{"ticker": {"uuid": "784adee5-44cf-4806-8113-6f923f185502", "symbol": "TLSA", "name": "Tiziana Life Sciences Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLSA rose 15.57%, moving from 1.22 to 1.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.41"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.37, "close": 1.41, "volume": 932102}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.384909, "activity_20": 1.351714, "activity_30": 1.391462}, "trend_signal": 0, "fair_value": 1.086074, "relative_strength": -29.285355, "rate_of_change": -1.1442671877345412, "market_dynamics": 0.949247, "expectation": {"probability": 51.3514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.23, "high": 1.2699, "low": 0.7, "close": 0.7426, "volume": 3789278}, "trend_line": 0.724543, "activity_lines": {"activity_5": 0.832767, "activity_10": 0.844071, "activity_20": 0.830347, "activity_30": 0.782034}, "trend_signal": 1, "fair_value": 1.750381, "relative_strength": -14.602128, "rate_of_change": 0.22963605452057867, "market_dynamics": 0.239046, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.77, "high": 0.798, "low": 0.65, "close": 0.65, "volume": 879680}, "trend_line": 0.724547, "activity_lines": {"activity_5": 0.774473, "activity_10": 0.80208, "activity_20": 0.818494, "activity_30": 0.777225}, "trend_signal": 1, "fair_value": 1.737105, "relative_strength": -27.313841, "rate_of_change": 0.0005520721337455472, "market_dynamics": 0.019336, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6949, "high": 0.75, "low": 0.6949, "close": 0.72, "volume": 239288}, "trend_line": 0.727543, "activity_lines": {"activity_5": 0.74818, "activity_10": 0.779362, "activity_20": 0.813295, "activity_30": 0.776931}, "trend_signal": 1, "fair_value": 1.72651, "relative_strength": -17.88198, "rate_of_change": 0.4134997453581339, "market_dynamics": -0.124816, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7102, "high": 0.72, "low": 0.68, "close": 0.6814, "volume": 240276}, "trend_line": 0.72909, "activity_lines": {"activity_5": 0.716813, "activity_10": 0.755989, "activity_20": 0.803848, "activity_30": 0.773954}, "trend_signal": 0, "fair_value": 1.714179, "relative_strength": -23.310986, "rate_of_change": 0.21263348008295938, "market_dynamics": -0.490135, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.6661, "close": 0.6955, "volume": 122182}, "trend_line": 0.732107, "activity_lines": {"activity_5": 0.693713, "activity_10": 0.7417, "activity_20": 0.795166, "activity_30": 0.771787}, "trend_signal": 0, "fair_value": 1.698552, "relative_strength": -20.452096, "rate_of_change": 0.41380350848316894, "market_dynamics": -0.759479, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.66, "close": 0.6811, "volume": 193459}, "trend_line": 0.73481, "activity_lines": {"activity_5": 0.688113, "activity_10": 0.726422, "activity_20": 0.784563, "activity_30": 0.768496}, "trend_signal": 0, "fair_value": 1.673829, "relative_strength": -24.274338, "rate_of_change": 0.3692083261053386, "market_dynamics": -0.827882, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.681, "high": 0.69, "low": 0.65, "close": 0.687, "volume": 291189}, "trend_line": 0.73771, "activity_lines": {"activity_5": 0.68858, "activity_10": 0.714015, "activity_20": 0.773945, "activity_30": 0.765412}, "trend_signal": 0, "fair_value": 1.654249, "relative_strength": -22.475456, "rate_of_change": 0.39465984404131865, "market_dynamics": -0.872502, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.672, "high": 0.69, "low": 0.64, "close": 0.6401, "volume": 220370}, "trend_line": 0.739097, "activity_lines": {"activity_5": 0.670947, "activity_10": 0.694771, "activity_20": 0.758196, "activity_30": 0.759114}, "trend_signal": 0, "fair_value": 1.613545, "relative_strength": -28.860732, "rate_of_change": 0.1880142603462102, "market_dynamics": -0.918012, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6403, "high": 0.6818, "low": 0.62, "close": 0.66, "volume": 187815}, "trend_line": 0.7401, "activity_lines": {"activity_5": 0.665273, "activity_10": 0.682724, "activity_20": 0.744056, "activity_30": 0.754011}, "trend_signal": 0, "fair_value": 1.584571, "relative_strength": -24.016456, "rate_of_change": 0.13570613870709475, "market_dynamics": -0.862573, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.634, "high": 0.65, "low": 0.62, "close": 0.6203, "volume": 288379}, "trend_line": 0.738447, "activity_lines": {"activity_5": 0.647793, "activity_10": 0.66482, "activity_20": 0.726198, "activity_30": 0.746282}, "trend_signal": 0, "fair_value": 1.560213, "relative_strength": -27.246888, "rate_of_change": -0.2233481961897062, "market_dynamics": -0.847736, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.63, "high": 0.96, "low": 0.6, "close": 0.7324, "volume": 34914242}, "trend_line": 0.741897, "activity_lines": {"activity_5": 0.672693, "activity_10": 0.674747, "activity_20": 0.720062, "activity_30": 0.745892}, "trend_signal": 0, "fair_value": 1.539844, "relative_strength": -11.91699, "rate_of_change": 0.4671966979349993, "market_dynamics": -0.580577, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.7599, "low": 0.64, "close": 0.69, "volume": 800207}, "trend_line": 0.74332, "activity_lines": {"activity_5": 0.68004, "activity_10": 0.677151, "activity_20": 0.711599, "activity_30": 0.742544}, "trend_signal": 0, "fair_value": 1.520678, "relative_strength": -17.977558, "rate_of_change": 