.862, 0.762, 0.794, 0.738, 0.799, 1.162, 1.222, 1.207, 1.194, 1.185, 1.173, 1.01, 1.002, 1.127, 1.026, 0.732, 0.768, 0.818, 0.831, 0.858, 0.851, 1.001, 1.229, 1.109, 1.152, 1.115, 1.376, 1.636, 1.847, 1.911, 2.018, 2.12, 1.98, 1.973, 1.974, 2.068, 1.749, 1.34, 0.924, 0.763, 0.586, 0.418, 0.351, 0.352, 0.374, 0.361, 0.368, 0.364, 0.357, 0.34, 0.289, 0.284, 0.316, 0.315, 0.265, 0.394, 0.473, 0.603, 0.772, 0.884, 1.078, 1.217, 1.422, 1.434, 1.442, 1.172, 1.089, 1.047, 1.038, 1.256, 1.267, 1.355, 1.166, 1.251, 1.452, 1.438, 1.484, 1.43, 1.435, 1.152, 1.147, 1.052, 0.971, 0.937, 0.746, 0.815, 0.805, 0.886, 0.874, 0.921, 0.981, 1.101, 1.183, 1.085, 1.607, 1.616, 1.597, 1.593, 1.592, 1.69, 1.615, 1.542, 1.564, 1.579, 0.753, 0.662, 0.634, 0.586, 0.545, 0.415, 0.387, 0.357, 0.346, 0.347, 0.335, 0.301, 0.291, 0.285, 0.268], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.23, 114.63, 120.74, 93.37, 104.41, 93.3, 64.55, 83.76, 84.96, 55.55, -26.08, -112.9, -112.1, -104.71, -76.61, -25.89, 3.14, -60.62, -80.84, -48.65, -78.4, -35.28, -2.43, 40.7, 48.63, 72.42, -57.53, -112.69, 59.3, 156.81, 142.79, 10.71, 19.28, 63.37, 122.69, 76.11, 118.62, 163.98, 126.99, 101.4, 162.57, 124.45, 179.98, 224.8, 208.7, 156.15, 110.51, 92.46, 76.95, 69.27, 93.8, 114.64, 112.73, 114.97, 155.75, 101.54, 11.04, -44.4, -109.26, -73.97, -98.07, -231.18, -201.98, -128.73, -100.65, -36.33, 0.91, 40.13, 10.3, 37.02, 70.52, 58.48, 63.27, 102.05, 154.05, 125.25, 106.21, 112.62, 56.84, 27.84, 2.77, 34.52, 73.38, 97.75, 133.0, 174.56, 159.06, 141.64, 109.58, 87.92, 106.7, 95.85, 45.26, 36.8, -82.5, -46.35, 9.19, 55.47, 54.28, 91.77, 78.02, 186.71, 215.5, 195.39, 176.86, 26.04, -19.03, -29.05, -73.21, 35.13, 4.8, 78.77, 1.24, -15.17, 51.28, 95.3, 113.75, 109.47, 142.01, 121.3, 157.67, 215.74, 156.32, 107.84, 104.99, 50.04, 91.43, 80.55, 66.75, 28.15, -24.85, 50.41, 62.83, -18.8, -53.37, -100.9, -150.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4612, 6.327, 9.5815, 16.9588, 22.7712, 28.843, 23.9238, 26.2397, 15.1434, 16.4311, 13.3926, 7.3653, 7.4399, 4.6296, 1.6275, 2.2545, -3.74, -1.8454, -3.2793, -3.7675, -5.4876, -5.4452, -5.5383, -8.4094, -6.8929, -4.1667, -4.6002, -4.2387, 0.4932, 2.8421, 9.0513, -1.028, 1.4457, 5.5804, 4.6607, 3.3058, 0.2112, 3.8067, 4.4601, 7.1813, 2.7251, 5.0098, 4.1455, 4.921, 1.5203, 15.3658, 7.9206, 10.7033, 10.5875, 12.624, 17.6671, 11.7223, 10.1461, 9.367, 8.4303, 10.4852, 10.2293, 13.2312, 14.839, 12.7273, 10.7132, -0.0741, -3.8479, -7.0962, -3.5453, -4.927, -13.218, -8.6309, -7.3348, -7.6965, -6.0246, -5.1649, -4.0678, -9.5451, -1.5724, 4.928, 3.8133, 6.4522, 8.9086, 15.7172, 22.2072, 17.1309, 18.5013, 7.8579, 3.7928, 2.1667, 3.3468, 7.9251, 6.0444, 5.281, 12.4529, 9.9003, 5.5125, 0.7516, 4.7772, 6.2135, 4.1921, 7.5631, 7.6879, 0.8551, 2.6463, 2.7052, 3.734, 2.251, -0.2451, 0.7194, 6.1043, 7.5341, 9.7067, 3.9141, 0.8162, 0.2908, 1.4938, 6.1521, 8.0214, 2.0288, 4.5285, -2.4004, 1.574, 0.8402, 0.963, 0.2882, 0.3654, 4.012, 8.4238, 15.3672, 19.9475, 15.2618, 11.8195, 13.556, 5.8043, 16.7096, 10.0032, 10.9227, 2.3604, 1.5387, 5.1783, 4.3023, -0.2437, -4.1162, -9.1104, -6.8655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, 12.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 92.0, 96.0, 96.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9402, 1.7281, 1.2682, 1.1757, 1.7901, 1.8764, -0.1052, -0.595, -0.8553, -1.6098, -0.3515, -0.0322, 0.7612, -0.185, 0.8698, -2.3015, -1.4146, 0.643, 1.4321, 1.5124, -1.2821, 0.3933, 1.0372, 1.7585, 1.3693, 2.834, 3.4468, 2.948, 2.4464, 5.1777, 2.8806, 6.3079, 6.9989, 7.8739, 6.7135, 5.7351, 5.4589, 5.657, 4.4652, 6.8368, 6.9465, 7.534, 7.3685, 9.2136, 5.44, 3.4873, 1.9113, 0.8111, 1.4813, -0.267, -4.9613, -2.6914, -3.3723, -1.6295, -0.8169, -0.0007, 0.5413, -0.5996, 0.4895, 2.0375, 0.3033, 0.9961, 3.4377, 5.3129, 3.3167, 4.3497, 4.6764, 1.938, 1.2953, 1.556, 2.8548, 4.1727, 4.5281, 5.8933, 7.7441, 6.9185, 6.7628, 5.4987, 5.2921, 6.9758, 6.0161, 4.523, 3.4694, -0.1818, 1.7476, 2.6446, 3.177, 3.4887, 3.6244, 3.188, 6.1102, 5.5793, 6.567, 5.0449, 2.6213, 1.2433, 1.1945, 0.2972, 3.5332, 1.2412, 3.2643, -0.5153, 1.9262, 0.9399, 3.9918, 3.3465, 4.6386, 5.446, 5.3538, 7.7364, 10.4213, 6.7116, 8.6922, 7.3258, 4.9974, 7.251, 6.2271, 5.8105, 3.8413, 2.4221, 5.5979, 5.4961, 2.3036, 2.052, 0.9295, -1.1459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.998899, 121.414949, 67.350287, 45.495098, 33.656211, 26.277713, 21.246631, 17.571227, 14.79674, 12.624806, 10.860312, 9.424644, 8.237017, 7.229472, 6.352796, 5.578381, 4.904768, 4.316904, 3.804569, 3.362966, 2.983394, 2.647667, 2.348925, 2.084957, 1.84902, 1.645058, 1.469935, 1.321907, 1.191244, 1.079855, 0.968353, 0.865346, 0.779778, 0.71157, 0.65678, 0.598392, 0.546383, 0.501915, 0.466833, 0.435665, 0.414451, 0.401646, 0.391245, 0.379612, 0.379296, 0.375856, 0.385331, 0.405312, 0.434745, 0.464017, 0.486551, 0.502233, 0.51313, 0.514813, 0.520309, 0.528262, 0.539042, 0.550899, 0.570298, 0.578314, 0.571053, 0.547422, 0.510644, 0.468922, 0.419269, 0.347831, 0.275569, 0.204352, 0.144438, 0.10002, 0.071543, 0.057713, 0.049896, 0.051267, 0.064799, 0.078904, 0.094968, 0.119344, 0.154962, 0.187253, 0.218978, 0.249911, 0.268009, 0.273582, 0.271464, 0.268774, 0.270003, 0.274331, 0.285408, 0.306636, 0.329985, 0.353491, 0.371006, 0.383368, 0.397294, 0.407644, 0.411078, 0.406016, 0.383062, 0.35739, 0.33459, 0.317383, 0.306055, 0.300342, 0.296693, 0.3055, 0.320964, 0.343178, 0.363176, 0.371058, 0.364836, 0.349012, 0.324077, 0.305785, 0.285002, 0.271113, 0.249934, 0.234191, 0.219611, 0.217555, 0.220924, 0.23159, 0.248962, 0.268808, 0.29749, 0.338857, 0.373976, 0.409396, 0.43791, 0.453318, 