{"ticker": {"uuid": "7848b9f0-9985-4a01-8647-63b1b9f8e2eb", "symbol": "ITEQ", "name": "AMPLIFY ETF TRUST BLUESTAR ISRAEL TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ITEQ rose 6.49%, moving from 61.46 to 65.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 54.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.45"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.83, "high": 68.181, "low": 64.3542, "close": 65.4474, "volume": 11368}, "trend_line": 61.452716, "activity_lines": {"activity_5": 65.422633, "activity_10": 65.585345, "activity_20": 64.130037, "activity_30": 62.838923}, "trend_signal": 1, "fair_value": 51.063732, "relative_strength": -0.224789, "rate_of_change": 0.43050669715217577, "market_dynamics": 0.460355, "expectation": {"probability": 54.2708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.019439, "high": 48.843897, "low": 46.969862, "close": 47.019439, "volume": 30585}, "trend_line": 45.429193, "activity_lines": {"activity_5": 46.300874, "activity_10": 46.105638, "activity_20": 45.518436, "activity_30": 45.457}, "trend_signal": 1, "fair_value": 55.747317, "relative_strength": -8.760921, "rate_of_change": 0.2817253540037574, "market_dynamics": 0.628775, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.653556, "high": 47.59454, "low": 46.335268, "close": 46.890835, "volume": 39688}, "trend_line": 45.537282, "activity_lines": {"activity_5": 46.608593, "activity_10": 46.2832, "activity_20": 45.688493, "activity_30": 45.551299}, "trend_signal": 1, "fair_value": 55.715533, "relative_strength": -9.694646, "rate_of_change": 0.2379285055756981, "market_dynamics": 0.772871, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.108679, "high": 47.711543, "low": 44.996671, "close": 44.996671, "volume": 42611}, "trend_line": 45.563393, "activity_lines": {"activity_5": 46.162083, "activity_10": 46.087724, "activity_20": 45.664683, "activity_30": 45.516421}, "trend_signal": 0, "fair_value": 55.654069, "relative_strength": -11.050154, "rate_of_change": 0.0573398298124166, "market_dynamics": 0.91727, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.462701, "high": 45.462701, "low": 44.234167, "close": 44.319342, "volume": 18109}, "trend_line": 45.52307, "activity_lines": {"activity_5": 45.546487, "activity_10": 45.776176, "activity_20": 45.569004, "activity_30": 45.43616}, "trend_signal": 0, "fair_value": 55.587768, "relative_strength": -11.785962, "rate_of_change": -0.08849867699712524, "market_dynamics": 0.652637, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.163767, "high": 44.362077, "low": 42.07159, "close": 42.507874, "volume": 15867}, "trend_line": 45.40961, "activity_lines": {"activity_5": 44.373857, "activity_10": 45.15843, "activity_20": 45.299922, "activity_30": 45.241631}, "trend_signal": 0, "fair_value": 55.507888, "relative_strength": -13.280932, "rate_of_change": -0.24923626635900512, "market_dynamics": 0.145242, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.577282, "high": 43.677906, "low": 42.473367, "close": 43.033397, "volume": 36436}, "trend_line": 45.275836, "activity_lines": {"activity_5": 43.669379, "activity_10": 44.696262, "activity_20": 45.096377, "activity_30": 45.088327}, "trend_signal": 0, "fair_value": 55.423808, "relative_strength": -12.539315, "rate_of_change": -0.2945940297659515, "market_dynamics": -0.369355, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.18213, "high": 44.609966, "low": 42.686353, "close": 44.180623, "volume": 21213}, "trend_line": 45.126942, "activity_lines": {"activity_5": 43.613045, "activity_10": 44.518438, "activity_20": 45.010495, "activity_30": 45.017668}, "trend_signal": 0, "fair_value": 55.372114, "relative_strength": -12.105742, "rate_of_change": -0.3288597476145963, "market_dynamics": -0.713252, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.049738, "high": 44.124105, "low": 42.884664, "close": 42.958435, "volume": 49659}, "trend_line": 44.999795, "activity_lines": {"activity_5": 43.329997, "activity_10": 44.134174, "activity_20": 44.813848, "activity_30": 44.877764}, "trend_signal": 0, "fair_value": 55.317771, "relative_strength": -13.05925, "rate_of_change": -0.28175407941446773, "market_dynamics": -0.827151, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.400271, "high": 43.400271, "low": 42.07159, "close": 42.120375, "volume": 28269}, "trend_line": 44.837815, "activity_lines": {"activity_5": 42.903477, "activity_10": 43.650054, "activity_20": 44.54675, "activity_30": 44.691995}, "trend_signal": 0, "fair_value": 55.250137, "relative_strength": -14.220124, "rate_of_change": -0.3599571953605562, "market_dynamics": -0.841894, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.051759, "high": 42.240154, "low": 41.000713, "close": 41.000713, "volume": 25795}, "trend_line": 44.694162, "activity_lines": {"activity_5": 42.250334, "activity_10": 43.015102, "activity_20": 44.179159, "activity_30": 44.44444}, "trend_signal": 0, "fair_value": 55.175262, "relative_strength": -13.599787, "rate_of_change": -0.3203835869343778, "market_dynamics": -0.905074, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.85198, "high": 41.129615, "low": 40.167809, "close": 40.871811, "volume": 21435}, "trend_line": 44.499497, "activity_lines": {"activity_5": 41.654702, "activity_10": 42.464018, "activity_20": 43.810152, "activity_30": 44.197837}, "trend_signal": 0, "fair_value": 55.080415, "relative_strength": -12.856919, "rate_of_change": -0.4355490544827768, "market_dynamics": -1.023444, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.980882, "high": 41.038392, "low": 39.434059, "close": 40.573651, "volume": 23829}, "trend_line": 44.383214, "activity_lines": {"activity_5": 41.103788, "activity_10": 41.970499, "activity_20": 43.426583, "activity_30": 43.944556}, "trend_signal": 0, "fair_value": 54.947886, "relative_strength": -13.480945, "rate_of_change": -0.26131306607801813, "market_dynamics": -1.178185, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.25558, "high": 40.237217, "low": 38.184703, "close": 38.264027, "volume": 44270}, "trend_line": 44.21032, "activity_lines": {"activity_5": 40.023465, "activity_10": 41.171906, "activity_20": 42.845629, "activity_30": 43.54977}, "trend_signal": 0, "fair_value": 54.804891, "relative_strength": -18.358706, "rate_of_change": -0.3895481746770286, "market_dynamics": -1.139419, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.204534, "high": 39.044082, "low": 36.578387, "close": 36.925431, "volume": 63750}, "trend_line": 43.970034, "activity_lines": {"activity_5": 38.809903, "activity_10": 40.252343, "activity_20": 42.171104, "activity_30": 43.079777}, "trend_signal": 0, "fair_value": 54.6646, "relative_strength": -18.861559, "rate_of_change": -0.5435065839831168, "market_dynamics": -1.060734, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.588303, "high": 37.507274, "low": 35.547172, "close": 35.547172, "volume": 34930}, "trend_line": 43.629604, "activity_lines": {"activity_5": 37.483252, "activity_10": 39.216623, "activity_20": 41.406592, "activity_30": 42.536367}, "trend_signal": 0, "fair_value": 54.535889, "relative_strength": -19.441124, "rate_of_change": -0.774231832524846, "market_dynamics": -1.043289, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.785145, "high": 38.680479, "low": 35.448017, "close": 38.588166, "volume": 36631}, "trend_line": 43.422598, "activity_lines": {"activity_5": 37.533834, "activity_10": 38.860369, "activity_20": 40.980565, "activity_30": 42.211113}, "trend_signal": 0, "fair_value": 54.405061, "relative_strength": -17.019152, "rate_of_change": -0.47446224815609095, "market_dynamics": -0.982157, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.78955, "high": 39.01265, "low": 37.778166, "close": 38.392929, "volume": 17853}, "trend_line": 43.190244, "activity_lines": {"activity_5": 37.671581, "activity_10": 38.549439, "activity_20": 40.576954, "activity_30": 41.886618}, "trend_signal": 0, "fair_value": 54.2822, "relative_strength": -18.090086, "rate_of_change": -0.5350992586855371, "market_dynamics": -1.041945, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.353168, "high": 40.802403, "low": 38.353168, "close": 40.792487, "volume": 16354}, "trend_line": 43.052497, "activity_lines": {"activity_5": 38.754562, "activity_10": 38.780024, "activity_20": 40.433564, "activity_30": 41.731924}, "trend_signal": 0, "fair_value": 