0.19180560104703914, "market_dynamics": -0.444625, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6939, "high": 0.8129, "low": 0.6558, "close": 0.7588, "volume": 677074}, "trend_line": 0.748613, "activity_lines": {"activity_5": 0.71012, "activity_10": 0.691336, "activity_20": 0.711211, "activity_30": 0.743543}, "trend_signal": 0, "fair_value": 1.504901, "relative_strength": -12.683677, "rate_of_change": 0.712075552924715, "market_dynamics": -0.265275, "expectation": {"probability": 38.5758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.748, "volume": 428272}, "trend_line": 0.75488, "activity_lines": {"activity_5": 0.728687, "activity_10": 0.702853, "activity_20": 0.711278, "activity_30": 0.743503}, "trend_signal": 0, "fair_value": 1.489247, "relative_strength": -12.33842, "rate_of_change": 0.8371481660083412, "market_dynamics": -0.142623, "expectation": {"probability": 42.4883, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.758, "low": 0.68, "close": 0.6947, "volume": 364215}, "trend_line": 0.758703, "activity_lines": {"activity_5": 0.72362, "activity_10": 0.703467, "activity_20": 0.707658, "activity_30": 0.739621}, "trend_signal": 0, "fair_value": 1.468508, "relative_strength": -18.16801, "rate_of_change": 0.5064381093683792, "market_dynamics": -0.195395, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.7133, "high": 0.7133, "low": 0.6385, "close": 0.659, "volume": 376448}, "trend_line": 0.762003, "activity_lines": {"activity_5": 0.701693, "activity_10": 0.697605, "activity_20": 0.701069, "activity_30": 0.733188}, "trend_signal": 0, "fair_value": 1.45036, "relative_strength": -19.00657, "rate_of_change": 0.4349528076203692, "market_dynamics": -0.090044, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.7079, "low": 0.65, "close": 0.6599, "volume": 226617}, "trend_line": 0.765747, "activity_lines": {"activity_5": 0.68496, "activity_10": 0.692309, "activity_20": 0.695142, "activity_30": 0.726601}, "trend_signal": 0, "fair_value": 1.433308, "relative_strength": -18.218894, "rate_of_change": 0.49133664828090834, "market_dynamics": -0.138477, "expectation": {"probability": 39.7142, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.738, "low": 0.6302, "close": 0.725, "volume": 305924}, "trend_line": 0.770587, "activity_lines": {"activity_5": 0.691933, "activity_10": 0.699342, "activity_20": 0.695987, "activity_30": 0.723972}, "trend_signal": 0, "fair_value": 1.408148, "relative_strength": -11.028411, "rate_of_change": 0.6320625480739809, "market_dynamics": 0.027041, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.729, "high": 0.86, "low": 0.6726, "close": 0.8, "volume": 905527}, "trend_line": 0.77481, "activity_lines": {"activity_5": 0.72616, "activity_10": 0.718467, "activity_20": 0.704507, "activity_30": 0.72587}, "trend_signal": 0, "fair_value": 1.385969, "relative_strength": -1.427598, "rate_of_change": 0.5480237792747576, "market_dynamics": 0.229066, "expectation": {"probability": 37.6613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.641, "close": 0.641, "volume": 2368299}, "trend_line": 0.768177, "activity_lines": {"activity_5": 0.70392, "activity_10": 0.706138, "activity_20": 0.697575, "activity_30": 0.717237}, "trend_signal": 0, "fair_value": 1.361744, "relative_strength": -18.046259, "rate_of_change": -0.8560808456266698, "market_dynamics": 0.210927, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6402, "high": 0.6835, "low": 0.61, "close": 0.63, "volume": 325747}, "trend_line": 0.75279, "activity_lines": {"activity_5": 0.681593, "activity_10": 0.691433, "activity_20": 0.691447, "activity_30": 0.708322}, "trend_signal": 0, "fair_value": 1.341296, "relative_strength": -16.786945, "rate_of_change": -2.0030539836522103, "market_dynamics": 0.179111, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.632, "high": 0.69, "low": 0.6174, "close": 0.6575, "volume": 173537}, "trend_line": 0.74104, "activity_lines": {"activity_5": 0.670367, "activity_10": 0.683589, "activity_20": 0.688475, "activity_30": 0.702174}, "trend_signal": 0, "fair_value": 1.323459, "relative_strength": -17.871159, "rate_of_change": -1.5608602664753688, "market_dynamics": 0.068338, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6804, "high": 0.69, "low": 0.55, "close": 0.585, "volume": 562427}, "trend_line": 0.724873, "activity_lines": {"activity_5": 0.635133, "activity_10": 0.663155, "activity_20": 0.678562, "activity_30": 0.692107}, "trend_signal": 0, "fair_value": 1.308106, "relative_strength": -28.435753, "rate_of_change": -2.181663607902413, "market_dynamics": -0.308202, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.585, "high": 0.66, "low": 0.5374, "close": 0.5619, "volume": 355495}, "trend_line": 0.708937, "activity_lines": {"activity_5": 0.601533, "activity_10": 0.64168, "activity_20": 0.667092, "activity_30": 0.681593}, "trend_signal": 0, "fair_value": 1.295811, "relative_strength": -32.115084, "rate_of_change": -2.1984540740239944, "market_dynamics": -0.517829, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5669, "high": 0.5999, "low": 0.51, "close": 0.55, "volume": 155615}, "trend_line": 0.7011, "activity_lines": {"activity_5": 0.57984, "activity_10": 0.621425, "activity_20": 0.655058, "activity_30": 0.671339}, "trend_signal": 0, "fair_value": 1.28267, "relative_strength": -33.669364, "rate_of_change": -1.1054578897701903, "market_dynamics": -0.805167, "expectation": {"probability": 41.8496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.533, "high": 0.635, "low": 0.533, "close": 0.595, "volume": 246484}, "trend_line": 0.694933, "activity_lines": {"activity_5": 0.579213, "activity_10": 0.611984, "activity_20": 0.648002, "activity_30": 0.664494}, "trend_signal": 0, "fair_value": 1.271997, "relative_strength": -27.891838, "rate_of_change": -0.8796177435458454, "market_dynamics": -1.030251, "expectation": {"probability": 40.