0.466653, 0.474748, 0.476858, 0.469096, 0.449821, 0.434597, 0.422524, 0.402901, 0.377641, 0.346818, 0.306767], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1998, 105.2428, 97.6643, 87.2305, 76.5156, 66.468, 57.4238, 49.4532, 42.5219, 36.5425, 31.4061, 27.0098, 23.2552, 20.0501, 17.3106, 14.9642, 12.9523, 11.2252, 9.7411, 8.4655, 7.369, 6.4248, 5.6096, 4.9047, 4.2935, 3.7638, 3.3051, 2.9084, 2.565, 2.268, 2.008, 1.7795, 1.5796, 1.406, 1.2561, 1.1246, 1.0089, 0.9075, 0.8194, 0.7426, 0.677, 0.6219, 0.5758, 0.5366, 0.5051, 0.4793, 0.4605, 0.4494, 0.4465, 0.45, 0.4573, 0.4663, 0.4757, 0.4835, 0.4909, 0.4983, 0.5065, 0.5154, 0.5263, 0.5367, 0.5436, 0.5444, 0.5376, 0.5239, 0.503, 0.4719, 0.4327, 0.387, 0.3385, 0.2908, 0.2469, 0.2091, 0.1773, 0.1521, 0.1346, 0.1235, 0.1178, 0.1181, 0.1255, 0.1378, 0.154, 0.1732, 0.1922, 0.2085, 0.2211, 0.2306, 0.2385, 0.2457, 0.2536, 0.2642, 0.2774, 0.2926, 0.3083, 0.3233, 0.3381, 0.352, 0.3638, 0.3723, 0.3744, 0.371, 0.3637, 0.3545, 0.3448, 0.3359, 0.3281, 0.3235, 0.323, 0.3271, 0.3343, 0.3416, 0.3463, 0.3468, 0.3423, 0.335, 0.325, 0.3142, 0.3014, 0.2879, 0.2743, 0.2629, 0.2545, 0.2499, 0.2497, 0.2536, 0.2623, 0.2776, 0.2969, 0.3194, 0.3431, 0.3651, 0.3855, 0.4033, 0.418, 0.4282, 0.4326, 0.433, 0.4309, 0.4253, 0.4158, 0.402, 0.3829], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6992, -6.2298, -7.7663, -8.8738, -10.6582, -11.6485, -11.465, -9.8344, -7.4229, -4.5334, -1.9402, 1.7759, 1.4039, 1.5516, 3.7352, 5.6116, 6.7083, 5.9179, 5.7778, 5.7797, 6.2296, 6.028, 6.5845, 8.3305, 9.1718, 8.2674, 10.7918, 10.9047, 14.0041, 16.2915, 18.7844, 21.1548, 21.8922, 21.4487, 20.81, 19.8296, 20.2222, 19.5664, 20.4568, 20.2843, 20.2441, 18.4251, 14.7392, 10.6909, 6.2502, 3.1164, -0.1192, -6.6318, -10.6553, -13.8913, -15.7616, -16.8372, -15.8363, -13.6934, -12.5572, -9.3052, -4.7907, -0.889, 4.8956, 9.9117, 16.0681, 20.6552, 23.2378, 25.1047, 23.3012, 20.5904, 17.2529, 14.1733, 13.1212, 11.8413, 10.3648, 10.7528, 11.4914, 11.3056, 10.1081, 10.6869, 12.2779, 12.8123, 12.9154, 12.4011, 9.524, 7.511, 5.6527, 4.7956, 3.9803, 3.1795, 2.6798, 3.8537, 5.5286, 8.3221, 9.6457, 10.4253, 9.6366, 8.5628, 7.8247, 8.3086, 6.8009, 6.5746, 3.1819, 1.8196, 0.1785, 0.2542, 0.9739, 2.5124, 4.8053, 7.9452, 11.7377, 17.4277, 19.7897, 22.7269, 24.0584, 23.0421, 23.5322, 22.4543, 20.9973, 17.2697, 13.424, 10.9959, 8.3744, 5.4619, 1.9073, -1.8749, -4.7022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 14.22, 20.58, 38.47, 52.19, 67.46, 65.11, 68.86, 45.0, 47.5, 39.46, 20.31, 21.05, 14.61, 4.69, 6.27, -10.22, -4.83, -8.95, -10.54, -16.97, -17.08, -16.88, -29.04, -24.13, -15.6, -18.26, -16.66, 1.97, 11.94, 39.08, -3.77, 4.91, 16.7, 14.65, 10.99, 0.62, 10.09, 11.67, 18.33, 7.56, 13.16, 11.33, 13.41, 4.34, 41.9, 20.62, 26.86, 26.96, 30.58, 44.47, 31.72, 28.34, 27.05, 23.38, 28.1, 27.81, 35.37, 40.2, 37.9, 28.44, -0.23, -12.11, -23.1, -11.38, -14.92, -31.92, -18.94, -16.3, -18.25, -13.86, -11.83, -9.11, -23.24, -3.98, 12.06, 8.86, 14.93, 19.8, 33.8, 48.1, 43.14, 46.17, 19.91, 10.18, 6.21, 9.4, 21.58, 17.67, 16.22, 36.86, 29.19, 19.3, 2.82, 20.1, 24.98, 16.42, 31.96, 32.11, 2.92, 8.72, 9.08, 12.17, 7.89, -0.97, 2.93, 20.39, 25.85, 31.11, 13.17, 2.45, 0.85, 4.44, 19.75, 25.09, 6.26, 13.15, -6.17, 3.7, 1.93, 2.33, 0.68, 0.88, 9.7, 21.61, 36.6, 42.85, 29.24, 25.37, 28.94, 13.02, 36.45, 24.74, 27.27, 6.66, 4.2, 13.07, 11.23, -0.57, -10.97, -27.18, -21.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9082, 4.9132, 4.8191, 3.5559, 2.8014, 2.1414, 3.3248, 2.9447, 3.7881, 4.2479, 3.2444, 2.9558, 2.7671, 2.004, 2.576, 1.5877, 1.6245, 0.7626, -0.4753, -0.9572, -0.8772, -0.2958, 1.0254, 1.4571, 0.9336, 0.0721, 1.0003, 0.0146, 0.6964, 0.8221, 1.5305, 2.3786, 1.6912, 1.4485, -0.6268, 1.2225, 1.8796, 1.8679, 1.5104, 0.5846, 0.8525, 1.6613, 1.4632, 1.7428, 2.078, 1.957, 1.9473, 2.8301, 2.9055, 3.5821, 4.0285, 4.4072, 3.5364, 3.2021, 1.9078, 1.306, 2.2481, 3.0339, 2.8645, 3.2976, 3.2755, 3.8962, 4.2052, 0.818, -0.0965, -2.2873, -0.987, 0.2134, -0.2255, -1.6582, -1.0631, -0.3108, 0.9826, 1.8916, 2.8584, 2.0475, 1.9808, 2.9626, 3.24, 2.2522, 3.4662, 4.1454, 4.2229, 2.3876, 2.9252, 2.5972, 0.825, -0.4139, 0.716, 1.8394, 3.6243, 2.7165, 3.9464, 3.9575, 3.5303, 3.369, 2.5546, 2.4801, 2.8978, 1.8164, 2.2323, 0.5817, -0.6411, 1.1822, 2.1214, 1.6178, 2.1323, 1.802, 4.0614, 4.2664, 3.7582, 4.9049, 2.2976, 1.0853, 0.1202, -1.1439, 2.0672, 1.2417, 3.0472, 3.2833, 0.985, 3.2292, 3.3808, 3.8092, 2.988, 4.1349, 3.5531, 4.8308, 6.1544, 8.1246, 3.5517, 4.2029, 1.7308, 3.866, 3.8851, 3.1822, 1.3837, 0.2968, 2.2434, 2.0842, 1.2777, 0.411, -0.6918, -1.2083], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5583, 3.6252, 3.9862, 1.5708, 1.4033, 0.5209, 2.0556, 1.6358, 1.0442, 1.5126, 1.0035, 1.6568, 0.8336, 0.1464, 0.0745, 0.8738, 0.0682, -1.7786, -2.974, -2.6528, -1.8688, -1.0593, -0.5214, 0.2882, -1.228, -1.2863, -0.5961, -1.2248, -1.0091, -0.0257, 0.2161, 0.1857, 0.3575, -2.1493, -3.8097, -1.0138, 0.9673, 0.9169, -1.2065, -1.3581, -0.3671, 0.494, -0.4406, -0.3542, 1.3541, 0.6738, 0.3311, -0.3173, 0.4564, -0.3147, 2.8783, 2.791, 2.1462, 0.1878, 0.7035, -0.0278, 0.0445, -0.5445, 1.7667, 0.5457, 0.8162, 2.049, 0.3774, -1.7008, -2.893, -3.6953, -2.1868, -2.4542, -6.3638, -7.2909, -2.4994, -4.0862, -1.1286, -0.2206, 1.3709, 0.0485, 1.1974, 1.1826, 0.9833, 1.2855, 0.7391, 2.3705, 1.4988, 0.9794, 1.8938, -0.7844, -1.0287, -2.4817, -1.1285, 0.0088, -0.263, 1.6555, 1.7297, 2.0337, 1.8891, 1.0869, 0.7001, 0.6405, 0.5526, -0.9305, -0.8815, -4.3965, -2.6138, -1.4011, 0.3543, -0.004, 1.6357, 0.922, 1.0464, 2.7514, 1.3982, 1.7649, -2.4824, -2.4447, -1.8547, -2.5839, -1.8128, -1.005, 