54.163213, "relative_strength": -14.54339, "rate_of_change": -0.3189308215068139, "market_dynamics": -0.927393, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.802403, "high": 41.615476, "low": 40.673501, "close": 41.572343, "volume": 77843}, "trend_line": 42.991236, "activity_lines": {"activity_5": 39.92893, "activity_10": 39.191782, "activity_20": 40.388516, "activity_30": 41.63643}, "trend_signal": 0, "fair_value": 54.037958, "relative_strength": -13.406186, "rate_of_change": -0.142293721081966, "market_dynamics": -0.460605, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.347757, "high": 42.289732, "low": 41.278348, "close": 42.19256, "volume": 19039}, "trend_line": 42.954945, "activity_lines": {"activity_5": 41.000244, "activity_10": 39.72627, "activity_20": 40.418958, "activity_30": 41.584903}, "trend_signal": 0, "fair_value": 53.909578, "relative_strength": -12.477571, "rate_of_change": -0.08441487934889455, "market_dynamics": -0.141315, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.992266, "high": 43.00365, "low": 41.992266, "close": 42.834888, "volume": 15086}, "trend_line": 42.923539, "activity_lines": {"activity_5": 41.842641, "activity_10": 40.355876, "activity_20": 40.533003, "activity_30": 41.577157}, "trend_signal": 0, "fair_value": 53.776797, "relative_strength": -11.000188, "rate_of_change": -0.07311381727995238, "market_dynamics": 0.250516, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.706184, "high": 45.056065, "low": 42.706184, "close": 44.367035, "volume": 239676}, "trend_line": 42.891928, "activity_lines": {"activity_5": 42.912639, "activity_10": 41.228361, "activity_20": 40.812894, "activity_30": 41.670286}, "trend_signal": 0, "fair_value": 53.63566, "relative_strength": -9.603835, "rate_of_change": -0.07364490612015487, "market_dynamics": 0.685864, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.669459, "high": 45.859322, "low": 44.571295, "close": 45.735577, "volume": 35907}, "trend_line": 42.903579, "activity_lines": {"activity_5": 44.040543, "activity_10": 42.280702, "activity_20": 41.235139, "activity_30": 41.853747}, "trend_signal": 0, "fair_value": 53.486735, "relative_strength": -7.359372, "rate_of_change": 0.02716361922457886, "market_dynamics": 0.75844, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.720505, "high": 46.444339, "low": 45.611434, "close": 45.699881, "volume": 14669}, "trend_line": 42.907139, "activity_lines": {"activity_5": 44.82701, "activity_10": 43.190706, "activity_20": 41.650467, "activity_30": 42.034154}, "trend_signal": 0, "fair_value": 53.342764, "relative_strength": -7.417888, "rate_of_change": 0.008297676051688437, "market_dynamics": 0.910216, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.44287, "high": 45.44287, "low": 43.457781, "close": 43.457781, "volume": 27373}, "trend_line": 42.82875, "activity_lines": {"activity_5": 44.590941, "activity_10": 43.53352, "activity_20": 41.845687, "activity_30": 42.069679}, "trend_signal": 0, "fair_value": 53.163382, "relative_strength": -10.190507, "rate_of_change": -0.18269453947978534, "market_dynamics": 0.961629, "expectation": {"probability": 48.8006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.687822, "high": 45.056165, "low": 43.658075, "close": 44.461233, "volume": 47867}, "trend_line": 42.737454, "activity_lines": {"activity_5": 44.605008, "activity_10": 43.91495, "activity_20": 42.131951, "activity_30": 42.175001}, "trend_signal": 0, "fair_value": 52.999795, "relative_strength": -9.42251, "rate_of_change": -0.2131652219595478, "market_dynamics": 0.816351, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.282753, "high": 44.753146, "low": 43.132552, "close": 44.753146, "volume": 91565}, "trend_line": 42.727618, "activity_lines": {"activity_5": 44.607956, "activity_10": 44.242673, "activity_20": 42.439217, "activity_30": 42.305045}, "trend_signal": 0, "fair_value": 52.821407, "relative_strength": -9.492209, "rate_of_change": -0.023014941414151523, "market_dynamics": 0.822079, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.145404, "high": 46.325352, "low": 45.056165, "close": 45.333799, "volume": 92675}, "trend_line": 42.710511, "activity_lines": {"activity_5": 44.778715, "activity_10": 44.560329, "activity_20": 42.799056, "activity_30": 42.473186}, "trend_signal": 0, "fair_value": 52.659898, "relative_strength": -8.831533, "rate_of_change": -0.04003733603872528, "market_dynamics": 0.872598, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.413124, "high": 46.345183, "low": 45.036333, "close": 45.800028, "volume": 12890}, "trend_line": 42.736473, "activity_lines": {"activity_5": 45.131668, "activity_10": 44.880184, "activity_20": 43.191988, "activity_30": 42.67251}, "trend_signal": 0, "fair_value": 52.474699, "relative_strength": -8.720067, "rate_of_change": 0.06078597373840791, "market_dynamics": 0.931961, "expectation": {"probability": 51.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.075996, "high": 47.81992, "low": 45.075996, "close": 47.81992, "volume": 26915}, "trend_line": 42.767052, "activity_lines": {"activity_5": 46.151242, "activity_10": 45.490425, "activity_20": 43.759767, "activity_30": 43.000474}, "trend_signal": 1, "fair_value": 52.279041, "relative_strength": -5.621943, "rate_of_change": 0.071552465267789, "market_dynamics": 1.039155, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.544962, "high": 48.913305, "low": 46.178008, "close": 48.467107, "volume": 14362}, "trend_line": 42.815308, "activity_lines": {"activity_5": 47.095736, "activity_10": 46.116021, "activity_20": 44.356711, "activity_30": 43.368219}, "trend_signal": 1, "fair_value": 52.092381, "relative_strength": -3.652764, "rate_of_change": 0.11283452504512605, "market_dynamics": 1.087952, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.239049, "high": 48.239049, "low": 45.99814, "close": 46.969862, "volume": 14686}, "trend_line": 42.817942, "activity_lines": {"activity_5": 47.27409, "activity_10": 46.366987, "activity_20": 44.774893, "activity_30": 43.636255}, "trend_signal": 1, "fair_value": 51.943394, "relative_strength": -7.747213, "rate_of_change": 0.006152005259428401, "market_dynamics": 1.100901, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.138426, "high": 48.43736, "low": 47.138426, "close": 48.403151, "volume": 31289}, "trend_line": 42.931491, "activity_lines": {"activity_5": 47.782426, "activity_10": 46.831226, "activity_20": 45.29912, "activity_30": 43.996591}, "trend_signal": 1, "fair_value": 51.841095, "relative_strength": -5.442571, "rate_of_change": 0.26519023263658725, "market_dynamics": 1.216314, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.427444, "high": 48.586093, "low": 46.652565, "close": 47.843221, "volume": 21686}, "trend_line": 43.048954, "activity_lines": {"activity_5": 47.899495, "activity_10": 47.145159, "activity_20": 45.721738, "activity_30": 44.313477}, "trend_signal": 1, "fair_value": 51.707304, "relative_strength": -5.923466, "rate_of_change": 0.2736056849271803, "market_dynamics": 1.194935, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.366483, "high": 47.847386, "low": 45.989811, "close": 45.989811, "volume": 15613}, "trend_line": 43.165019, "activity_lines": {"activity_5": 47.262548, "activity_10": 47.083138, "activity_20": 45.915852, "activity_30": 44.50321}, "trend_signal": 1, "fair_value": 51.573519, "relative_strength": -9.11546, "rate_of_change": 0.269611661179965, "market_dynamics": 0.965888, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.583156, "high": 48.679993, "low": 46.178503, "close": 47.667915, "volume": 23757}, "trend_line": 43.319503, "activity_lines": {"activity_5": 47.306976, "activity_10": 47.280191, "activity_20": 46.220059, "activity_30": 44.793719}, "trend_signal": 1, "fair_value": 51.466944, "relative_strength": -7.467132, "rate_of_change": 0.35789165296092307, "market_dynamics": 0.825189, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.713427, "high": 47.941584, "low": 47.227665, "close": 47.852939, "volume": 19944}, "trend_line": 43.441913, "activity_lines": {"activity_5": 47.466359, "activity_10": 47.45258, "activity_20": 46.49865, "activity_30": 45.086199}, "trend_signal": 1, "fair_value": 51.352414, "relative_strength": -7.041819, "rate_of_change": 0.2825748023932826, "market_dynamics": 0.58257, "expectation": {"probability": 51.6795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.991161, "high": 47.991161, "low": 46.434919, "close": 46.443645, "volume": 113898}, "trend_line": 43.558087, "activity_lines": {"activity_5": 