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5958, "high": 0.63, "low": 0.57, "close": 0.5901, "volume": 197143}, "trend_line": 0.688603, "activity_lines": {"activity_5": 0.579287, "activity_10": 0.602815, "activity_20": 0.64089, "activity_30": 0.65773}, "trend_signal": 0, "fair_value": 1.262638, "relative_strength": -28.466507, "rate_of_change": -0.9108791782805045, "market_dynamics": -1.129327, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.59, "high": 0.625, "low": 0.569, "close": 0.5692, "volume": 141162}, "trend_line": 0.67968, "activity_lines": {"activity_5": 0.576887, "activity_10": 0.591115, "activity_20": 0.632248, "activity_30": 0.650027}, "trend_signal": 0, "fair_value": 1.252441, "relative_strength": -32.75107, "rate_of_change": -1.295811955509926, "market_dynamics": -1.180698, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.57, "high": 0.6508, "low": 0.5408, "close": 0.6101, "volume": 167662}, "trend_line": 0.67552, "activity_lines": {"activity_5": 0.589173, "activity_10": 0.589684, "activity_20": 0.62784, "activity_30": 0.645538}, "trend_signal": 0, "fair_value": 1.240326, "relative_strength": -28.091947, "rate_of_change": -0.61205273069679, "market_dynamics": -0.959566, "expectation": {"probability": 39.3503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.5575, "close": 0.56, "volume": 264929}, "trend_line": 0.659853, "activity_lines": {"activity_5": 0.581547, "activity_10": 0.582596, "activity_20": 0.618897, "activity_30": 0.638085}, "trend_signal": 0, "fair_value": 1.230967, "relative_strength": -33.665432, "rate_of_change": -2.319250355281855, "market_dynamics": -0.895964, "expectation": {"probability": 41.7825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.545, "high": 0.625, "low": 0.545, "close": 0.61, "volume": 340975}, "trend_line": 0.655433, "activity_lines": {"activity_5": 0.58992, "activity_10": 0.586073, "activity_20": 0.615004, "activity_30": 0.634869}, "trend_signal": 0, "fair_value": 1.218403, "relative_strength": -24.840611, "rate_of_change": -0.6698461627059329, "market_dynamics": -0.67885, "expectation": {"probability": 39.2334, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.59, "high": 0.6055, "low": 0.505, "close": 0.5705, "volume": 249442}, "trend_line": 0.652783, "activity_lines": {"activity_5": 0.584127, "activity_10": 0.582731, "activity_20": 0.607931, "activity_30": 0.629389}, "trend_signal": 0, "fair_value": 1.202573, "relative_strength": -31.254802, "rate_of_change": -0.40431287408477157, "market_dynamics": -0.551527, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5451, "close": 0.5832, "volume": 302086}, "trend_line": 0.648223, "activity_lines": {"activity_5": 0.583873, "activity_10": 0.58328, "activity_20": 0.602638, "activity_30": 0.6249}, "trend_signal": 0, "fair_value": 1.180863, "relative_strength": -31.103945, "rate_of_change": -0.6985476031085381, "market_dynamics": -0.565633, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.53, "close": 0.5576, "volume": 130020}, "trend_line": 0.644097, "activity_lines": {"activity_5": 0.574153, "activity_10": 0.579207, "activity_20": 0.595742, "activity_30": 0.619053}, "trend_signal": 0, "fair_value": 1.160847, "relative_strength": -33.97833, "rate_of_change": -0.6365093494059858, "market_dynamics": -0.473873, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5425, "high": 0.583, "low": 0.5078, "close": 0.5277, "volume": 154381}, "trend_line": 0.638503, "activity_lines": {"activity_5": 0.557967, "activity_10": 0.569776, "activity_20": 0.586905, "activity_30": 0.611544}, "trend_signal": 0, "fair_value": 1.138012, "relative_strength": -37.830102, "rate_of_change": -0.868502725521154, "market_dynamics": -0.569569, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.51, "close": 0.5154, "volume": 246756}, "trend_line": 0.63298, "activity_lines": {"activity_5": 0.539833, "activity_10": 0.558515, "activity_20": 0.577692, "activity_30": 0.603602}, "trend_signal": 0, "fair_value": 1.115931, "relative_strength": -39.986639, "rate_of_change": -0.8649920203977202, "market_dynamics": -0.636483, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.515, "high": 0.54, "low": 0.505, "close": 0.52, "volume": 135765}, "trend_line": 0.627413, "activity_lines": {"activity_5": 0.52954, "activity_10": 0.549536, "activity_20": 0.569601, "activity_30": 0.596312}, "trend_signal": 0, "fair_value": 1.09529, "relative_strength": -38.096619, "rate_of_change": -0.879490663212106, "market_dynamics": -0.584102, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.504, "high": 0.5362, "low": 0.49, "close": 0.5002, "volume": 136472}, "trend_line": 0.62275, "activity_lines": {"activity_5": 0.516013, "activity_10": 0.538233, "activity_20": 0.560291, "activity_30": 0.588105}, "trend_signal": 0, "fair_value": 1.079202, "relative_strength": -40.841496, "rate_of_change": -0.7432106124673815, "market_dynamics": -0.676941, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.516, "low": 0.4682, "close": 0.47, "volume": 