0.321, -1.6967, -3.4909, 0.1342, -0.5992, 1.2592, 0.653, 1.4749, 1.1131, 0.7058, 4.4244, 1.9538, -0.5883, 0.6229, -1.4292, -0.033, 0.0583, -0.3678, -0.8562, -3.3042, -0.8166, 0.3838, -1.8373, -2.3822, -2.745, -3.2333], "thermo_temp": [null, 0.9618, 1.6043, 2.3889, 2.4657, 1.9601, 3.2325, 1.2345, 2.4492, 0.942, 1.0114, 1.0114, 2.3499, 1.4923, 0.8329, 2.2421, 1.5984, 1.6206, 1.5722, 1.3088, 2.7439, 2.7353, 2.469, 1.4675, 1.9335, 1.8576, 2.6902, 0.7139, 1.5562, 2.5412, 2.4987, 1.6956, 0.9916, 0.862, 1.9831, 1.4072, 2.1616, 1.3584, 1.5964, 1.2394, 1.7055, 0.8478, 1.3143, 2.1928, 1.4925, 3.6091, 3.1829, 2.2362, 0.9415, 0.951, 2.9016, 1.9427, 1.2196, 1.1673, 1.9038, 2.097, 0.7238, 1.2832, 1.6162, 3.1474, 2.4491, 3.8968, 1.1962, 1.6162, 1.4038, 3.0143, 1.2043, 1.3338, 2.2036, 3.5784, 1.0978, 2.7519, 2.4593, 2.1745, 3.8278, 2.5188, 2.7965, 2.1321, 1.1998, 2.6676, 6.1383, 5.6327, 1.4362, 3.7754, 2.1113, 2.1122, 1.5151, 1.999, 1.4154, 1.78, 2.2567, 1.4832, 2.7271, 1.7949, 2.7241, 1.4082, 1.1844, 3.3816, 1.8537, 2.0678, 1.8445, 1.8306, 3.8873, 1.5177, 2.2167, 1.9238, 1.6412, 2.2821, 1.8544, 1.962, 2.3453, 2.7469, 3.1138, 4.9782, 2.319, 2.5833, 1.767, 1.6219, 0.8492, 0.88, 3.4054, 1.515, 2.36, 3.14, 4.78, 3.53, 1.9749, 1.49, 4.1911, 2.4641, 3.8207, 4.98, 4.4759, 3.095, 3.98, 2.55, 2.335, 2.66, 2.44, 4.125, 2.8166, 6.1708, 4.14, 3.58, 3.36, 4.3281, 3.8268, 3.55, 2.2399, 3.601, 4.1543, 1.7004, 3.6542, 2.7932, 2.0532, 2.0671], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7239, 1.5944, 1.4884, 1.645, 1.6172, 1.4746, 1.6142, 1.6113, 1.613, 1.6056, 1.5516, 1.7684, 1.9442, 2.0396, 1.9356, 1.9352, 1.9211, 2.0609, 1.816, 1.7688, 1.9092, 2.0164, 1.9581, 1.7824, 1.615, 1.6819, 1.632, 1.7283, 1.661, 1.6493, 1.5748, 1.5985, 1.462, 1.4352, 1.5729, 1.5583, 1.9312, 2.1588, 2.1728, 1.949, 1.7675, 1.9737, 1.9681, 1.832, 1.7111, 1.7462, 1.81, 1.6125, 1.5526, 1.5642, 1.852, 1.9606, 2.3126, 2.1096, 2.0199, 1.9079, 2.1091, 1.9446, 1.8335, 1.9008, 2.2058, 2.0044, 2.1403, 2.1983, 2.194, 2.491, 2.4961, 2.5507, 2.4746, 2.2428, 2.32, 3.0143, 3.4903, 3.1169, 3.2366, 3.032, 2.8648, 2.6194, 2.5066, 2.3082, 2.2121, 2.2202, 2.0862, 2.2028, 2.1286, 2.2369, 2.0862, 1.9222, 2.1876, 2.1269, 2.1161, 2.0667, 2.0238, 2.3626, 2.209, 2.2104, 2.1583, 2.0643, 2.1039, 2.0585, 2.041, 2.0963, 2.2146, 2.3781, 2.8508, 2.7541, 2.7231, 2.5492, 2.3806, 2.1022, 1.88, 2.1573, 2.0405, 2.0986, 2.288, 2.7411, 2.8845, 2.7191, 2.4956, 2.8039, 2.7421, 2.9382, 3.3095, 3.5215, 3.444, 3.5414, 3.3612, 3.1746, 3.081, 2.9645, 3.1755, 3.1102, 3.6667, 3.7528, 3.7213, 3.6556, 3.7779, 3.7868, 3.7437, 3.4703, 3.4941, 3.6141, 3.2662, 3.3367, 3.2379, 3.0225, 2.8488], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.17, 1.1122, 1.1413, 1.1892, 1.3334, 1.387, 1.4016, 1.3251, 1.2837, 1.2225, 1.1714, 1.1134, 1.0851, 1.0639, 0.993, 0.9913, 0.9314, 0.9534, 0.9136, 0.9337, 0.9352, 0.9148, 0.8636, 0.8164, 0.8607, 0.8535, 0.8613, 0.8653, 0.9211, 1.0186, 1.1094, 0.9734, 0.8823, 0.9813, 1.0639, 1.0455, 1.0098, 1.0119, 1.0305, 1.1009, 1.0556, 1.0255, 1.0841, 1.066, 1.047, 1.1512, 1.2624, 1.1239, 1.1799, 1.1893, 1.2889, 1.2166, 1.2011, 1.141, 1.1742, 1.1453, 1.1669, 1.1498, 1.1757, 1.2386, 1.1507, 1.0896, 0.9204, 0.845, 0.8918, 0.9238, 0.7829, 0.7849, 0.8864, 0.8515, 0.8645, 0.9105, 0.9394, 0.8707, 0.9268, 0.9999, 1.0408, 1.0954, 1.055, 1.1374, 1.2817, 1.3653, 1.253, 1.2162, 1.0911, 0.992, 0.9761, 1.0692, 1.0369, 1.0845, 1.1095, 1.1323, 1.1467, 1.0471, 1.0618, 1.0733, 1.0386, 1.0836, 1.0932, 1.0128, 1.0088, 1.0058, 1.0651, 1.0052, 1.0325, 0.9936, 0.9981, 1.0868, 1.0698, 1.0816, 0.9519, 0.9856, 0.9954, 1.0858, 1.0623, 1.0389, 0.9958, 0.9406, 0.8711, 0.9697, 0.9571, 0.9578, 0.9708, 0.9846, 1.084, 1.0954, 1.1657, 1.1295, 1.0765, 1.0949, 1.0414, 1.114, 1.1542, 1.0734, 1.068, 0.9665, 1.003, 1.0058, 0.9467, 0.9246, 0.8366, 0.8462], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8018, 0.7973, 0.8011, 0.7882, 0.6756, 0.5984, 0.5762, 0.5709, 0.6647, 0.6902, 0.7221, 0.7865, 0.828, 0.8906, 0.9138, 0.9294, 0.9866, 1.0018, 1.0536, 1.0356, 1.0247, 1.0386, 1.0468, 1.1018, 1.073, 1.0904, 1.1051, 1.0599, 1.0201, 0.9266, 0.8571, 0.8602, 0.9543, 0.8986, 0.9289, 0.9496, 0.9407, 0.9386, 0.9566, 0.8743, 0.9093, 0.9024, 0.9114, 0.9418, 0.9268, 0.852, 0.7524, 0.7987, 0.7937, 0.7692, 0.7581, 0.7389, 0.795, 0.8484, 0.8104, 0.7989, 0.8161, 0.7981, 0.7936, 0.7787, 0.7816, 0.9303, 1.0068, 1.0958, 1.0489, 1.0212, 1.0263, 1.0596, 1.0805, 1.0919, 1.0606, 1.0538, 1.031, 1.0878, 1.0806, 0.9449, 0.8976, 0.8508, 0.8403, 0.8211, 0.7495, 0.6989, 0.6659, 0.7012, 0.8206, 0.9119, 0.9164, 0.8416, 0.8148, 0.8629, 0.8152, 0.7947, 0.8474, 0.8949, 0.926, 0.8623, 0.8806, 0.899, 0.8294, 0.8681, 0.934, 0.9206, 0.943, 0.9498, 0.9889, 1.0067, 0.9044, 0.8803, 0.8586, 0.8329, 0.9369, 0.9505, 0.9925, 0.9721, 0.8347, 0.9111, 0.8603, 0.8668, 0.9404, 0.89, 0.9487, 0.9487, 0.9583, 0.9535, 0.8931, 0.8162, 0.7442, 0.6915, 0.846, 0.8168, 0.9226, 0.8626, 0.8134, 0.8723, 0.9213, 0.9663, 0.8957, 0.9246, 0.9324, 0.9915, 1.0648, 1.1435], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 26998.62, 30161.71, 25778.09, 13327.94, 18285.69, 19491.88, 24394.76, 21768.32, 26425.04, 23977.88, 17411.25, 21330.53, 16548.64, 10050.65, 14310.09, 12792.95, -11965.44, -15327.82, -22852.59, -17119.39, -14897.89, -12516.53, -7592.48, -4283.26, -10657.83, -9406.24, -5222.89, -5463.94, -968.84, 1618.27, 16888.81, 10757.39, 11095.76, 2920.45, 5164.8, 10704.19, 10297.08, 8894.15, -23700.58, -16636.71, -11569.6, -5726.53, -7434.6, -2337.22, 65.17, -1701.72, -4378.03, 48410.62, 32803.11, 49223.05, 45061.22, 74144.64, 19905.39, -22779.39, -22619.25, -9532.37, -28838.25, -2854.27, -616.36, 2649.3, 2633.2, 7161.11, -5541.13, -9392.47, -11704.69, -15386.09, -9833.25, -11354.81, -25652.41, -2069.19, -2099.18, 3898.79, 6888.16, 8188.39, 7778.34, 4635.5, 7362.55, 11938.53, 3925.51, 4640.18, 35515.93, 39074.63, 20052.92, 20506.83, 18445.42, 1792.89, 451.21, 5127.96, 9224.2, 9531.06, 9180.49, 10602.86, 18227.69, 13048.83, 11798.11, 5384.27, 4352.71, 16653.06, 6136.5, -10042.75, -11569.12, -29586.62, -22424.1, -12448.64, -8632.92, -3770.09, -2773.44, -2880.0, 31942.88, 26328.28, 30393.9, 17902.06, 445.84, -6004.05, -5016.22, -13605.88, 31076.7, 19281.01, 29743.59, -235122.24, -169455.35, -149032.68, -108362.19, -97029.45, -68091.23, -54451.03, -47182.87, -30382.24, -17891.52, -26554.62, -14389.13, -15938.46, -18252.79, -9102.12, -9077.3, -8166.84, -10013.8, -12318.19, -2873.07, -1966.29, -5044.26, -4382.53, -5043.74, -6128.