47.097105, "activity_10": 47.312375, "activity_20": 46.597975, "activity_30": 45.279859}, "trend_signal": 1, "fair_value": 51.224652, "relative_strength": -8.588138, "rate_of_change": 0.2674237665362501, "market_dynamics": 0.397971, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.583156, "high": 46.853652, "low": 44.3125, "close": 44.437535, "volume": 17697}, "trend_line": 43.635325, "activity_lines": {"activity_5": 46.189781, "activity_10": 46.787243, "activity_20": 46.479331, "activity_30": 45.336598}, "trend_signal": 1, "fair_value": 51.072008, "relative_strength": -10.808338, "rate_of_change": 0.17732183693007741, "market_dynamics": 0.146624, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.145404, "high": 45.145404, "low": 42.646691, "close": 42.798399, "volume": 41486}, "trend_line": 43.695248, "activity_lines": {"activity_5": 44.963124, "activity_10": 45.988859, "activity_20": 46.190936, "activity_30": 45.282602}, "trend_signal": 1, "fair_value": 50.902891, "relative_strength": -10.952443, "rate_of_change": 0.13732681033084485, "market_dynamics": -0.206565, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.251538, "high": 44.421571, "low": 42.726015, "close": 43.927282, "volume": 15307}, "trend_line": 43.797097, "activity_lines": {"activity_5": 44.325523, "activity_10": 45.487027, "activity_20": 46.007168, "activity_30": 45.297572}, "trend_signal": 1, "fair_value": 50.746159, "relative_strength": -10.614657, "rate_of_change": 0.23308941970074507, "market_dynamics": -0.511861, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.282753, "high": 44.282753, "low": 43.2912, "close": 43.847164, "volume": 19582}, "trend_line": 43.906214, "activity_lines": {"activity_5": 43.910591, "activity_10": 45.05317, "activity_20": 45.810568, "activity_30": 45.300802}, "trend_signal": 1, "fair_value": 50.615608, "relative_strength": -10.940456, "rate_of_change": 0.24914208354950484, "market_dynamics": -0.809638, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.945625, "high": 44.709121, "low": 43.945625, "close": 44.074527, "volume": 7792}, "trend_line": 44.099898, "activity_lines": {"activity_5": 43.838498, "activity_10": 44.717429, "activity_20": 45.638097, "activity_30": 45.311661}, "trend_signal": 0, "fair_value": 50.506493, "relative_strength": -11.709461, "rate_of_change": 0.44113118020151915, "market_dynamics": -0.860405, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.653594, "high": 46.057633, "low": 44.51081, "close": 45.195775, "volume": 19578}, "trend_line": 44.375576, "activity_lines": {"activity_5": 44.298096, "activity_10": 44.664252, "activity_20": 45.580322, "activity_30": 45.382363}, "trend_signal": 0, "fair_value": 50.388655, "relative_strength": -10.496376, "rate_of_change": 0.6251216272654398, "market_dynamics": -0.827489, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.53211, "high": 46.602987, "low": 45.434145, "close": 45.827989, "volume": 24631}, "trend_line": 44.71827, "activity_lines": {"activity_5": 44.917882, "activity_10": 44.77416, "activity_20": 45.585158, "activity_30": 45.476067}, "trend_signal": 1, "fair_value": 50.262349, "relative_strength": -8.818476, "rate_of_change": 0.772258144885814, "market_dynamics": -0.757122, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.869238, "high": 45.968393, "low": 43.806808, "close": 44.368523, "volume": 33509}, "trend_line": 44.910948, "activity_lines": {"activity_5": 44.849208, "activity_10": 44.621652, "activity_20": 45.43971, "activity_30": 45.453503}, "trend_signal": 0, "fair_value": 50.125099, "relative_strength": -10.943426, "rate_of_change": 0.4308708722408108, "market_dynamics": -0.723155, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.77853, "high": 45.006587, "low": 43.648159, "close": 44.332728, "volume": 52987}, "trend_line": 45.108942, "activity_lines": {"activity_5": 44.739185, "activity_10": 44.522624, "activity_20": 45.291295, "activity_30": 45.416198}, "trend_signal": 0, "fair_value": 49.975542, "relative_strength": -11.670554, "rate_of_change": 0.4408590974298769, "market_dynamics": -0.650016, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.282753, "high": 45.879153, "low": 44.282753, "close": 44.545416, "volume": 93457}, "trend_line": 45.234039, "activity_lines": {"activity_5": 44.667688, "activity_10": 44.526272, "activity_20": 45.165138, "activity_30": 45.379842}, "trend_signal": 0, "fair_value": 49.827094, "relative_strength": -12.204865, "rate_of_change": 0.27732195536752735, "market_dynamics": -0.560959, "expectation": {"probability": 52.8861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.520726, "high": 44.77853, "low": 43.539089, "close": 44.073536, "volume": 14644}, "trend_line": 45.317412, "activity_lines": {"activity_5": 44.407504, "activity_10": 44.478636, "activity_20": 44.997794, "activity_30": 45.30497}, "trend_signal": 0, "fair_value": 49.661702, "relative_strength": -13.25375, "rate_of_change": 0.18431473696168185, "market_dynamics": -0.619188, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.024949, "high": 45.561857, "low": 43.856386, "close": 45.475096, "volume": 18552}, "trend_line": 45.42683, "activity_lines": {"activity_5": 44.689323, "activity_10": 44.692447, "activity_20": 44.972153, "activity_30": 45.315144}, "trend_signal": 0, "fair_value": 49.514383, "relative_strength": -10.052225, "rate_of_change": 0.2414480332636937, "market_dynamics": -0.556671, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.393293, "high": 45.824618, "low": 44.97684, "close": 45.824618, "volume": 49041}, "trend_line": 45.526488, "activity_lines": {"activity_5": 45.111176, "activity_10": 44.92114, "activity_20": 44.990966, "activity_30": 45.340807}, "trend_signal": 0, "fair_value": 49.367335, "relative_strength": -10.666449, "rate_of_change": 0.21938136559385285, "market_dynamics": -0.387207, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.700674, "high": 46.771551, "low": 45.457248, "close": 46.672693, "volume": 127951}, "trend_line": 45.603343, "activity_lines": {"activity_5": 45.718648, "activity_10": 45.269532, "activity_20": 45.103132, "activity_30": 45.414756}, "trend_signal": 0, "fair_value": 49.24638, "relative_strength": -9.458492, "rate_of_change": 0.1688138123019766, "market_dynamics": -0.04854, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.622818, "high": 47.685267, "low": 45.492448, "close": 45.700476, "volume": 26775}, "trend_line": 45.602173, "activity_lines": {"activity_5": 45.846049, "activity_10": 45.389784, "activity_20": 45.12412, "activity_30": 45.421023}, "trend_signal": 0, "fair_value": 49.095861, "relative_strength": -9.146753, "rate_of_change": -0.0025656013858499182, "market_dynamics": 0.258263, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.523663, "high": 47.192961, "low": 45.859322, "close": 46.672197, "volume": 13508}, "trend_line": 45.634584, "activity_lines": {"activity_5": 46.220353, "activity_10": 45.65715, "activity_20": 45.250523, "activity_30": 45.490056}, "trend_signal": 0, "fair_value": 48.954663, "relative_strength": -6.077963, "rate_of_change": 0.0710733674906154, "market_dynamics": 0.519464, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.642649, "high": 46.660894, "low": 43.063143, "close": 43.475728, "volume": 14432}, "trend_line": 45.635182, "activity_lines": {"activity_5": 45.355924, "activity_10": 45.316496, "activity_20": 45.078077, "activity_30": 45.350775}, "trend_signal": 0, "fair_value": 48.801869, "relative_strength": -10.227368, "rate_of_change": 0.0013104096665012904, "market_dynamics": 0.40475, "expectation": {"probability": 51.2828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.674969, "high": 44.481064, "low": 41.298179, "close": 44.481064, "volume": 18532}, "trend_line": 45.635843, "activity_lines": {"activity_5": 44.959898, "activity_10": 45.201398, "activity_20": 45.013349, "activity_30": 45.276316}, "trend_signal": 0, "fair_value": 48.666548, "relative_strength": -7.827747, "rate_of_change": 0.0014484438782361182, "market_dynamics": 0.114188, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.60005, "high": 46.534074, "low": 44.297825, "close": 46.534074, "volume": 21403}, "trend_line": 45.695207, "activity_lines": {"activity_5": 45.337779, "activity_10": 45.457529, "activity_20": 45.159321, "activity_30": 45.334267}, "trend_signal": 0, "fair_value": 48.548836, "relative_strength": -6.989902, "rate_of_change": 0.1300819621103574, "market_dynamics": 