278080}, "trend_line": 0.616417, "activity_lines": {"activity_5": 0.497953, "activity_10": 0.522693, "activity_20": 0.549175, "activity_30": 0.57825}, "trend_signal": 0, "fair_value": 1.063817, "relative_strength": -45.086403, "rate_of_change": -1.016940987555204, "market_dynamics": -0.725959, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.487, "volume": 1561513}, "trend_line": 0.611973, "activity_lines": {"activity_5": 0.4914, "activity_10": 0.512791, "activity_20": 0.541249, "activity_30": 0.569901}, "trend_signal": 0, "fair_value": 1.047388, "relative_strength": -41.712695, "rate_of_change": -0.7209405321397696, "market_dynamics": -0.696842, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.4997, "volume": 243572}, "trend_line": 0.604217, "activity_lines": {"activity_5": 0.491793, "activity_10": 0.506525, "activity_20": 0.535266, "activity_30": 0.562657}, "trend_signal": 0, "fair_value": 1.03104, "relative_strength": -38.829246, "rate_of_change": -1.2673761750926895, "market_dynamics": -0.830621, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.475, "high": 0.5378, "low": 0.4537, "close": 0.465, "volume": 224535}, "trend_line": 0.596717, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.495956, "activity_20": 0.526599, "activity_30": 0.553676}, "trend_signal": 0, "fair_value": 1.016841, "relative_strength": -43.775808, "rate_of_change": -1.241275899221629, "market_dynamics": -0.990293, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.4701, "high": 0.4936, "low": 0.412, "close": 0.454, "volume": 251798}, "trend_line": 0.586557, "activity_lines": {"activity_5": 0.47154, "activity_10": 0.485305, "activity_20": 0.517801, "activity_30": 0.544468}, "trend_signal": 0, "fair_value": 1.002123, "relative_strength": -43.40205, "rate_of_change": -1.7026496647489608, "market_dynamics": -1.198337, "expectation": {"probability": 40.5831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.437, "high": 0.49, "low": 0.416, "close": 0.4506, "volume": 185646}, "trend_line": 0.576643, "activity_lines": {"activity_5": 0.46336, "activity_10": 0.476385, "activity_20": 0.509303, "activity_30": 0.535697}, "trend_signal": 0, "fair_value": 0.987896, "relative_strength": -42.033143, "rate_of_change": -1.6902023162284274, "market_dynamics": -1.40723, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.43, "high": 0.4836, "low": 0.411, "close": 0.44, "volume": 260238}, "trend_line": 0.568153, "activity_lines": {"activity_5": 0.45294, "activity_10": 0.467484, "activity_20": 0.500325, "activity_30": 0.526881}, "trend_signal": 0, "fair_value": 0.974563, "relative_strength": -41.599829, "rate_of_change": -1.472314759738694, "market_dynamics": -1.579576, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.82, "low": 0.41, "close": 0.666, "volume": 2550112}, "trend_line": 0.568387, "activity_lines": {"activity_5": 0.520987, "activity_10": 0.501267, "activity_20": 0.513395, "activity_30": 0.533194}, "trend_signal": 0, "fair_value": 0.96255, "relative_strength": -4.756156, "rate_of_change": 0.04118608895842431, "market_dynamics": -0.849553, "expectation": {"probability": 37.4335, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.701, "high": 0.89, "low": 0.6745, "close": 0.7801, "volume": 4541506}, "trend_line": 0.572393, "activity_lines": {"activity_5": 0.61598, "activity_10": 0.553058, "activity_20": 0.536994, "activity_30": 0.546853}, "trend_signal": 0, "fair_value": 0.95082, "relative_strength": 8.118432, "rate_of_change": 0.7048014820887996, "market_dynamics": -0.030852, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.756, "high": 0.78, "low": 0.62, "close": 0.745, "volume": 701102}, "trend_line": 0.57306, "activity_lines": {"activity_5": 0.678267, "activity_10": 0.593738, "activity_20": 0.556345, "activity_30": 0.557989}, "trend_signal": 0, "fair_value": 0.940339, "relative_strength": 3.044993, "rate_of_change": 0.11652832931219864, "market_dynamics": 0.717657, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.6725, "high": 0.747, "low": 0.5437, "close": 0.6227, "volume": 581722}, "trend_line": 0.56715, "activity_lines": {"activity_5": 0.680387, "activity_10": 0.607731, "activity_20": 0.563211, "activity_30": 0.561191}, "trend_signal": 0, "fair_value": 0.929523, "relative_strength": -14.151483, "rate_of_change": -1.0313056224479062, "market_dynamics": 1.359331, "expectation": {"probability": 41.4841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.621, "high": 0.76, "low": 0.56, "close": 0.744, "volume": 676919}, "trend_line": 0.570583, "activity_lines": {"activity_5": 0.711467, "activity_10": 0.641002, "activity_20": 0.58157, "activity_30": 0.572601}, "trend_signal": 1, "fair_value": 0.919549, "relative_strength": 1.387122, "rate_of_change": 0.6053072379440902, "market_dynamics": 1.281999, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.7342, "close": 0.8099, "volume": 578848}, "trend_line": 0.57658, "activity_lines": {"activity_5": 0.744247, "activity_10": 0.681582, "activity_20": 0.605328, "activity_30": 0.588041}, "trend_signal": 1, "fair_value": 0.909676, "relative_strength": 9.335071, "rate_of_change": 1.0510302620302445, "market_dynamics": 1.185819, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.8305, "close": 0.9999, "volume": 1053357}, "trend_line": 0.587993, "activity_lines": {"activity_5": 0.830767, "activity_10": 0.751067, "activity_20": 0.64623, "activity_30": 0.615352}, "trend_signal": 1, "fair_value": 