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3978, 5.9033, 6.0873, 4.4301, 5.61, 4.7771, 2.6626, 3.5312, 3.336, 1.2053, -1.0237, -2.8564, -1.9184, -1.9856, -1.7167, -0.5828, -0.0099, -1.467, -1.4923, -1.2599, -1.6886, -0.2284, 0.2455, 1.101, 0.1963, 1.1973, -1.9363, -0.342, 1.744, 2.5672, 2.5282, -0.3941, 1.1117, 1.5564, 2.1837, 1.6215, 2.8612, 3.0799, 2.3178, 1.6643, 3.952, 1.6972, 4.7531, 5.1451, 5.7035, 4.5602, 3.4593, 2.3785, 2.649, 1.5543, 3.8962, 4.0259, 4.0375, 3.8095, 5.3883, 1.6484, -0.3689, -1.5902, -2.3915, -1.5418, -3.2554, -6.6123, -3.4367, -3.5695, -1.3266, 0.0003, 1.1361, 1.8223, 0.7789, 1.9059, 3.5867, 1.8229, 2.3785, 4.591, 6.1969, 3.9285, 4.7678, 4.9651, 2.1891, 1.4755, 1.726, 2.8305, 3.1964, 3.1636, 3.5873, 4.5858, 3.3592, 3.2495, 2.012, 1.859, 3.5148, 2.5359, 1.4112, 0.7242, -2.4125, -0.1189, 1.1614, 1.9688, 2.4396, 2.7099, 2.1077, 4.5196, 3.9447, 4.9422, 3.0172, 0.4254, -0.8803, -0.8375, -1.6219, 1.8034, -0.1509, 2.1055, -1.2904, 1.375, 0.175, 2.939, 2.0823, 3.2026, 3.7134, 3.4684, 5.3465, 7.2324, 2.9644, 4.8256, 3.5037, 1.3352, 3.6977, 2.7041, 2.3216, 0.5244, -0.7702, 2.6356, 2.6468, -1.3191, -1.458, -2.8679, -4.5749], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 12737.021, 27887.6076, 34748.519, 65934.7471, 81928.3701, 77347.0466, 59731.7282, 49363.6614, 69768.8921, 55187.1108, 44889.6353, 45160.0193, 44244.0195, 39226.8248, 43039.4669, 42284.4911, 33163.82, 27860.1597, 27927.6777, -10417.4483, -30233.791, -47189.1684, -47804.7719, -42954.3193, -38707.2201, -34163.3157, -31754.3438, -33002.7658, -30380.3103, -46496.6542, -49503.8761, -40931.4293, -18099.5256, 27473.4663, 36716.4755, 38101.2492, 31665.2057, 32050.1692, 36104.048, 36497.3769, 34161.63, 6253.3056, -1910.8223, 3938.7369, 9107.2486, 11313.8011, 17401.3011, 22755.9258, 20441.0966, 7381.5673, 40695.9789, 41943.3816, 51033.9697, 52551.4259, 84830.6727, 49377.2811, 11817.8761, -21282.456, 17666.9679, -6237.7564, -3546.541, -1260.0682, 4951.4071, 8792.6238, 14435.4982, 7818.5117, 1179.7553, -3894.191, 9206.6159, 18950.4952, 17313.4054, 8454.4485, 14613.2397, 13089.8597, 17216.1715, 22620.0623, 26373.5919, 25314.4644, 21750.3118, 20702.8312, 25611.6317, 17477.5382, 7061.6328, 23157.2612, 37063.8617, 25829.2563, 23403.5514, 16441.6332, 2232.466, -7399.1446, 14913.0374, 30097.6745, 35790.9675, 34657.0732, 34383.0386, 40769.5076, 36660.0287, 10540.4444, -11656.5169, -32104.5572, -24647.7351, -27827.6686, -31502.9734, -36807.7634, -41960.943, -37434.7035, -26077.4872, -19116.3325, -1903.6897, 3652.9612, 4717.242, 25008.5783, 25346.4752, 36392.1444, 26049.4325, 16650.9884, 5304.3564, -7365.7469, -12996.9667, 3360.7393, 5056.1437, 3923.0744, -160734.6017, -187462.051, -193198.3873, -166936.876, -146342.4568, -101433.6601, -71495.7422, -51282.814, -31616.3224, -15220.862, -13880.1371, -3133.9729, -313.2053, 49.6023, 806.0554, -508.2702, -2701.9495, -6851.2106, -8449.4629, -5415.4772, -1664.5912, -1437.2358, -1407.0508, -1092.5887, -2528.0891], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 72.83, 77.24, 71.5, 80.3, 83.79, 83.73, 83.73, 81.62, 80.59, 77.39, 75.1, 64.19, 63.03, 48.85, 49.64, 41.71, 51.41, 42.36, 41.56, 40.3, 41.79, 39.98, 30.56, 44.79, 44.95, 44.23, 47.26, 70.64, 69.37, 75.54, 72.78, 69.27, 70.08, 69.57, 68.8, 63.42, 70.97, 67.5, 72.34, 66.36, 64.37, 55.06, 56.18, 49.23, 64.4, 62.88, 64.54, 65.66, 76.74, 57.98, 43.62, 38.09, 32.36, 38.86, 40.44, 40.59, 42.15, 43.76, 39.9, 39.94, 37.84, 36.3, 23.0, 31.56, 43.88, 51.38, 63.23, 50.65, 44.33, 42.1, 38.69, 35.68, 30.28, 37.81, 45.33, 44.74, 56.07, 66.05, 71.87, 67.77, 71.15, 72.03, 64.28, 60.82, 47.7, 49.59, 51.85, 52.5, 51.66, 57.79, 58.49, 61.01, 54.1, 53.17, 60.02, 51.29, 45.88, 44.48, 47.78, 46.53, 48.71, 48.08, 50.31, 48.21, 44.95, 40.88, 46.4, 54.75, 54.02, 57.33, 65.77, 64.19, 59.38, 64.67, 59.75, 61.38, 30.29, 27.77, 30.71, 28.6, 29.49, 31.86, 31.71, 31.96, 34.57, 37.17, 38.91, 32.88, 35.12, 32.03, 65.81, 75.17, 69.7, 64.39, 56.51, 46.96, 43.0, 46.34, 37.73, 29.99, 32.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1668.7714, 1998.3295, 1492.5958, 1671.518, 1958.681, 2516.3643, 3031.0246, 3243.9222, 4079.7429, 2349.4445, 2412.4924, 2062.4691, 1125.0964, 1412.2939, 1110.1732, 744.3499, -110.261, -816.6028, -1019.2029, -1113.0809, -734.8625, -746.2621, -1990.6418, -2046.2938, -2347.3499, -2148.0529, -2110.0406, -2132.7478, -2087.0762, -1998.4484, -49.1101, 632.4489, -2075.7857, -4572.6101, -3065.4121, -2583.574, -2705.5121, -2551.0783, -2856.1587, -2770.9561, -2005.1364, -2554.9285, -2291.0514, -2110.991, -2498.9163, -2489.0134, 572.0731, 3305.9645, 1768.1121, 1535.0728, 1445.9649, 1801.7933, 2145.9788, 1955.2917, 1721.1935, 1969.4581, 1825.4764, 1964.1026, 2103.2588, 2564.5912, 3748.7679, 2735.4297, -308.1995, -2366.2404, -2789.1868, -2370.9073, -2205.2753, -7637.7366, -8887.1621, -6209.1695, -7092.0804, -5706.0569, -4457.8633, -2585.4735, -4847.929, -3919.9789, -688.7036, 