0.120106, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.563325, "high": 47.475554, "low": 46.563325, "close": 47.30223, "volume": 10225}, "trend_line": 45.760822, "activity_lines": {"activity_5": 45.980953, "activity_10": 45.8133, "activity_20": 45.384731, "activity_30": 45.437946}, "trend_signal": 0, "fair_value": 48.413865, "relative_strength": -6.470146, "rate_of_change": 0.14359274048149948, "market_dynamics": 0.103212, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.346652, "high": 47.713526, "low": 46.762528, "close": 47.342983, "volume": 11694}, "trend_line": 45.812253, "activity_lines": {"activity_5": 46.530928, "activity_10": 46.126357, "activity_20": 45.609934, "activity_30": 45.54002}, "trend_signal": 0, "fair_value": 48.272575, "relative_strength": -6.34051, "rate_of_change": 0.11239090067044882, "market_dynamics": 0.338329, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.049186, "high": 47.158257, "low": 44.441402, "close": 44.462224, "volume": 76115}, "trend_line": 45.70033, "activity_lines": {"activity_5": 46.07593, "activity_10": 45.856194, "activity_20": 45.546944, "activity_30": 45.452922}, "trend_signal": 0, "fair_value": 48.121709, "relative_strength": -7.937565, "rate_of_change": -0.24430800205350592, "market_dynamics": 0.42026, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.51081, "high": 46.28569, "low": 44.34304, "close": 46.020351, "volume": 16524}, "trend_line": 45.618772, "activity_lines": {"activity_5": 46.074542, "activity_10": 45.887744, "activity_20": 45.624423, "activity_30": 45.473568}, "trend_signal": 0, "fair_value": 47.978012, "relative_strength": -8.103128, "rate_of_change": -0.1784626062875282, "market_dynamics": 0.35329, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.452786, "high": 46.672396, "low": 45.452786, "close": 46.53219, "volume": 36795}, "trend_line": 45.604183, "activity_lines": {"activity_5": 46.141148, "activity_10": 46.008796, "activity_20": 45.740682, "activity_30": 45.532498}, "trend_signal": 0, "fair_value": 47.834546, "relative_strength": -8.092885, "rate_of_change": -0.03198025584730964, "market_dynamics": 0.332795, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.761636, "high": 47.68378, "low": 46.516524, "close": 47.238573, "volume": 41524}, "trend_line": 45.565363, "activity_lines": {"activity_5": 46.443341, "activity_10": 46.260836, "activity_20": 45.91143, "activity_30": 45.637943}, "trend_signal": 1, "fair_value": 47.716201, "relative_strength": -6.937253, "rate_of_change": -0.08512377033484228, "market_dynamics": 0.397077, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.30699, "high": 47.584624, "low": 45.680843, "close": 46.714338, "volume": 33731}, "trend_line": 45.527734, "activity_lines": {"activity_5": 46.575032, "activity_10": 46.389596, "activity_20": 46.017184, "activity_30": 45.71207}, "trend_signal": 1, "fair_value": 47.600733, "relative_strength": -7.929287, "rate_of_change": -0.0825824651062156, "market_dynamics": 0.46655, "expectation": {"probability": 51.8679, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.622818, "high": 48.14971, "low": 46.052675, "close": 48.120361, "volume": 20090}, "trend_line": 45.598752, "activity_lines": {"activity_5": 47.217307, "activity_10": 46.77323, "activity_20": 46.249613, "activity_30": 45.879337}, "trend_signal": 1, "fair_value": 47.470498, "relative_strength": -6.098379, "rate_of_change": 0.15598843553249353, "market_dynamics": 0.668937, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.566262, "high": 48.799277, "low": 48.075443, "close": 48.60751, "volume": 29723}, "trend_line": 45.630072, "activity_lines": {"activity_5": 47.77809, "activity_10": 47.160988, "activity_20": 46.517522, "activity_30": 46.07345}, "trend_signal": 1, "fair_value": 47.342395, "relative_strength": -5.84372, "rate_of_change": 0.0686860903561591, "market_dynamics": 0.848384, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.853812, "high": 48.853812, "low": 47.570644, "close": 47.949417, "volume": 18695}, "trend_line": 45.633288, "activity_lines": {"activity_5": 47.94703, "activity_10": 47.354067, "activity_20": 46.702569, "activity_30": 46.223085}, "trend_signal": 1, "fair_value": 47.203755, "relative_strength": -6.127621, "rate_of_change": 0.007047983619227872, "market_dynamics": 0.86524, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.913305, "high": 48.913305, "low": 47.297074, "close": 47.381753, "volume": 36000}, "trend_line": 45.664558, "activity_lines": {"activity_5": 47.832268, "activity_10": 47.4182, "activity_20": 46.816331, "activity_30": 46.335889}, "trend_signal": 1, "fair_value": 47.060968, "relative_strength": -5.795644, "rate_of_change": 0.06852453849040911, "market_dynamics": 0.937424, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.336736, "high": 50.251902, "low": 47.104515, "close": 50.156118, "volume": 131613}, "trend_line": 45.855178, "activity_lines": {"activity_5": 48.632749, "activity_10": 47.985318, "activity_20": 47.180812, "activity_30": 46.625667}, "trend_signal": 1, "fair_value": 46.924079, "relative_strength": -4.712637, "rate_of_change": 0.41743533354686735, "market_dynamics": 1.141074, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.478491, "high": 50.41055, "low": 47.961415, "close": 48.00425, "volume": 28274}, "trend_line": 46.028706, "activity_lines": {"activity_5": 48.486488, "activity_10": 48.110039, "activity_20": 47.311388, "activity_30": 46.764317}, "trend_signal": 1, "fair_value": 46.794886, "relative_strength": -6.664742, "rate_of_change": 0.3784261834072424, "market_dynamics": 1.080057, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.268796, "high": 51.659907, "low": 47.763104, "close": 51.514744, "volume": 42086}, "trend_line": 46.281622, "activity_lines": {"activity_5": 49.518133, "activity_10": 48.808632, "activity_20": 47.764253, "activity_30": 47.118255}, "trend_signal": 1, "fair_value": 46.712975, "relative_strength": -1.350302, "rate_of_change": 0.549474495329065, "market_dynamics": 1.230619, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.155683, "high": 52.710953, "low": 51.560752, "close": 52.310366, "volume": 25251}, "trend_line": 46.563728, "activity_lines": {"activity_5": 50.62117, "activity_10": 49.551985, "activity_20": 48.265796, "activity_30": 47.507206}, "trend_signal": 1, "fair_value": 46.661211, "relative_strength": -0.859381, "rate_of_change": 0.6095421634099143, "market_dynamics": 1.385072, "expectation": {"probability": 51.9861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.463065, "high": 53.752084, "low": 52.135852, "close": 53.319568, "volume": 246378}, "trend_line": 46.871896, "activity_lines": {"activity_5": 51.769877, "activity_10": 50.373771, "activity_20": 48.836608, "activity_30": 47.943067}, "trend_signal": 1, "fair_value": 46.605492, "relative_strength": 0.324567, "rate_of_change": 0.6618198611588875, "market_dynamics": 1.385072, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.305885, "high": 53.305885, "low": 51.915728, "close": 52.317406, "volume": 304871}, "trend_line": 47.109284, "activity_lines": {"activity_5": 52.188676, "activity_10": 50.902783, "activity_20": 49.275694, "activity_30": 48.29439}, "trend_signal": 1, "fair_value": 46.549451, "relative_strength": -0.781679, "rate_of_change": 0.5064612705233917, "market_dynamics": 1.599662, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.572136, "high": 53.20673, "low": 50.192409, "close": 51.414993, "volume": 309047}, "trend_line": 47.295517, "activity_lines": {"activity_5": 52.162585, "activity_10": 51.165845, "activity_20": 49.601954, "activity_30": 48.572178}, "trend_signal": 1, "fair_value": 46.47701, "relative_strength": -0.432499, "rate_of_change": 0.39532122797704655, "market_dynamics": 1.629834, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.590498, "high": 52.090836, "low": 50.886496, "close": 51.25337, "volume": 134006}, "trend_line": 47.525012, "activity_lines": {"activity_5": 51.855236, "activity_10": 51.339619, "activity_20": 49.875015, "activity_30": 48.827523}, "trend_signal": 1, "fair_value": 46.403788, "relative_strength": -1.144739, "rate_of_change": 0.48523626457027635, "market_dynamics": 1.576162, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.416299, "high": 51.700506, "low": 50.366716, "close": 51.663418, "volume": 168246}, "trend_line": 47.769369, "activity_lines": {"activity_5": 51.701995, "activity_10": 51.539841, "activity_20": 50.15488, "activity_30": 