0.901022, "relative_strength": 38.312582, "rate_of_change": 1.9794304346317955, "market_dynamics": 1.191973, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 1724804}, "trend_line": 0.601827, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.810845, "activity_20": 0.685097, "activity_30": 0.641933}, "trend_signal": 1, "fair_value": 0.891471, "relative_strength": 34.583553, "rate_of_change": 2.352749097353202, "market_dynamics": 1.33399, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0, "high": 1.025, "low": 0.7, "close": 0.74, "volume": 1655096}, "trend_line": 0.607763, "activity_lines": {"activity_5": 0.8709, "activity_10": 0.813424, "activity_20": 0.697217, "activity_30": 0.650847}, "trend_signal": 1, "fair_value": 0.880701, "relative_strength": -3.510612, "rate_of_change": 0.9863299586093764, "market_dynamics": 1.24124, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.7426, "high": 0.83, "low": 0.665, "close": 0.8, "volume": 485376}, "trend_line": 0.616097, "activity_lines": {"activity_5": 0.851313, "activity_10": 0.821649, "activity_20": 0.714182, "activity_30": 0.663249}, "trend_signal": 1, "fair_value": 0.869804, "relative_strength": 4.51276, "rate_of_change": 1.371258204267116, "market_dynamics": 1.084707, "expectation": {"probability": 36.7684, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8726, "high": 1.04, "low": 0.8483, "close": 0.919, "volume": 1675838}, "trend_line": 0.626897, "activity_lines": {"activity_5": 0.86766, "activity_10": 0.844965, "activity_20": 0.741185, "activity_30": 0.682792}, "trend_signal": 1, "fair_value": 0.861272, "relative_strength": 20.046094, "rate_of_change": 1.7529707172734215, "market_dynamics": 1.004654, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.948, "high": 0.948, "low": 0.82, "close": 0.83, "volume": 522497}, "trend_line": 0.634893, "activity_lines": {"activity_5": 0.847067, "activity_10": 0.8475, "activity_20": 0.757789, "activity_30": 0.695895}, "trend_signal": 1, "fair_value": 0.85249, "relative_strength": 4.996922, "rate_of_change": 1.275488636889314, "market_dynamics": 0.755076, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.84, "high": 0.8925, "low": 0.8004, "close": 0.808, "volume": 529236}, "trend_line": 0.642853, "activity_lines": {"activity_5": 0.830467, "activity_10": 0.845127, "activity_20": 0.770822, "activity_30": 0.707063}, "trend_signal": 1, "fair_value": 0.84549, "relative_strength": 2.709175, "rate_of_change": 1.2537545696676395, "market_dynamics": 0.615456, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8344, "high": 0.88, "low": 0.8, "close": 0.85, "volume": 470056}, "trend_line": 0.65085, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.849245, "activity_20": 0.786389, "activity_30": 0.720428}, "trend_signal": 1, "fair_value": 0.837669, "relative_strength": 12.571768, "rate_of_change": 1.2439857945751256, "market_dynamics": 0.526703, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.88, "high": 1.1, "low": 0.859, "close": 0.99, "volume": 1859924}, "trend_line": 0.665183, "activity_lines": {"activity_5": 0.8902, "activity_10": 0.874685, "activity_20": 0.81348, "activity_30": 0.742308}, "trend_signal": 1, "fair_value": 0.830362, "relative_strength": 33.846424, "rate_of_change": 2.202197126834129, "market_dynamics": 0.468755, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.951, "close": 1.0094, "volume": 795483}, "trend_line": 0.678497, "activity_lines": {"activity_5": 0.933533, "activity_10": 0.89918, "activity_20": 0.840023, "activity_30": 0.764516}, "trend_signal": 1, "fair_value": 0.824268, "relative_strength": 40.01321, "rate_of_change": 2.0015544594495123, "market_dynamics": 0.498516, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.91, "high": 1.44, "low": 0.87, "close": 1.3514, "volume": 2948628}, "trend_line": 0.704527, "activity_lines": {"activity_5": 1.08484, "activity_10": 0.982229, "activity_20": 0.896711, "activity_30": 0.807929}, "trend_signal": 1, "fair_value": 0.821905, "relative_strength": 83.91003, "rate_of_change": 3.8364207947861226, "market_dynamics": 0.774486, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.34, "high": 1.74, "low": 1.05, "close": 1.21, "volume": 2914754}, "trend_line": 0.72542, "activity_lines": {"activity_5": 1.154253, "activity_10": 1.033178, "activity_20": 0.935711, "activity_30": 0.84054}, "trend_signal": 1, "fair_value": 0.819854, "relative_strength": 55.239644, "rate_of_change": 2.965535742420083, "market_dynamics": 1.053588, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.13, "close": 1.22, "volume": 1560617}, "trend_line": 0.7475, "activity_lines": {"activity_5": 1.2002, "activity_10": 1.082127, "activity_20": 0.972063, "activity_30": 0.872448}, "trend_signal": 1, "fair_value": 0.817162, "relative_strength": 53.761084, "rate_of_change": 3.04375396322132, "market_dynamics": 1.130141, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.27, "low": 0.882, "close": 1.0, "volume": 977495}, "trend_line": 0.763243, "activity_lines": {"activity_5": 1.148147, "activity_10": 1.082349, "activity_20": 0.9838, "activity_30": 0.888739}, "trend_signal": 1, "fair_value": 0.810238, "relative_strength": 26.908211, "rate_of_change": 2.1060869565217324, "market_dynamics": 1.041965, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9752, "high": 0.982, "low": 0.77, "close": 0.82, "volume": 639970}, "trend_line": 0.773397, "activity_lines": {"activity_5": 1.035427, "activity_10": 