713.7563, 1047.5137, 804.1655, 1313.7274, 6692.4397, 7631.859, 5322.9354, 4946.1843, 1814.533, 316.7677, -1277.2681, 1716.555, 2606.4843, 2588.0913, 3044.7069, 3441.5967, 3286.2833, 2526.8283, 2474.2415, 2891.1327, 2549.0845, 3371.4776, 4867.8449, 2512.2971, 2082.3216, 895.3466, 951.8181, 388.5199, 443.8919, -13.6044, 493.57, 1166.9413, 1167.9713, 1699.344, -1391.1504, -1806.6561, -2066.5057, 343.8103, 787.5527, -97.4419, -386.3051, -416.5316, -1797.5075, -102.1115, -469.4714, -380.3089, -309.3453, -128.203, 2844.7931, 4715.4603, 6865.2887, 7212.3382, 3524.2296, 5109.9018, 960.0341, 4377.3871, 5707.3158, 3496.5267, 1714.1145, -1270.4432, 2370.5212, 2260.5724, -2588.7339, -5150.8831, -8625.3121, -10881.1813], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1324, 27.7024, 100.8771, 106.8331, 45.3725, -63.0976, -26.524, -19.5541, -10.1993, -59.805, 13.903, 3.4933, -90.0879, -44.4565, 676.4537, -35.3487, -13.3307, -83.2829, -78.8702, -39.55, -27.2599, 71.5012, 128.1697, 69.3471, 330.9555, -6.2064, -21.9093, 145.8935, 12.3382, 51.2968, -67.4396, -5.7163, -5.3621, 174.6792, -47.773, -52.5232, 127.1479, -68.815, -60.629, 183.5564, 81.8187, -59.0343, -76.77, -30.1774, 166.5087, 811.9526, 52.5685, 96.636, 146.9535, 2006.8753, 300.54, 1770.2917, 264.1962, 305.1777, 324.2774, 203.106, 4.155, 66.6381, -40.7889, -87.7368, -14.7698, -53.7709, -14.0905, -80.0287, -91.688, -95.8071, -81.1135, -69.5957, -94.039, -69.3451, -37.244, -54.8872, -64.8527, -16.5923, -15.744, 18.9659, 13.207, -64.8735, 291.3579, 190.2763, 68.3156, -51.4173, 115.6488, 95.3287, -41.5071, 587.2563, 236.3855, -32.4023, 25.7092, -40.6247, 40.6629, 36.2879, 23.6806, -11.8201, 16.8713, 105.2189, 300.299, 188.1246, 178.8895, -55.788, -64.8361, 296.0659, -34.6889, 207.5311, -78.3175, -26.8849, -37.8105, -9.066, -8.1187, -23.1741, -45.5128, -67.9361, 36.1941, 90.4269, 865.4254, -27.7121, 140.126, 1169.3664, 991.8291, 141.9323, -45.4451, 45.8705, 84.6603, -8.5014, -29.1432, -17.2273, -49.9444, -73.172, -65.2543, -19.663, -60.6061, -96.7048, -86.099, -59.0045, -70.2319, -49.6613, -82.0649, -60.8435, -72.5345, -52.923, -53.1288, -68.0739], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 24.75, 25.43, 23.17, 22.18, 22.27, 19.56, 19.42, 18.6, 20.09, 20.98, 21.24, 20.49, 19.87, 20.32, 18.67, 19.13, 19.1, 18.99, 18.96, 18.31, 18.2, 17.84, 17.38, 17.71, 20.01, 19.46, 20.89, 20.51, 19.11, 20.84, 21.13, 21.17, 21.25, 21.05, 21.43, 20.66, 20.85, 21.0, 22.48, 23.4, 25.72, 25.69, 25.38, 25.61, 22.65, 22.59, 21.7, 21.96, 23.06, 20.08, 19.66, 19.68, 20.23, 22.93, 23.35, 23.69, 23.72, 23.75, 22.59, 26.18, 25.41, 25.2, 26.14, 26.42, 26.55, 26.63, 26.81, 26.84, 26.22, 26.74, 26.7, 27.53, 27.23, 26.13, 25.64, 25.26, 26.52, 26.51, 25.93, 20.39, 18.81, 18.69, 17.94, 18.13, 18.24, 18.21, 18.11, 17.9, 17.85, 16.98, 17.33, 16.32, 18.18, 18.49, 18.66, 18.77, 16.77, 16.53, 16.59, 17.96, 17.82, 17.96, 18.24, 19.02, 19.26, 19.26, 19.19, 21.44, 21.62, 22.39, 24.14, 25.17, 23.15, 23.68, 23.62, 23.7, 23.71, 23.73, 24.32, 23.73, 25.48, 25.71, 25.58, 25.07, 25.24, 25.4, 25.22, 24.15, 23.67, 24.42, 22.11, 22.66, 22.55, 21.09, 21.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5267, 1.512, 1.1527, 1.3346, 1.1599, 0.7899, 1.0273, 1.0232, 0.74, 0.3828, 0.131, 0.3479, 0.3457, 0.3955, 0.5962, 0.6963, 0.4283, 0.4282, 0.4714, 0.3912, 0.6467, 0.6989, 0.8359, 0.6254, 0.7888, 0.204, 0.4067, 0.7484, 0.8579, 0.8386, 0.3226, 0.5958, 0.6736, 0.7799, 0.6636, 0.8827, 0.9412, 0.7891, 0.6626, 1.1095, 0.6848, 1.2086, 1.2806, 1.3738, 1.1373, 0.9164, 0.8578, 0.8954, 0.6908, 1.0538, 1.0777, 1.1218, 1.0735, 1.3394, 0.7332, 0.4687, 0.3055, 0.2164, 0.3716, 0.1601, -0.3539, 0.1101, 0.1065, 0.4115, 0.5748, 0.7076, 0.7803, 0.6226, 0.7636, 0.9631, 0.685, 0.7391, 1.0068, 1.1772, 0.8159, 0.9169, 0.9317, 0.5202, 0.4281, 0.4813, 0.6663, 0.824, 0.819, 0.9814, 1.1858, 1.0208, 0.9822, 0.7982, 0.7668, 0.9895, 0.8338, 0.6586, 0.5529, 0.1375, 0.4651, 0.6344, 0.7325, 0.7917, 0.8299, 0.7796, 1.1706, 1.0834, 1.1892, 0.9165, 0.5285, 0.3614, 0.3761, 0.2839, 0.7396, 0.4749, 0.7531, 0.3322, 0.6548, 0.5698, 0.9099, 0.8018, 0.9106, 0.9552, 0.9007, 1.1228, 1.345, 0.8598, 1.014, 0.8431, 0.6104, 0.8455, 0.7351, 0.6966, 0.5181, 0.4043, 0.7463, 0.7519, 0.4405, 0.4428, 0.3609, 0.1927], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.797, 12.4944, 12.2394, 11.8852, 11.0691, 9.8018, 7.8787, 9.7532, 9.2558, 8.273, 7.3477, 6.4912, 5.8614, 5.4257, 5.2234, 5.1187, 4.8485, 5.3291, 5.5202, 5.829, 6.1385, 6.3881, 6.4501, 6.7779, 6.2226, 6.491, 6.7458, 6.8745, 4.3537, 4.7701, 4.6288, 4.0625, 4.1693, 4.0423, 3.7594, 4.7169, 4.7102, 4.6916, 4.4363, 4.1709, 3.7408, 3.6066, 4.7037, 5.4164, 5.1878, 5.122, 6.8137, 6.2126, 8.1234, 9.0628, 10.2022, 9.1992, 8.4942, 7.8517, 7.2834, 6.6237, 6.09, 5.9642, 6.2353, 5.3922, 8.0016, 7.0935, 7.0996, 7.4239, 7.9848, 8.2478, 8.6753, 10.0757, 10.7555, 11.3375, 11.7664, 12.0435, 12.2319, 12.3619, 7.6336, 6.469, 8.8339, 8.6862, 8.4228, 9.4998, 11.1418, 9.6239, 8.5687, 7.2753, 6.5842, 6.2345, 6.0513, 5.8219, 5.2679, 4.8967, 5.1669, 7.2916, 6.7724, 6.5611, 6.5349, 6.2777, 6.0917, 5.9359, 5.3799, 4.6397, 4.5197, 4.2454, 4.0375, 3.7946, 3.7084, 3.709, 3.6958, 7.3951, 7.1283, 8.0529, 7.9157, 7.8686, 7.8475, 7.7334, 7.106, 6.5233, 6.3528, 6.074, 6.282, 6.1888, 6.1325, 6.1208, 6.115, 6.4063, 7.3245, 7.0096, 9.3467, 11.7323, 10.8162, 10.2898, 9.4744, 9.0957, 7.9035, 7.1779, 6.2388, 6.033, 5.8739, 5.511, 5.2265, 5.25, 5.5552, 4.035, 4.7178], "mkt_dynamics": [-0.905074, -1.023444, -1.178185, -1.139419, -1.060734, -1.043289, -0.982157, -1.041945, -0.927393, -0.460605, -0.141315, 0.250516, 0.685864, 