49.094517}, "trend_signal": 1, "fair_value": 46.360843, "relative_strength": 0.311528, "rate_of_change": 0.5141650463970442, "market_dynamics": 1.409595, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.221131, "high": 52.67938, "low": 50.475799, "close": 50.652514, "volume": 143113}, "trend_line": 47.972939, "activity_lines": {"activity_5": 51.254916, "activity_10": 51.488735, "activity_20": 50.314042, "activity_30": 49.280527}, "trend_signal": 1, "fair_value": 46.319173, "relative_strength": 0.450394, "rate_of_change": 0.426151745902273, "market_dynamics": 1.084209, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.317132, "high": 53.855892, "low": 50.277466, "close": 53.165891, "volume": 60894}, "trend_line": 48.276017, "activity_lines": {"activity_5": 51.823433, "activity_10": 51.835138, "activity_20": 50.69662, "activity_30": 49.615556}, "trend_signal": 1, "fair_value": 46.318974, "relative_strength": 2.532632, "rate_of_change": 0.6317686727511241, "market_dynamics": 0.877628, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.659047, "high": 54.080505, "low": 52.982731, "close": 53.579713, "volume": 30958}, "trend_line": 48.546171, "activity_lines": {"activity_5": 52.473325, "activity_10": 52.202058, "activity_20": 51.090882, "activity_30": 49.95773}, "trend_signal": 1, "fair_value": 46.33465, "relative_strength": 1.701697, "rate_of_change": 0.5596029183600586, "market_dynamics": 0.766595, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.201298, "high": 54.953171, "low": 52.201298, "close": 54.293713, "volume": 31153}, "trend_line": 48.828474, "activity_lines": {"activity_5": 53.216902, "activity_10": 52.597424, "activity_20": 51.509727, "activity_30": 50.328539}, "trend_signal": 1, "fair_value": 46.339139, "relative_strength": 4.193779, "rate_of_change": 0.581514451469301, "market_dynamics": 0.724212, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.17313, "high": 55.325046, "low": 52.865714, "close": 54.412713, "volume": 21316}, "trend_line": 49.086475, "activity_lines": {"activity_5": 53.797457, "activity_10": 52.9639, "activity_20": 51.900508, "activity_30": 50.688812}, "trend_signal": 1, "fair_value": 46.338225, "relative_strength": 4.745685, "rate_of_change": 0.528382271377148, "market_dynamics": 0.849832, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.148128, "high": 56.587238, "low": 54.739963, "close": 56.539638, "volume": 16140}, "trend_line": 49.44778, "activity_lines": {"activity_5": 54.9037, "activity_10": 53.678865, "activity_20": 52.456327, "activity_30": 51.169662}, "trend_signal": 1, "fair_value": 46.36156, "relative_strength": 7.378218, "rate_of_change": 0.7360581504375727, "market_dynamics": 0.967076, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.961295, "high": 56.961295, "low": 53.133464, "close": 53.14705, "volume": 24098}, "trend_line": 49.663609, "activity_lines": {"activity_5": 54.486605, "activity_10": 53.718449, "activity_20": 52.644752, "activity_30": 51.408324}, "trend_signal": 1, "fair_value": 46.357364, "relative_strength": 2.693468, "rate_of_change": 0.43647864474400955, "market_dynamics": 0.823103, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.391297, "high": 53.391297, "low": 50.872465, "close": 51.476588, "volume": 19456}, "trend_line": 49.930304, "activity_lines": {"activity_5": 53.513946, "activity_10": 53.439229, "activity_20": 52.643453, "activity_30": 51.525291}, "trend_signal": 1, "fair_value": 46.350532, "relative_strength": 0.630848, "rate_of_change": 0.5370028585719547, "market_dynamics": 0.377261, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.151714, "high": 52.151714, "low": 49.355216, "close": 50.297497, "volume": 21693}, "trend_line": 50.124185, "activity_lines": {"activity_5": 52.288465, "activity_10": 52.944508, "activity_20": 52.513878, "activity_30": 51.54898}, "trend_signal": 1, "fair_value": 46.341989, "relative_strength": 1.61039, "rate_of_change": 0.3883032636853113, "market_dynamics": -0.149394, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.4048, "high": 49.573383, "low": 48.165415, "close": 49.535898, "volume": 49205}, "trend_line": 50.224246, "activity_lines": {"activity_5": 51.075532, "activity_10": 52.328694, "activity_20": 52.303722, "activity_30": 51.511026}, "trend_signal": 1, "fair_value": 46.307271, "relative_strength": 2.473079, "rate_of_change": 0.1996261884357895, "market_dynamics": -0.756594, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.474216, "high": 50.674033, "low": 49.474216, "close": 50.46261, "volume": 25341}, "trend_line": 50.329592, "activity_lines": {"activity_5": 50.496624, "activity_10": 51.920056, "activity_20": 52.174269, "activity_30": 51.526405}, "trend_signal": 1, "fair_value": 46.274279, "relative_strength": 3.934207, "rate_of_change": 0.2097512822790755, "market_dynamics": -1.070798, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.991465, "high": 51.477382, "low": 48.8098, "close": 48.881795, "volume": 12958}, "trend_line": 50.380886, "activity_lines": {"activity_5": 49.795913, "activity_10": 51.227449, "activity_20": 51.879593, "activity_30": 51.432998}, "trend_signal": 0, "fair_value": 46.228186, "relative_strength": 2.292625, "rate_of_change": 0.10191618481627791, "market_dynamics": -1.190154, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.599968, "high": 50.069117, "low": 43.930803, "close": 44.478699, "volume": 25309}, "trend_line": 50.381435, "activity_lines": {"activity_5": 47.911853, "activity_10": 49.812172, "activity_20": 51.171641, "activity_30": 51.052212}, "trend_signal": 0, "fair_value": 46.166453, "relative_strength": 2.420769, "rate_of_change": 0.0010896989783120766, "market_dynamics": -1.228335, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.889554, "high": 48.194967, "low": 42.562304, "close": 47.204392, "volume": 51154}, "trend_line": 50.420903, "activity_lines": {"activity_5": 47.402884, "activity_10": 49.057949, "activity_20": 50.740068, "activity_30": 50.847242}, "trend_signal": 0, "fair_value": 46.122828, "relative_strength": 2.85545, "rate_of_change": 0.07833838000048905, "market_dynamics": -1.184852, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.373467, "high": 48.373467, "low": 46.937237, "close": 46.937237, "volume": 8531}, "trend_line": 50.434404, "activity_lines": {"activity_5": 47.01107, "activity_10": 48.384049, "activity_20": 50.303577, "activity_30": 50.622489}, "trend_signal": 0, "fair_value": 46.095796, "relative_strength": 3.698384, "rate_of_change": 0.026776593033246518, "market_dynamics": -1.186669, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.360385, "high": 49.07398, "low": 45.298608, "close": 49.07398, "volume": 18667}, "trend_line": 50.495585, "activity_lines": {"activity_5": 47.504748, "activity_10": 48.234565, "activity_20": 50.096172, "activity_30": 50.53472}, "trend_signal": 0, "fair_value": 46.092249, "relative_strength": 3.611258, "rate_of_change": 0.12130806581951024, "market_dynamics": -1.076923, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.13705, "high": 50.505549, "low": 48.394292, "close": 50.351742, "volume": 19428}, "trend_line": 50.616831, "activity_lines": {"activity_5": 48.516922, "activity_10": 48.453141, "activity_20": 50.030676, "activity_30": 50.52544}, "trend_signal": 0, "fair_value": 46.11361, "relative_strength": 3.239306, "rate_of_change": 0.24011208108589951, "market_dynamics": -0.905238, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5833, "high": 51.695548, "low": 49.5833, "close": 51.48948, "volume": 14054}, "trend_line": 50.729135, "activity_lines": {"activity_5": 49.810345, "activity_10": 48.929402, "activity_20": 50.082895, "activity_30": 50.581739}, "trend_signal": 0, "fair_value": 46.152434, "relative_strength": 5.893641, "rate_of_change": 0.22187086346832288, "market_dynamics": -0.737061, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.004547, "high": 53.004547, "low": 51.517048, "close": 52.199314, "volume": 7492}, "trend_line": 50.848862, "activity_lines": {"activity_5": 50.872994, "activity_10": 49.53449, "activity_20": 50.202364, "activity_30": 50.67659}, "trend_signal": 0, "fair_value": 46.191868, "relative_strength": 1.926846, "rate_of_change": 0.23601230338344517, "market_dynamics": -0.481558, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.487298, "high": 52.335966, "low": 50.336966, "close": 51.142893, "volume": 13462}, "trend_line": 50.955311, "activity_lines": {"activity_5": 51.250508, "activity_10": 49.912922, "activity_20": 50.216716, "activity_30": 50.695559}, "trend_signal": 0, "fair_value": 46.210736, "relative_strength": 2.451239, "rate_of_change": 0.20934391806055544, "market_dynamics": -0.323019, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.131881, "high": 52.558298, "low": 51.774881, "close": 52.311373, "volume": 20304}, "trend_line": 51.119632, "activity_lines": {"activity_5": 51.737139, "activity_10": 50.474587, "activity_20": 50.344831, "activity_30": 50.783047}, "trend_signal": 0, "fair_value": 46.236332, "relative_strength": 2.882615, "rate_of_change": 0.3224806144348742, "market_dynamics": -0.081786, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.250881, "high": 54.030922, "low": 52.250881, "close": 54.013369, "volume": 23146}, "trend_line": 51.248207, "activity_lines": {"activity_5": 52.575275, "activity_10": 51.312093, "activity_20": 50.627141, "activity_30": 50.96974}, "trend_signal": 0, "fair_value": 46.290382, "relative_strength": 4.359851, "rate_of_change": 0.2515178513022118, "market_dynamics": 0.201151, "expectation": {"probability": 58.