1.046207, "activity_20": 0.975726, "activity_30": 0.8924}, "trend_signal": 1, "fair_value": 0.803315, "relative_strength": 10.710939, "rate_of_change": 1.330375778094263, "market_dynamics": 0.528073, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.9499, "low": 0.83, "close": 0.9249, "volume": 309619}, "trend_line": 0.786893, "activity_lines": {"activity_5": 0.9703, "activity_10": 1.030938, "activity_20": 0.97691, "activity_30": 0.902175}, "trend_signal": 1, "fair_value": 0.798347, "relative_strength": 17.791299, "rate_of_change": 1.7450287497882657, "market_dynamics": 0.023053, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.881, "high": 1.17, "low": 0.83, "close": 1.02, "volume": 1425758}, "trend_line": 0.80422, "activity_lines": {"activity_5": 0.965307, "activity_10": 1.031235, "activity_20": 0.986461, "activity_30": 0.917214}, "trend_signal": 1, "fair_value": 0.795206, "relative_strength": 27.600382, "rate_of_change": 2.2019512182723817, "market_dynamics": -0.263736, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.92, "close": 1.01, "volume": 1149890}, "trend_line": 0.82222, "activity_lines": {"activity_5": 0.969647, "activity_10": 1.025858, "activity_20": 0.993751, "activity_30": 0.93049}, "trend_signal": 1, "fair_value": 0.792513, "relative_strength": 24.736661, "rate_of_change": 2.238193529133807, "market_dynamics": -0.389763, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.0, "high": 1.0792, "low": 0.91, "close": 1.0, "volume": 688997}, "trend_line": 0.83932, "activity_lines": {"activity_5": 0.984653, "activity_10": 1.015755, "activity_20": 0.998244, "activity_30": 0.94196}, "trend_signal": 1, "fair_value": 0.789949, "relative_strength": 23.285211, "rate_of_change": 2.079735350636083, "market_dynamics": -0.366152, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.9401, "volume": 548632}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.979693, "activity_10": 0.994578, "activity_20": 0.995813, "activity_30": 0.948462}, "trend_signal": 1, "fair_value": 0.786296, "relative_strength": 14.879152, "rate_of_change": 1.7490349330410364, "market_dynamics": -0.380577, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.95, "high": 0.9699, "low": 0.8347, "close": 0.879, "volume": 509671}, "trend_line": 0.8678, "activity_lines": {"activity_5": 0.94636, "activity_10": 0.963553, "activity_20": 0.986943, "activity_30": 0.950075}, "trend_signal": 1, "fair_value": 0.782251, "relative_strength": 7.224377, "rate_of_change": 1.6159250585480134, "market_dynamics": -0.606533, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 1.14, "low": 0.83, "close": 0.9903, "volume": 1156755}, "trend_line": 0.885677, "activity_lines": {"activity_5": 0.953187, "activity_10": 0.961353, "activity_20": 0.989249, "activity_30": 0.957978}, "trend_signal": 1, "fair_value": 0.778599, "relative_strength": 20.367232, "rate_of_change": 2.060036874855961, "market_dynamics": -0.662232, "expectation": {"probability": 42.9986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.96, "high": 1.26, "low": 0.93, "close": 0.9373, "volume": 4191670}, "trend_line": 0.9019, "activity_lines": {"activity_5": 0.944327, "activity_10": 0.953511, "activity_20": 0.986553, "activity_30": 0.961308}, "trend_signal": 1, "fair_value": 0.774736, "relative_strength": 15.60529, "rate_of_change": 1.831706141177877, "market_dynamics": -0.621734, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.8701, "close": 0.93, "volume": 885711}, "trend_line": 0.918233, "activity_lines": {"activity_5": 0.93788, "activity_10": 0.949482, "activity_20": 0.982222, "activity_30": 0.963121}, "trend_signal": 1, "fair_value": 0.771787, "relative_strength": 8.429709, "rate_of_change": 1.8109546512917098, "market_dynamics": -0.666782, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.94, "high": 1.27, "low": 0.88, "close": 0.8905, "volume": 1462816}, "trend_line": 0.925717, "activity_lines": {"activity_5": 0.922933, "activity_10": 0.939544, "activity_20": 0.973511, "activity_30": 0.961332}, "trend_signal": 0, "fair_value": 0.768585, "relative_strength": 7.093273, "rate_of_change": 0.8150436762782481, "market_dynamics": -0.675199, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.885, "high": 1.07, "low": 0.875, "close": 0.9522, "volume": 1631136}, "trend_line": 0.931453, "activity_lines": {"activity_5": 0.93186, "activity_10": 0.939542, "activity_20": 0.970811, "activity_30": 0.963041}, "trend_signal": 1, "fair_value": 0.766228, "relative_strength": 11.834022, "rate_of_change": 0.6196278128196807, "market_dynamics": -0.720894, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.94, "high": 0.9899, "low": 0.9001, "close": 0.95, "volume": 314381}, "trend_line": 0.938287, "activity_lines": {"activity_5": 0.935173, "activity_10": 0.938644, "activity_20": 0.96732, "activity_30": 0.964237}, "trend_signal": 0, "fair_value": 0.765522, "relative_strength": 10.298541, "rate_of_change": 0.7336924138952805, "market_dynamics": -0.853047, "expectation": {"probability": 48.3943, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 1.08, "low": 0.91, "close": 1.01, "volume": 2187414}, "trend_line": 0.951197, "activity_lines": {"activity_5": 0.961173, "activity_10": 0.949927, "activity_20": 0.968868, "activity_30": 0.968864}, "trend_signal": 0, "fair_value": 0.764369, "relative_strength": 13.017331, "rate_of_change": 1.3759116347130438, "market_dynamics": -0.576201, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.91, "close": 