0.75844, 0.910216, 0.961629, 0.816351, 0.822079, 0.872598, 0.931961, 1.039155, 1.087952, 1.100901, 1.216314, 1.194935, 0.965888, 0.825189, 0.58257, 0.397971, 0.146624, -0.206565, -0.511861, -0.809638, -0.860405, -0.827489, -0.757122, -0.723155, -0.650016, -0.560959, -0.619188, -0.556671, -0.387207, -0.04854, 0.258263, 0.519464, 0.40475, 0.114188, 0.120106, 0.103212, 0.338329, 0.42026, 0.35329, 0.332795, 0.397077, 0.46655, 0.668937, 0.848384, 0.86524, 0.937424, 1.141074, 1.080057, 1.230619, 1.385072, 1.385072, 1.599662, 1.629834, 1.576162, 1.409595, 1.084209, 0.877628, 0.766595, 0.724212, 0.849832, 0.967076, 0.823103, 0.377261, -0.149394, -0.756594, -1.070798, -1.190154, -1.228335, -1.184852, -1.186669, -1.076923, -0.905238, -0.737061, -0.481558, -0.323019, -0.081786, 0.201151, 0.380972, 0.589121, 0.810365, 0.892511, 0.995327, 1.068805, 0.974517, 0.777852, 0.453771, 0.289921, 0.029848, -0.060688, 0.02587, 0.012505, 0.269702, 0.420008, 0.663554, 0.680187, 0.599518, 0.715439, 0.701943, 0.938654, 0.834896, 0.279716, -0.243384, -0.721575, -0.908905, -0.705991, -0.569475, -0.488309, -0.074631, 0.222127, 0.665071, 0.913127, 0.650478, 0.362276, -0.004094, -0.129288, 0.018644, -0.081648, -0.054522, -0.205915, -0.470501, -0.448309, -0.427009, -0.3089, -0.086478, 0.283884, 0.561596, 0.880894, 1.097643, 1.11443, 1.09632, 0.983868, 0.706648, 0.648268, 0.460764, 0.303882, 0.093764, -0.277369, -0.420126, -0.544819, -0.594468, -0.611302, -0.790356, -1.017566], "market_activity_top_line": [44.44444, 44.197837, 43.944556, 43.54977, 43.079777, 42.536367, 42.211113, 41.886618, 41.731924, 41.63643, 41.584903, 41.842641, 42.912639, 44.040543, 44.82701, 44.590941, 44.605008, 44.607956, 44.778715, 45.131668, 46.151242, 47.095736, 47.27409, 47.782426, 47.899495, 47.262548, 47.306976, 47.466359, 47.312375, 46.787243, 46.190936, 46.007168, 45.810568, 45.638097, 45.580322, 45.585158, 45.453503, 45.416198, 45.379842, 45.30497, 45.315144, 45.340807, 45.718648, 45.846049, 46.220353, 45.355924, 45.276316, 45.457529, 45.980953, 46.530928, 46.07593, 46.074542, 46.141148, 46.443341, 46.575032, 47.217307, 47.77809, 47.94703, 47.832268, 48.632749, 48.486488, 49.518133, 50.62117, 51.769877, 52.188676, 52.162585, 51.855236, 51.701995, 51.488735, 51.835138, 52.473325, 53.216902, 53.797457, 54.9037, 54.486605, 53.513946, 52.944508, 52.328694, 52.174269, 51.879593, 51.171641, 50.847242, 50.622489, 50.53472, 50.52544, 50.581739, 50.872994, 51.250508, 51.737139, 52.575275, 52.570006, 52.688523, 53.513556, 54.61974, 54.706226, 55.081439, 55.36173, 54.552379, 54.116841, 53.846066, 53.844755, 54.039192, 54.497421, 55.487203, 56.787376, 57.424978, 57.807159, 57.670593, 57.420634, 57.756068, 57.833094, 57.607956, 57.394149, 56.579433, 56.315723, 56.395111, 56.549318, 56.98522, 57.789296, 58.157324, 59.37824, 60.195275, 61.162296, 61.354967, 60.51786, 59.650282, 59.227082, 58.66595, 58.773816, 58.550323, 58.75434, 58.607987, 58.732035, 58.780204, 59.878533, 60.5401, 61.53084, 62.37896, 62.920013, 64.003787, 65.717527, 65.761067, 66.314753, 66.239093, 65.32858, 65.527135, 65.585345, 65.564993, 65.202009, 64.620053, 64.746782, 64.968427, 64.800629, 64.693215, 64.480573, 64.094387], "market_activity_min_gap": [-5.467891, -6.39287, -7.388888, -9.470311, -11.735563, -14.087572, -13.561519, -12.777568, -9.98301, -8.837741, -7.516422, -5.981946, -4.847145, -3.888813, -2.928818, -2.295334, -1.416797, -0.988993, -0.555659, -0.149668, 0.545799, 1.291386, 1.911145, 2.480929, 2.937407, 3.100175, 3.403123, 3.785022, 3.952818, 3.898843, 2.901634, 1.206532, 0.009969, -0.592745, -0.174601, 0.124982, -0.644155, -1.299782, -1.564678, -2.007855, -1.623505, -1.329661, -1.096874, -1.048312, -0.841601, -1.22078, -1.481171, -1.17274, -0.821862, -0.594236, -0.54137, -0.318299, -0.15719, 0.159288, 0.404887, 0.615335, 0.971679, 1.292471, 1.470136, 1.680266, 1.598157, 1.8077, 2.026208, 2.285316, 2.515653, 2.699328, 2.740685, 2.774054, 2.725678, 2.77475, 2.907663, 3.072111, 3.264315, 3.482223, 3.513065, 3.194427, 2.84253, 1.69497, 0.331876, -1.161101, -4.90177, -5.98565, -6.787696, -5.922967, -4.274645, -3.547731, -2.58486, -2.045693, -1.515662, -1.211878, -1.273421, -1.034882, -0.462572, 0.090141, 0.299349, 0.497149, 0.687159, 0.724726, 0.65206, 0.755262, 0.967184, 1.297592, 1.647934, 2.213641, 2.662721, 2.932631, 3.099116, 3.126766, 3.181803, 3.208468, 2.872122, 2.602503, 2.244771, 1.677283, 0.630584, 0.779914, 1.39938, 1.30133, 1.271412, 1.309118, 1.394557, 1.46129, 1.692422, 1.910854, 1.840665, 1.739914, 1.653286, 0.036252, 0.651882, 0.395661, 0.845894, 0.467341, 0.483745, 0.511442, 0.783477, 0.935141, 1.141116, 1.311287, 1.447905, 1.792532, 2.199475, 2.322949, 2.479183, 2.353613, 2.213072, 2.246985, 2.255729, 2.26226, 2.183737, 2.018987, 2.188177, 2.339989, 2.393049, 2.362407, 1.497367, -0.653057], "market_activity": [null, null, null, null, -27.57115, -27.57115, -27.57115, -27.57115, -27.57115, -24.364375, -19.927163, -11.529031, 7.047959, 35.63748, 54.82959, 63.459345, 61.138297, 48.157574, 36.594212, 38.777331, 56.169065, 78.084533, 89.022966, 94.511483, 89.236667, 71.206108, 60.623329, 52.21374, 43.748345, 36.755597, 23.134024, 12.421637, 5.162718, 0.934134, 1.828767, 2.006184, 0.751917, 0.024808, -1.094046, -3.375998, -3.712474, -3.695162, 2.177919, 7.87821, 16.33928, 7.22429, -1.819705, -5.803503, -3.932301, 13.857849, 17.051875, 17.292337, 13.368544, 11.012722, 16.536936, 28.914793, 42.996846, 49.622198, 49.654074, 54.524462, 48.241956, 57.581203, 77.180877, 88.590438, 94.295219, 96.086935, 83.429492, 63.225521, 45.273111, 39.61238, 46.864065, 60.691658, 75.446004, 87.723002, 86.060601, 64.798425, 40.395638, 18.754544, 