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.174713, "high": 54.472213, "low": 52.215479, "close": 52.215479, "volume": 24558}, "trend_line": 51.388581, "activity_lines": {"activity_5": 52.570006, "activity_10": 51.729407, "activity_20": 50.734188, "activity_30": 51.032145}, "trend_signal": 0, "fair_value": 46.345618, "relative_strength": 1.149758, "rate_of_change": 0.27391007064891326, "market_dynamics": 0.380972, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.698713, "high": 53.698713, "low": 52.732037, "close": 52.732037, "volume": 17284}, "trend_line": 51.429158, "activity_lines": {"activity_5": 52.688523, "activity_10": 52.099973, "activity_20": 50.896927, "activity_30": 51.118819}, "trend_signal": 0, "fair_value": 46.381093, "relative_strength": 2.161035, "rate_of_change": 0.07896112173247005, "market_dynamics": 0.589121, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.687214, "high": 55.414296, "low": 52.687214, "close": 54.958129, "volume": 99174}, "trend_line": 51.517417, "activity_lines": {"activity_5": 53.513556, "activity_10": 52.77478, "activity_20": 51.279112, "activity_30": 51.346495}, "trend_signal": 0, "fair_value": 46.443614, "relative_strength": 2.79289, "rate_of_change": 0.17161276488329977, "market_dynamics": 0.810365, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.761379, "high": 56.753045, "low": 54.978062, "close": 56.564628, "volume": 37614}, "trend_line": 51.625585, "activity_lines": {"activity_5": 54.61974, "activity_10": 53.595843, "activity_20": 51.8117, "activity_30": 51.672121}, "trend_signal": 1, "fair_value": 46.504737, "relative_strength": 3.876673, "rate_of_change": 0.20996394287391998, "market_dynamics": 0.892511, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.475378, "high": 57.080294, "low": 54.356188, "close": 54.356188, "volume": 42599}, "trend_line": 51.693545, "activity_lines": {"activity_5": 54.706226, "activity_10": 53.879179, "activity_20": 52.13384, "activity_30": 51.848289}, "trend_signal": 1, "fair_value": 46.561366, "relative_strength": 0.034911, "rate_of_change": 0.1316401547798429, "market_dynamics": 0.995327, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.18463, "high": 55.592696, "low": 54.184531, "close": 55.290932, "volume": 24852}, "trend_line": 51.822743, "activity_lines": {"activity_5": 55.081439, "activity_10": 54.259659, "activity_20": 52.539247, "activity_30": 52.080379}, "trend_signal": 1, "fair_value": 46.61037, "relative_strength": 1.027862, "rate_of_change": 0.2499306248004511, "market_dynamics": 1.068805, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.701879, "high": 56.475378, "low": 55.444046, "close": 55.621256, "volume": 18397}, "trend_line": 51.968339, "activity_lines": {"activity_5": 55.36173, "activity_10": 54.631081, "activity_20": 52.957949, "activity_30": 52.325444}, "trend_signal": 1, "fair_value": 46.655999, "relative_strength": 0.101445, "rate_of_change": 0.28095000683386756, "market_dynamics": 0.974517, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.039045, "high": 56.058878, "low": 52.677297, "close": 52.930172, "volume": 36462}, "trend_line": 52.010564, "activity_lines": {"activity_5": 54.552379, "activity_10": 54.450998, "activity_20": 53.095006, "activity_30": 52.387498}, "trend_signal": 1, "fair_value": 46.675265, "relative_strength": -2.439811, "rate_of_change": 0.08125139423833029, "market_dynamics": 0.777852, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.311964, "high": 54.115213, "low": 52.261492, "close": 52.261492, "volume": 11364}, "trend_line": 52.064197, "activity_lines": {"activity_5": 53.655331, "activity_10": 54.116841, "activity_20": 53.152216, "activity_30": 52.403687}, "trend_signal": 1, "fair_value": 46.67499, "relative_strength": -5.958284, "rate_of_change": 0.10311943550544427, "market_dynamics": 0.453771, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.626131, "high": 52.778447, "low": 50.710625, "close": 52.605104, "volume": 96587}, "trend_line": 52.045504, "activity_lines": {"activity_5": 53.159697, "activity_10": 53.846066, "activity_20": 53.233585, "activity_30": 52.438584}, "trend_signal": 1, "fair_value": 46.6923, "relative_strength": -6.193973, "rate_of_change": -0.035903751670267686, "market_dynamics": 0.289921, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.776464, "high": 54.016047, "low": 52.171548, "close": 53.946332, "volume": 25202}, "trend_line": 52.057724, "activity_lines": {"activity_5": 53.227877, "activity_10": 53.844755, "activity_20": 53.42496, "activity_30": 52.561218}, "trend_signal": 1, "fair_value": 46.726342, "relative_strength": -4.047252, "rate_of_change": 0.023479453671923767, "market_dynamics": 0.029848, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.897047, "high": 55.410329, "low": 53.579713, "close": 55.19603, "volume": 9100}, "trend_line": 52.087802, "activity_lines": {"activity_5": 53.802263, "activity_10": 54.039192, "activity_20": 53.69027, "activity_30": 52.763689}, "trend_signal": 1, "fair_value": 46.783142, "relative_strength": -1.796498, "rate_of_change": 0.0577781694797167, "market_dynamics": -0.060688, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.936713, "high": 57.467044, "low": 53.579713, "close": 55.4733, "volume": 25524}, "trend_line": 52.123154, "activity_lines": {"activity_5": 54.497421, "activity_10": 54.239242, "activity_20": 53.943931, "activity_30": 52.982109}, "trend_signal": 1, "fair_value": 46.824812, "relative_strength": -1.689267, "rate_of_change": 0.06787001686113776, "market_dynamics": 0.02587, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.929962, "high": 56.991044, "low": 55.929962, "close": 56.865797, "volume": 13743}, "trend_line": 52.134026, "activity_lines": {"activity_5": 55.487203, "activity_10": 54.683106, "activity_20": 54.289563, "activity_30": 53.288086}, "trend_signal": 1, "fair_value": 46.888184, "relative_strength": -0.859149, "rate_of_change": 0.02085829265051594, "market_dynamics": 0.012505, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.822461, "high": 58.855674, "low": 56.639003, "close": 58.717832, "volume": 34544}, "trend_line": 52.319719, "activity_lines": {"activity_5": 56.787376, "activity_10": 55.458228, "activity_20": 54.774475, "activity_30": 53.712847}, "trend_signal": 1, "fair_value": 46.983322, "relative_strength": 0.996418, "rate_of_change": 0.35618388650820976, "market_dynamics": 0.269702, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.39921, "high": 59.301626, "low": 57.377794, "close": 57.952663, "volume": 23556}, "trend_line": 52.535588, "activity_lines": {"activity_5": 57.424978, "activity_10": 56.014926, "activity_20": 55.146676, "activity_30": 54.076263}, "trend_signal": 1, "fair_value": 47.076734, "relative_strength": -0.122123, "rate_of_change": 0.41259587040212864, "market_dynamics": 0.420008, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.587627, "high": 59.252043, "low": 57.610836, "close": 57.987669, "volume": 122659}, "trend_line": 52.791927, "activity_lines": {"activity_5": 57.807159, "activity_10": 56.529593, "activity_20": 55.491433, "activity_30": 54.42801}, "trend_signal": 1, "fair_value": 47.167828, "relative_strength": -1.254959, "rate_of_change": 0.4879340077054132, "market_dynamics": 0.663554, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.865293, "high": 59.271876, "low": 56.989755, "close": 