0.9411, "volume": 1092744}, "trend_line": 0.957767, "activity_lines": {"activity_5": 0.95936, "activity_10": 0.948684, "activity_20": 0.963091, "activity_30": 0.968212}, "trend_signal": 0, "fair_value": 0.764369, "relative_strength": 4.07911, "rate_of_change": 0.6907086544638046, "market_dynamics": -0.40105, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.93, "high": 1.0722, "low": 0.73, "close": 0.775, "volume": 3262478}, "trend_line": 0.956603, "activity_lines": {"activity_5": 0.90144, "activity_10": 0.918311, "activity_20": 0.941728, "activity_30": 0.956421}, "trend_signal": 0, "fair_value": 0.763173, "relative_strength": -12.321958, "rate_of_change": -0.12153269010104271, "market_dynamics": -0.540228, "expectation": {"probability": 43.6972, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.6505, "close": 0.673, "volume": 2001579}, "trend_line": 0.945707, "activity_lines": {"activity_5": 0.81722, "activity_10": 0.872395, "activity_20": 0.911767, "activity_30": 0.938124}, "trend_signal": 0, "fair_value": 0.761333, "relative_strength": -24.475608, "rate_of_change": -1.139030506908301, "market_dynamics": -0.688297, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.672, "high": 0.75, "low": 0.6295, "close": 0.73, "volume": 1040561}, "trend_line": 0.936707, "activity_lines": {"activity_5": 0.770613, "activity_10": 0.840587, "activity_20": 0.890465, "activity_30": 0.924208}, "trend_signal": 0, "fair_value": 0.759636, "relative_strength": -17.320789, "rate_of_change": -0.9516689630086284, "market_dynamics": -1.14891, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.74, "high": 0.95, "low": 0.7002, "close": 0.84, "volume": 2671080}, "trend_line": 0.94004, "activity_lines": {"activity_5": 0.77534, "activity_10": 0.833513, "activity_20": 0.881925, "activity_30": 0.917968}, "trend_signal": 0, "fair_value": 0.7597, "relative_strength": -3.005088, "rate_of_change": 0.3558209771038362, "market_dynamics": -1.290741, "expectation": {"probability": 40.1782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.848, "high": 0.848, "low": 0.68, "close": 0.7399, "volume": 1168608}, "trend_line": 0.938037, "activity_lines": {"activity_5": 0.758033, "activity_10": 0.810007, "activity_20": 0.865661, "activity_30": 0.905056}, "trend_signal": 0, "fair_value": 0.759297, "relative_strength": -16.969866, "rate_of_change": -0.21307603931747343, "market_dynamics": -1.326245, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.9483, "low": 0.69, "close": 0.7921, "volume": 18125060}, "trend_line": 0.933807, "activity_lines": {"activity_5": 0.77154, "activity_10": 0.799449, "activity_20": 0.855608, "activity_30": 0.895641}, "trend_signal": 0, "fair_value": 0.75924, "relative_strength": -12.605607, "rate_of_change": -0.45094170059389516, "market_dynamics": -1.087814, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.741, "high": 0.7848, "low": 0.6446, "close": 0.685, "volume": 1635922}, "trend_line": 0.928973, "activity_lines": {"activity_5": 0.748207, "activity_10": 0.771207, "activity_20": 0.835487, "activity_30": 0.879589}, "trend_signal": 0, "fair_value": 0.758672, "relative_strength": -23.423937, "rate_of_change": -0.5176658560066485, "market_dynamics": -1.046596, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.664, "high": 0.6961, "low": 0.6302, "close": 0.68, "volume": 1158197}, "trend_line": 0.924707, "activity_lines": {"activity_5": 0.722407, "activity_10": 0.746915, "activity_20": 0.816032, "activity_30": 0.863526}, "trend_signal": 0, "fair_value": 0.758288, "relative_strength": -24.171644, "rate_of_change": -0.45921679101546575, "market_dynamics": -1.187436, "expectation": {"probability": 45.499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.6612, "close": 0.792, "volume": 1429489}, "trend_line": 0.922773, "activity_lines": {"activity_5": 0.737273, "activity_10": 0.747895, "activity_20": 0.808863, "activity_30": 0.854964}, "trend_signal": 0, "fair_value": 0.759083, "relative_strength": -14.428179, "rate_of_change": -0.20914732991098708, "market_dynamics": -1.064616, "expectation": {"probability": 41.7737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.7975, "high": 0.9399, "low": 0.7651, "close": 0.8199, "volume": 2455807}, "trend_line": 0.917103, "activity_lines": {"activity_5": 0.76464, "activity_10": 0.757911, "activity_20": 0.805389, "activity_30": 0.848327}, "trend_signal": 0, "fair_value": 0.760044, "relative_strength": -9.791312, "rate_of_change": -0.6144523084225431, "market_dynamics": -1.061446, "expectation": {"probability": 41.6566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.8352, "high": 1.33, "low": 0.8008, "close": 1.29, "volume": 10118452}, "trend_line": 0.926457, "activity_lines": {"activity_5": 0.943373, "activity_10": 0.855604, "activity_20": 0.847544, "activity_30": 0.872385}, "trend_signal": 0, "fair_value": 0.762437, "relative_strength": 44.555785, "rate_of_change": 1.0199508670236574, "market_dynamics": -0.376474, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.29, "high": 1.91, "low": 0.92, "close": 1.69, "volume": 11175312}, "trend_line": 0.937743, "activity_lines": {"activity_5": 1.222247, "activity_10": 1.01666, "activity_20": 0.926129, "activity_30": 0.921646}, "trend_signal": 0, "fair_value": 0.766603, "relative_strength": 90.837269, "rate_of_change": 1.2181892953477622, "market_dynamics": 0.351328, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.25, "close": 