6.524972, -1.443164, -9.202182, -15.022141, -19.200796, -21.012848, -16.651899, -11.446549, -3.3776, 6.2157, 17.100775, 33.168688, 37.708869, 38.005409, 44.795105, 55.397452, 61.558526, 68.017338, 67.018144, 46.074697, 28.790774, 13.628087, 3.745543, 7.712122, 19.235836, 40.545418, 67.692384, 83.828467, 91.914233, 87.029117, 69.500733, 58.230167, 48.189183, 39.654892, 32.997646, 16.070448, 2.846199, -1.920176, -1.600138, 9.326606, 26.144378, 37.875589, 56.44672, 70.758385, 81.224367, 86.257509, 68.102579, 41.98399, 18.05957, 2.91816, -5.353145, -6.933748, -3.063149, 1.085801, 3.231025, 6.294388, 19.175394, 34.306272, 52.250286, 67.697493, 74.623396, 84.078098, 92.039049, 95.324175, 96.847762, 89.079556, 61.543003, 48.206452, 37.224251, 30.9075, 29.096875, 19.720763, 15.389156, 15.094728, 15.437464, 18.095257, 15.590054, 8.000127], "market_activity_raw": [null, null, null, null, -27.57115, -27.57115, -27.57115, -27.57115, -27.57115, -21.1576, -15.48995, -3.1309, 25.62495, 64.227, 74.0217, 72.0891, 58.81725, 35.17685, 25.03085, 40.96045, 73.5608, 100.0, 99.9614, 100.0, 83.96185, 53.17555, 50.04055, 43.80415, 35.28295, 29.76285, 9.51245, 1.70925, -2.0962, -3.29445, 2.7234, 2.1836, -0.50235, -0.7023, -2.2129, -5.65795, -4.04895, -3.67785, 8.051, 13.5785, 24.80035, -1.8907, -10.8637, -9.7873, -2.0611, 31.648, 20.2459, 17.5328, 9.44475, 8.6569, 22.06115, 41.29265, 57.0789, 56.24755, 49.68595, 59.39485, 41.95945, 66.92045, 96.78055, 100.0, 100.0, 97.87865, 70.77205, 43.02155, 27.3207, 33.95165, 54.11575, 74.51925, 90.20035, 100.0, 84.3982, 43.53625, 15.99285, -2.88655, -5.7046, -9.4113, -16.9612, -20.8421, -23.37945, -22.8249, -12.29095, -6.2412, 4.69135, 15.809, 27.98585, 49.2366, 42.24905, 38.30195, 51.5848, 65.9998, 67.7196, 74.47615, 66.01895, 25.13125, 11.50685, -1.5346, -6.137, 11.6787, 30.75955, 61.855, 94.83935, 99.96455, 100.0, 82.144, 51.97235, 46.9596, 38.1482, 31.1206, 26.3404, -0.85675, -10.37805, -6.68655, -1.2801, 20.25335, 42.96215, 49.6068, 75.01785, 85.07005, 91.69035, 91.29065, 49.94765, 15.8654, -5.86485, -12.22325, -13.62445, -8.51435, 0.80745, 5.23475, 5.37625, 9.35775, 32.0564, 49.43715, 70.1943, 83.1447, 81.5493, 93.5328, 100.0, 98.6093, 98.37135, 81.31135, 34.00645, 34.8699, 26.24205, 24.59075, 27.28625, 10.34465, 11.05755, 14.8003, 15.7802, 20.75305, 13.08485, 0.4102], "market_activity_distance": [-0.558735, -0.677895, -0.988342, -1.494108, -2.02469, -2.505723, -2.789987, -3.018334, -3.067355, -3.151354, -3.189486, -2.518194, 0.048286, 2.650045, 4.474479, 4.114505, 4.36983, 4.400756, 4.842377, 5.604569, 7.913078, 9.997424, 10.407198, 11.299247, 11.2675, 9.492708, 9.204799, 9.26397, 8.619038, 7.223317, 5.711578, 5.046159, 4.337322, 3.487988, 2.714885, 1.938554, 1.208068, 0.681142, 0.32233, -0.027455, -0.245859, -0.407853, 0.252843, 0.53479, 1.283608, -0.611936, -0.787817, -0.520138, 0.481047, 1.56874, 0.821876, 0.999084, 1.177447, 1.926854, 2.300352, 3.54956, 4.707461, 5.070294, 4.747029, 6.057268, 5.339672, 6.99308, 8.71374, 10.449718, 10.782146, 10.29076, 9.111463, 8.232527, 7.328707, 7.372441, 8.089524, 8.987436, 9.597312, 11.033701, 9.711328, 7.177289, 5.626671, 4.190104, 3.665194, 2.974753, 1.568447, 0.84556, 0.37293, 0.077502, -0.180555, -0.290555, 0.047458, 0.579325, 1.207964, 2.589492, 2.299003, 2.448737, 3.874688, 5.79975, 5.827964, 6.288158, 6.529728, 4.887113, 3.942525, 3.459592, 3.432787, 3.746347, 4.55511, 6.43184, 8.539146, 9.306815, 9.499998, 8.729582, 7.818548, 7.784249, 7.030875, 5.978162, 4.983414, 3.242566, 2.448414, 2.270369, 2.219724, 2.57485, 3.632796, 4.021905, 5.619287, 6.532445, 7.765596, 7.82261, 6.098569, 4.467176, 3.63534, 2.450976, 2.189975, 1.493501, 1.483344, 1.140061, 1.120144, 1.087386, 2.775801, 3.70322, 5.116924, 6.17381, 6.707572, 8.108787, 10.347316, 9.929377, 10.203644, 9.31342, 7.322691, 7.089219, 6.724892, 6.279974, 5.406115, 4.238607, 4.19488, 4.276315, 3.967379, 3.676564, 3.12391, 2.323076], "market_activity_roc": [null, null, null, null, -3.070492, -3.759166, -3.944614, -3.818969, -3.128737, -2.115688, -1.483519, -0.104991, 2.829285, 5.774061, 7.796356, 6.56818, 3.943754, 1.288388, -0.107736, 1.212639, 3.466503, 5.576987, 5.572681, 5.873388, 3.788095, 0.354198, 0.069565, -0.661471, -1.225733, -1.005669, -2.359145, -3.074158, -3.174237, -2.45611, -1.321935, -0.91727, -0.779438, -0.486214, -0.439839, -0.614647, -0.304397, -0.166, 0.7466, 1.194304, 1.997586, 0.033341, -0.967509, -0.847445, -0.517954, 2.59063, 1.766076, 1.35734, 0.348394, -0.188234, 1.083216, 2.480253, 3.547684, 3.237685, 2.699378, 2.997719, 1.482684, 3.276747, 5.830587, 6.450649, 7.635505, 5.340371, 2.437846, -0.131123, -1.341174, -0.627743, 1.191951, 2.930075, 4.483936, 5.919849, 3.836768, 0.558176, -1.585482, -4.690041, -4.243861, -3.054069, -3.348538, -2.831051, -2.974225, -2.592297, -1.262811, -0.522158, 0.494849, 1.416428, 2.398196, 3.941217, 3.335782, 2.805855, 3.433543, 3.888643, 4.063572, 4.541627, 3.453656, -0.123327, -1.077364, -2.242812, -2.740115, -0.940723, 0.703256, 3.047831, 5.46501, 6.265427, 6.073201, 3.934943, 1.115139, 0.576561, 0.044865, -0.108612, -0.046125, -2.037249, -2.623707, -2.105343, -1.471981, 0.717199, 2.616628, 3.124762, 5.002575, 5.633136, 5.836721, 5.498264, 1.919255, -0.905375, -3.164064, -4.382721, -2.881867, -1.844013, -0.798186, -0.098802, -0.071088, 0.392621, 1.913379, 3.296672, 4.765381, 6.122395, 5.079416, 5.72131, 6.804209, 5.421871, 5.395326, 3.492459, -0.591847, -0.35573, -1.099918, -1.017677, -0.193745, -1.384285, -1.278583, -0.909885, -0.615595, 0.113219, -0.411154, -1.34533], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.3147, -4.086, -2.8912, -1.1884, 0.0274, 4.2097, 4.8531, -1.4533, 