56.989755, "volume": 33168}, "trend_line": 53.040389, "activity_lines": {"activity_5": 57.670593, "activity_10": 56.819796, "activity_20": 55.713588, "activity_30": 54.698838}, "trend_signal": 1, "fair_value": 47.267461, "relative_strength": -0.618818, "rate_of_change": 0.47064393008422745, "market_dynamics": 0.680187, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.853794, "high": 58.60746, "low": 56.753045, "close": 56.952865, "volume": 49786}, "trend_line": 53.256731, "activity_lines": {"activity_5": 57.420634, "activity_10": 57.029481, "activity_20": 55.904387, "activity_30": 54.951255}, "trend_signal": 1, "fair_value": 47.355672, "relative_strength": -2.416293, "rate_of_change": 0.40788162394511185, "market_dynamics": 0.599518, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.248878, "high": 58.914877, "low": 57.075336, "close": 58.72646, "volume": 51001}, "trend_line": 53.584887, "activity_lines": {"activity_5": 57.756068, "activity_10": 57.47634, "activity_20": 56.241997, "activity_30": 55.304141}, "trend_signal": 1, "fair_value": 47.442613, "relative_strength": -1.350744, "rate_of_change": 0.6161775119092456, "market_dynamics": 0.715439, "expectation": {"probability": 55.0807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.460293, "high": 59.549543, "low": 57.204253, "close": 57.95296, "volume": 73643}, "trend_line": 54.034029, "activity_lines": {"activity_5": 57.833094, "activity_10": 57.671266, "activity_20": 56.483497, "activity_30": 55.585952}, "trend_signal": 1, "fair_value": 47.545637, "relative_strength": -3.357502, "rate_of_change": 0.8381878271013147, "market_dynamics": 0.701943, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.329794, "high": 58.508293, "low": 55.761379, "close": 56.93333, "volume": 105056}, "trend_line": 54.358327, "activity_lines": {"activity_5": 57.570224, "activity_10": 57.607956, "activity_20": 56.600569, "activity_30": 55.773004}, "trend_signal": 1, "fair_value": 47.613237, "relative_strength": -3.488407, "rate_of_change": 0.6001736424281928, "market_dynamics": 0.938654, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.357961, "high": 58.865293, "low": 55.751462, "close": 56.279326, "volume": 31693}, "trend_line": 54.66973, "activity_lines": {"activity_5": 57.159641, "activity_10": 57.394149, "activity_20": 56.635348, "activity_30": 55.89694}, "trend_signal": 1, "fair_value": 47.684355, "relative_strength": -4.750274, "rate_of_change": 0.5728708317310769, "market_dynamics": 0.834896, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.643961, "high": 56.703461, "low": 51.725298, "close": 53.054924, "volume": 42703}, "trend_line": 54.802428, "activity_lines": {"activity_5": 55.72162, "activity_10": 56.579433, "activity_20": 56.35675, "activity_30": 55.792759}, "trend_signal": 1, "fair_value": 47.733543, "relative_strength": -8.308449, "rate_of_change": 0.2427266423302214, "market_dynamics": 0.279716, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.401214, "high": 55.373935, "low": 53.401214, "close": 55.373935, "volume": 8862}, "trend_line": 54.969834, "activity_lines": {"activity_5": 55.316465, "activity_10": 56.255643, "activity_20": 56.315723, "activity_30": 55.82963}, "trend_signal": 1, "fair_value": 47.793962, "relative_strength": -7.573501, "rate_of_change": 0.3054718670493937, "market_dynamics": -0.243384, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.997796, "high": 57.293503, "low": 54.710213, "close": 56.689181, "volume": 36042}, "trend_line": 55.143158, "activity_lines": {"activity_5": 55.573227, "activity_10": 56.231787, "activity_20": 56.395111, "activity_30": 55.940556}, "trend_signal": 1, "fair_value": 47.871967, "relative_strength": -5.568971, "rate_of_change": 0.3153074830096829, "market_dynamics": -0.721575, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.070378, "high": 58.437488, "low": 56.670439, "close": 57.544692, "volume": 16670}, "trend_line": 55.321337, "activity_lines": {"activity_5": 56.199411, "activity_10": 56.386451, "activity_20": 56.549318, "activity_30": 56.095493}, "trend_signal": 1, "fair_value": 47.957742, "relative_strength": -3.522867, "rate_of_change": 0.3231207759265439, "market_dynamics": -0.908905, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.734794, "high": 58.195324, "low": 56.573454, "close": 58.14584, "volume": 42264}, "trend_line": 55.554768, "activity_lines": {"activity_5": 56.98522, "activity_10": 56.658469, "activity_20": 56.751618, "activity_30": 56.277719}, "trend_signal": 1, "fair_value": 48.053609, "relative_strength": -2.577971, "rate_of_change": 0.42195473330661376, "market_dynamics": -0.705991, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.716543, "high": 58.995003, "low": 58.498377, "close": 58.573942, "volume": 7490}, "trend_line": 55.763521, "activity_lines": {"activity_5": 57.789296, "activity_10": 56.987303, "activity_20": 56.969853, "activity_30": 56.472505}, "trend_signal": 1, "fair_value": 48.149287, "relative_strength": -3.193827, "rate_of_change": 0.3757607267840528, "market_dynamics": -0.569475, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.359544, "high": 58.88, "low": 58.0, "close": 58.3696, "volume": 17223}, "trend_line": 55.908728, "activity_lines": {"activity_5": 58.157324, "activity_10": 57.249511, "activity_20": 57.138567, "activity_30": 56.640639}, "trend_signal": 1, "fair_value": 48.240032, "relative_strength": -2.462141, "rate_of_change": 0.2603978324826481, "market_dynamics": -0.488309, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.27, "high": 61.775, "low": 58.76, "close": 61.5274, "volume": 76281}, "trend_line": 56.219126, "activity_lines": {"activity_5": 59.37824, "activity_10": 58.092352, "activity_20": 57.580575, "activity_30": 57.003134}, "trend_signal": 1, "fair_value": 48.342586, "relative_strength": 1.191854, "rate_of_change": 0.5551870183846774, "market_dynamics": -0.074631, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.58, "high": 62.49, "low": 60.975, "close": 61.2834, "volume": 30161}, "trend_line": 56.504171, "activity_lines": {"activity_5": 60.195275, "activity_10": 58.82584, "activity_20": 57.963244, "activity_30": 57.329861}, "trend_signal": 1, "fair_value": 48.441122, "relative_strength": 1.172997, "rate_of_change": 0.5070249580187296, "market_dynamics": 0.222127, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.48, "high": 62.59, "low": 60.23, "close": 62.4811, "volume": 45744}, "trend_line": 56.754937, "activity_lines": {"activity_5": 61.162296, "activity_10": 59.697999, "activity_20": 58.430992, "activity_30": 57.71547}, "trend_signal": 1, "fair_value": 48.540061, "relative_strength": 3.480039, "rate_of_change": 0.4438008656033529, "market_dynamics": 0.665071, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.65, "high": 64.05, "low": 60.91, "close": 61.0251, "volume": 39182}, "trend_line": 56.903619, "activity_lines": {"activity_5": 61.354967, "activity_10": 60.192672, "activity_20": 58.726703, "activity_30": 57.990964}, "trend_signal": 1, "fair_value": 48.619405, "relative_strength": 0.736586, "rate_of_change": 0.2619719232531275, "market_dynamics": 0.913127, "expectation": {"probability": 52.4563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.61, "high": 61.34, "low": 56.56, "close": 58.426, "volume": 40126}, "trend_line": 57.03928, "activity_lines": {"activity_5": 60.51786, "activity_10": 60.069868, "activity_20": 58.755075, "activity_30": 58.089182}, "trend_signal": 1, "fair_value": 48.694105, "relative_strength": -3.215806, "rate_of_change": 0.2384048719291455, "market_dynamics": 0.650478, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.21, "high": 59.85, "low": 56.32, "close": 57.0989, "volume": 33685}, "trend_line": 57.099545, "activity_lines": {"activity_5": 59.234627, "activity_10": 59.650282, "activity_20": 58.658445, "activity_30": 58.093028}, "trend_signal": 1, "fair_value": 48.758971, "relative_strength": -3.970899, "rate_of_change": 0.10565526072559318, "market_dynamics": 0.362276, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.34, "high": 58.65, "low": 56.6751, "close": 57.12, "volume": 43164}, "trend_line": 57.149503, "activity_lines": {"activity_5": 58.25366, "activity_10": 59.227082, "activity_20": 58.567891, "activity_30": 58.094348}, "trend_signal": 1, "fair_value": 48.834674, "relative_strength": -4.86345, "rate_of_change": 0.08749281627376142, "market_dynamics": -0.004094, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.5, "high": 57.07, "low": 55.63, "close": 56.3189, "volume": 81318}, "trend_line": 57.262461, "activity_lines": {"activity_5": 57.28322, "activity_10": 58.66595, "activity_20": 58.405174, "activity_30": 58.040761}, "trend_signal": 1, "fair_value": 48.896259, "relative_strength": -5.611654, "rate_of_change": 0.19765351240237208, "market_dynamics": -0.129288, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.21, "high": 60.51, "low": 56.63, "close": 59.8157, "volume": 85556}, "trend_line": 57.514268, "activity_lines": {"activity_5": 57.889193, "activity_10": 58.773816, "activity_20": 58.578679, "activity_30": 58.205486}, "trend_signal": 1, "fair_value": 48.997243, "relative_strength": 2.264374, "rate_of_change": 0.43974184064495486, "market_dynamics": 0.018644, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.98, "high": 59.5983, "low": 57.3516, "close": 57.8393, "volume": 26054}, "trend_line": 57.688741, "activity_lines": {"activity_5": 57.916993, "activity_10": 58.49976, "activity_20": 58.550323, "activity_30": 58.226456}, "trend_signal": 1, "fair_value": 49.089477, "relative_strength": 0.429972, "rate_of_change": 0.3033560298463661, "market_dynamics": -0.081648, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.29, "high": 61.66, "low": 58.9338, "close": 60.1506, "volume": 40029}, "trend_line": 57.89555, "activity_lines": {"activity_5": 58.75434, "activity_10": 58.655582, "activity_20": 58.746316, "activity_30": 58.385285}, "trend_signal": 1, "fair_value": 49.192147, "relative_strength": 6.305412, "rate_of_change": 0.35849109620887687, "market_dynamics": -0.054522, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.34, "high": 61.63, "low": 56.65, "close": 56.7501, "volume": 536485}, "trend_line": 57.947352, "activity_lines": {"activity_5": 58.25474, "activity_10": 58.218164, "activity_20": 58.607987, "activity_30": 58.311385}, "trend_signal": 1, "fair_value": 49.262596, "relative_strength": 2.574248, "rate_of_change": 0.089474925102192, "market_dynamics": -0.205915, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.86, "high": 59.4959, "low": 55.02, "close": 59.4959, "volume": 81778}, "trend_line": 58.081439, "activity_lines": {"activity_5": 58.695067, "activity_10": 58.362405, "activity_20": 58.732035, "activity_30": 58.411292}, "trend_signal": 1, "fair_value": 49.356811, "relative_strength": 3.933968, "rate_of_change": 0.23139452515449016, "market_dynamics": -0.470501, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.07, "high": 61.79, "low": 58.695, "close": 58.86, "volume": 41668}, "trend_line": 58.147912, "activity_lines": {"activity_5": 58.711627, "activity_10": 58.445305, "activity_20": 58.780204, "activity_30": 58.461521}, "trend_signal": 1, "fair_value": 49.443327, "relative_strength": -0.691698, "rate_of_change": 0.11444792199448586, "market_dynamics": -0.448309, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.6, "high": 62.45, "low": 58.47, "close": 62.1199, "volume": 41615}, "trend_line": 58.261315, "activity_lines": {"activity_5": 59.878533, "activity_10": 59.16028, "activity_20": 59.111196, "activity_30": 58.717779}, "trend_signal": 1, "fair_value": 49.553551, "relative_strength": 0.340371, "rate_of_change": 0.19502505954126995, "market_dynamics": -0.427009, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.92, "high": 63.22, "low": 60.67, "close": 61.46, "volume": 43996}, "trend_line": 58.378226, "activity_lines": {"activity_5": 60.5401, "activity_10": 59.688111, "activity_20": 59.347217, "activity_30": 58.924145}, "trend_signal": 1, "fair_value": 49.669255, "relative_strength": -1.165461, "rate_of_change": 0.2006666001273652, "market_dynamics": -0.3089, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.23, "high": 62.87, "low": 60.535, "close": 62.7094, "volume": 84471}, "trend_line": 58.535617, "activity_lines": {"activity_5": 61.53084, "activity_10": 60.363813, "activity_20": 59.679511, "activity_30": 59.203576}, "trend_signal": 1, "fair_value": 49.793794, "relative_strength": -0.032504, "rate_of_change": 0.2696056574244035, "market_dynamics": -0.086478, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.11, "high": 64.53, "low": 61.87, "close": 63.4734, "volume": 35851}, "trend_line": 58.751739, "activity_lines": {"activity_5": 62.37896, "activity_10": 61.076798, "activity_20": 60.059972, "activity_30": 59.522143}, "trend_signal": 1, "fair_value": 49.920053, "relative_strength": -1.006171, "rate_of_change": 0.369214524551776, "market_dynamics": 0.283884, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.28, "high": 64.37, "low": 61.93, "close": 63.3477, "volume": 28432}, "trend_line": 58.9649, "activity_lines": {"activity_5": 62.920013, "activity_10": 61.636847, "activity_20": 60.403093, "activity_30": 59.818656}, "trend_signal": 1, "fair_value": 50.035645, "relative_strength": -1.340533, "rate_of_change": 0.36281649467430993, "market_dynamics": 0.561596, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.1, "high": 66.37, "low": 62.245, "close": 65.8734, "volume": 27882}, "trend_line": 59.203131, "activity_lines": {"activity_5": 64.003787, "activity_10": 62.591896, "activity_20": 60.964024, "activity_30": 60.264366}, "trend_signal": 1, "fair_value": 50.166974, "relative_strength": 1.724947, "rate_of_change": 0.4040217146132682, "market_dynamics": 0.880894, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.09, "high": 68.69, "low": 66.96, "close": 68.514, "volume": 21606}, "trend_line": 59.555166, "activity_lines": {"activity_5": 65.717527, "activity_10": 63.88098, "activity_20": 61.740709, "activity_30": 60.865067}, "trend_signal": 1, "fair_value": 50.313903, "relative_strength": 4.268205, "rate_of_change": 0.594622267528386, "market_dynamics": 1.097643, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.27, "high": 71.0, "low": 64.8292, "close": 64.9142, "volume": 21816}, "trend_line": 59.821195, "activity_lines": {"activity_5": 65.761067, "activity_10": 64.363493, "activity_20": 62.141286, "activity_30": 61.210811}, "trend_signal": 1, "fair_value": 50.436369, "relative_strength": 1.3966, "rate_of_change": 0.446693406916208, "market_dynamics": 1.11443, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.15, "high": 67.0, "low": 62.86, "close": 66.8856, "volume": 29727}, "trend_line": 60.174737, "activity_lines": {"activity_5": 66.314753, "activity_10": 65.056004, "activity_20": 62.712326, "activity_30": 61.666579}, "trend_signal": 1, "fair_value": 50.562558, "relative_strength": 3.845117, "rate_of_change": 0.5909978896275765, "market_dynamics": 1.096532, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.56, "high": 67.97, "low": 64.39, "close": 65.68, "volume": 20931}, "trend_line": 60.595573, "activity_lines": {"activity_5": 66.239093, "activity_10": 65.394956, "activity_20": 63.147573, "activity_30": 62.021758}, "trend_signal": 1, "fair_value": 50.694813, "relative_strength": 1.073604, "rate_of_change": 0.6993566087376524, "market_dynamics": 0.98408, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.48, "high": 65.48, "low": 62.32, "close": 63.6419, "volume": 15769}, "trend_line": 60.871172, "activity_lines": {"activity_5": 65.32858, "activity_10": 65.239345, "activity_20": 63.36655, "activity_30": 62.218295}, "trend_signal": 1, "fair_value": 50.808883, "relative_strength": 0.3898, "rate_of_change": 0.45481705404452516, "market_dynamics": 0.706648, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.32, "high": 67.97, "low": 64.071, "close": 66.2328, "volume": 17678}, "trend_line": 61.189292, "activity_lines": {"activity_5": 65.430467, "activity_10": 65.527135, "activity_20": 63.80744, "activity_30": 62.564206}, "trend_signal": 1, "fair_value": 50.944855, "relative_strength": 2.318854, "rate_of_change": 0.522611918824235, "market_dynamics": 0.648105, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.83, "high": 68.181, "low": 64.3542, "close": 65.4474, "volume": 11368}, "trend_line": 61.452716, "activity_lines": {"activity_5": 65.422633, "activity_10": 65.585345, "activity_20": 64.130037, "activity_30": 62.838923}, "trend_signal": 1, "fair_value": 51.063732, "relative_strength": -0.224789, "rate_of_change": 0.43050669715217577, "market_dynamics": 0.460355, "expectation": {"probability": 54.2708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7848b9f0-9985-4a01-8647-63b1b9f8e2eb/", "share_image": "https://sharemaestro.com/terminal/7848b9f0-9985-4a01-8647-63b1b9f8e2eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}