1.6958, -0.5843, -6.7637, -2.0139, -1.3381, -5.7963, -10.7348, -13.3075, -8.3525, -7.4468, -5.7693, -1.6894, 0.3212, -4.2629, -3.7985, -2.5814, -3.8319, 1.4457, 2.3709, 4.6895, 0.2422, 3.2953, -7.6048, -3.3841, 2.8131, 4.3533, 3.8769, -5.402, -0.4351, 0.9489, 2.6337, 0.5926, 4.1709, 4.8108, 1.812, -0.4403, 6.6038, -1.2534, 6.2024, 6.7621, 7.5678, 3.3261, 0.0833, -0.4392, 0.5554, -2.8987, 3.1385, 3.552, 4.5171, 4.1575, 7.6331, -4.8073, -8.647, -10.3887, -10.8062, -6.8867, -9.7732, -16.6601, -7.5401, -7.0114, -1.1365, 1.7017, 3.7714, 4.6726, 1.4496, 3.709, 6.5251, 1.0531, 1.9787, 5.9962, 7.9267, 1.0805, 2.6437, 2.9066, -4.215, -5.1696, -3.683, -0.15, 2.5134, 2.7589, 5.2424, 7.9234, 4.4316, 3.9101, 0.0781, -0.0623, 3.9413, 0.6945, -2.8388, -4.575, -12.7096, -4.8097, -1.0917, 0.9518, 2.1423, 2.81, 1.7593, 8.0594, 6.1355, 7.5274, 1.4451, -6.3916, -8.8847, -7.6394, -8.6835, 1.0716, -4.0459, 1.3295, -6.2924, -0.1581, -1.463, 4.3221, 2.2811, 4.031, 4.7242, 3.7736, 7.3005, 9.8631, -0.266, 2.5948, -0.4465, -4.6596, 0.009, -1.6389, -1.767, -5.1974, -6.9051, 0.3769, 0.734, -5.5605, -4.8798, -6.0145, -8.6446], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767545, 0.841234, 0.880677, 0.81244, 0.832055, 0.797992, 0.614021, 0.619223, 0.634168, 0.494394, 0.172426, -0.036862, -0.16121, -0.232961, -0.343854, -0.347661, -0.315797, -0.374907, -0.402146, -0.419721, -0.444394, -0.362073, -0.258441, -0.066493, 0.003964, 0.124521, -0.001946, -0.052052, 0.081383, 0.198013, 0.27279, 0.119916, 0.110137, 0.094474, 0.140868, 0.134462, 0.225602, 0.310827, 0.307346, 0.275448, 0.428331, 0.376607, 0.494416, 0.588734, 0.685294, 0.754733, 0.747346, 0.709452, 0.68346, 0.59124, 0.635687, 0.67906, 0.726086, 0.750479, 0.805063, 0.648061, 0.37107, 0.084419, -0.170205, -0.338872, -0.468133, -0.545536, -0.588609, -0.616444, -0.614508, -0.558882, -0.441859, -0.311119, -0.260713, -0.169793, -0.027488, -0.015241, 0.012741, 0.134615, 0.268037, 0.284324, 0.3438, 0.399375, 0.323149, 0.238093, 0.207669, 0.23809, 0.316406, 0.344017, 0.423773, 0.521384, 0.563791, 0.611739, 0.568429, 0.532843, 0.556642, 0.527996, 0.462267, 0.360661, 0.154851, 0.075684, 0.100181, 0.125764, 0.181197, 0.232333, 0.243223, 0.37401, 0.440492, 0.510438, 0.492293, 0.327621, 0.124141, -0.017362, -0.146001, -0.03903, -0.054261, 0.035905, 0.007764, 0.112853, 0.146164, 0.333775, 0.425134, 0.544968, 0.651217, 0.692893, 0.77658, 0.829089, 0.66326, 0.594583, 0.502985, 0.336448, 0.290715, 0.197538, 0.112037, -0.037121, -0.208045, -0.180306, -0.143514, -0.270707, -0.376644, -0.484035, -0.555843], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0141, 0.0219, 0.0407, 0.0677, 0.102, 0.1405, 0.19, 0.2455, 0.3025, 0.3595, 0.415, 0.47, 0.515, 0.5525, 0.589, 0.626, 0.653, 0.68, 0.711, 0.746, 0.765, 0.758, 0.73, 0.6915, 0.6425, 0.59, 0.5395, 0.487, 0.424, 0.3525, 0.295, 0.26, 0.2505, 0.257, 0.29, 0.328, 0.375, 0.407, 0.431, 0.4695, 0.5175, 0.5765, 0.6165, 0.643, 0.637, 0.643, 0.6435, 0.668, 0.712, 0.747, 0.7555, 0.76, 0.771, 0.7975, 0.8425, 0.8725, 0.899, 0.9105, 0.904, 0.896, 0.905, 0.9055, 0.913, 0.9095, 0.8965, 0.88, 0.858, 0.8305, 0.807, 0.763, 0.716, 0.67, 0.6235, 0.5735, 0.5185, 0.462, 0.4095, 0.371, 0.3605, 0.3755, 0.4065, 0.447, 0.4785, 0.522, 0.575, 0.633, 0.6925, 0.7455, 0.776, 0.7865, 0.766, 0.7335, 0.711, 0.6985, 0.695, 0.701, 0.7115, 0.725, 0.74, 0.767, 0.811, 0.853, 0.8895, 0.9035, 0.885, 0.836, 0.7695, 0.6995, 0.643, 0.6, 0.5795, 0.5715, 0.5715, 0.5855, 0.6235, 0.683, 0.74, 0.783, 0.795, 0.7775, 0.755, 0.727, 0.7025, 0.657, 0.608, 0.5525, 0.5175, 0.505, 0.518, 0.556, 0.581, 0.6075, 0.6275, 0.6675, 0.714, 0.766, 0.799, 0.8285, 0.8505, 0.862, 0.8565, 0.827, 0.7985, 0.776, 0.7345, 0.6805, 0.6255, 0.5585], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-13.599787, -12.856919, -13.480945, -18.358706, -18.861559, -19.441124, -17.019152, -18.090086, -14.54339, -13.406186, -12.477571, -11.000188, -9.603835, -7.359372, -7.417888, -10.190507, -9.42251, -9.492209, -8.831533, -8.720067, -5.621943, -3.652764, -7.747213, -5.442571, -5.923466, -9.11546, -7.467132, -7.041819, -8.588138, -10.808338, -10.952443, -10.614657, -10.940456, -11.709461, -10.496376, -8.818476, -10.943426, -11.670554, -12.204865, -13.25375, -10.052225, -10.666449, -9.458492, -9.146753, -6.077963, -10.227368, -7.827747, -6.989902, -6.470146, -6.34051, -7.937565, -8.103128, -8.092885, -6.937253, -7.929287, -6.098379, -5.84372, -6.127621, -5.795644, -4.712637, -6.664742, -1.350302, -0.859381, 0.324567, -0.781679, -0.432499, -1.144739, 0.311528, 0.450394, 2.532632, 1.701697, 4.193779, 4.745685, 7.378218, 2.693468, 0.630848, 1.61039, 2.473079, 3.934207, 2.292625, 2.420769, 2.85545, 3.698384, 3.611258, 3.239306, 5.893641, 1.926846, 2.451239, 2.882615, 4.359851, 1.149758, 2.161035, 2.79289, 3.876673, 0.034911, 1.027862, 0.101445, -2.439811, -5.958284, -6.193973, -4.047252, -1.796498, -1.689267, -0.859149, 0.996418, -0.122123, -1.254959, -0.618818, -2.416293, -1.350744, -3.357502, -3.488407, -4.750274, -8.308449, -7.573501, -5.568971, -3.522867, -2.577971, -3.193827, -2.462141, 1.191854, 1.172997, 3.480039, 0.736586, -3.215806, -3.970899, -4.86345, -5.611654, 2.264374, 0.429972, 6.305412, 2.574248, 3.933968, -0.691698, 0.340371, -1.165461, -0.032504, -1.006171, -1.340533, 1.724947, 4.268205, 1.3966, 3.845117, 1.073604, 0.3898, 2.318854, -0.224789, 1.122971, -0.884809, -3.725549, -1.750552, -1.830048, -4.953143, -5.356023, -6.671054, -8.521558], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/7848b9f0-9985-4a01-8647-63b1b9f8e2eb/", "share_image": "https://sharemaestro.com/terminal/7848b9f0-9985-4a01-8647-63b1b9f8e2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}