1.57, "volume": 4181768}, "trend_line": 0.949743, "activity_lines": {"activity_5": 1.39412, "activity_10": 1.137407, "activity_20": 0.989422, "activity_30": 0.962437}, "trend_signal": 1, "fair_value": 0.769231, "relative_strength": 77.755573, "rate_of_change": 1.279668309974056, "market_dynamics": 0.890096, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.04, "close": 1.11, "volume": 3207184}, "trend_line": 0.946077, "activity_lines": {"activity_5": 1.353327, "activity_10": 1.159245, "activity_20": 1.006146, "activity_30": 0.972776}, "trend_signal": 1, "fair_value": 0.768911, "relative_strength": 23.735153, "rate_of_change": -0.3859991597727025, "market_dynamics": 1.186104, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.11, "high": 1.3041, "low": 0.9572, "close": 1.12, "volume": 1881533}, "trend_line": 0.950077, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.177993, "activity_20": 1.023, "activity_30": 0.983997}, "trend_signal": 1, "fair_value": 0.76936, "relative_strength": 26.06741, "rate_of_change": 0.42279856713565644, "market_dynamics": 1.004492, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.8762, "close": 0.9433, "volume": 1570766}, "trend_line": 0.954187, "activity_lines": {"activity_5": 1.1571, "activity_10": 1.157702, "activity_20": 1.02212, "activity_30": 0.98356}, "trend_signal": 1, "fair_value": 0.768775, "relative_strength": 16.380778, "rate_of_change": 0.4325965158613521, "market_dynamics": 0.678611, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.8701, "high": 0.9458, "low": 0.73, "close": 0.7901, "volume": 1498543}, "trend_line": 0.949693, "activity_lines": {"activity_5": 0.99158, "activity_10": 1.106807, "activity_20": 1.006399, "activity_30": 0.972973}, "trend_signal": 1, "fair_value": 0.767751, "relative_strength": -9.985122, "rate_of_change": -0.4709768630258008, "market_dynamics": 0.316449, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.8, "high": 1.095, "low": 0.7601, "close": 1.07, "volume": 1206718}, "trend_line": 0.95136, "activity_lines": {"activity_5": 0.979353, "activity_10": 1.104893, "activity_20": 1.018107, "activity_30": 0.980735}, "trend_signal": 1, "fair_value": 0.768199, "relative_strength": 23.753225, "rate_of_change": 0.1755304082477152, "market_dynamics": 0.18441, "expectation": {"probability": 41.249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.07, "high": 1.53, "low": 1.01, "close": 1.36, "volume": 2258232}, "trend_line": 0.963027, "activity_lines": {"activity_5": 1.097127, "activity_10": 1.148615, "activity_20": 1.056862, "activity_30": 1.007099}, "trend_signal": 1, "fair_value": 0.770379, "relative_strength": 46.293432, "rate_of_change": 1.2263496468213908, "market_dynamics": 0.190245, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.2, "close": 1.28, "volume": 1043134}, "trend_line": 0.97236, "activity_lines": {"activity_5": 1.171567, "activity_10": 1.167464, "activity_20": 1.086331, "activity_30": 1.027549}, "trend_signal": 1, "fair_value": 0.773071, "relative_strength": 31.947732, "rate_of_change": 0.9691317065876695, "market_dynamics": 0.217314, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.26, "high": 1.78, "low": 1.22, "close": 1.57, "volume": 4566480}, "trend_line": 0.993357, "activity_lines": {"activity_5": 1.332007, "activity_10": 1.230675, "activity_20": 1.141806, "activity_30": 1.066106}, "trend_signal": 1, "fair_value": 0.778119, "relative_strength": 59.347551, "rate_of_change": 2.159385412810075, "market_dynamics": 0.520812, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.35, "close": 1.36, "volume": 1915478}, "trend_line": 1.00939, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.250613, "activity_20": 1.173495, "activity_30": 1.089761}, "trend_signal": 1, "fair_value": 0.781324, "relative_strength": 27.996923, "rate_of_change": 1.6140219477992264, "market_dynamics": 0.612079, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.68, "low": 1.33, "close": 1.58, "volume": 1841626}, "trend_line": 1.029047, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.316551, "activity_20": 1.222865, "activity_30": 1.126574}, "trend_signal": 1, "fair_value": 0.787221, "relative_strength": 50.406468, "rate_of_change": 1.9474137845629573, "market_dynamics": 0.649811, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.6, "high": 1.615, "low": 1.3, "close": 1.36, "volume": 1024711}, "trend_line": 1.043137, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.342307, "activity_20": 1.247235, "activity_30": 1.147926}, "trend_signal": 1, "fair_value": 0.790938, "relative_strength": 26.544676, "rate_of_change": 1.3692280333162563, "market_dynamics": 0.627144, "expectation": {"probability": 45.8815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.43, "volume": 932720}, "trend_line": 1.059803, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.376245, "activity_20": 1.275796, "activity_30": 1.172885}, "trend_signal": 1, "fair_value": 0.795226, "relative_strength": 29.710714, "rate_of_change": 1.5976808415385582, "market_dynamics": 0.393549, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.44, "high": 1.639, "low": 1.35, "close": 1.55, "volume": 1788083}, "trend_line": 1.081787, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.426365, "activity_20": 1.312499, "activity_30": 1.204511}, "trend_signal": 1, "fair_value": 0.800034, "relative_strength": 39.594551, "rate_of_change": 2.0743477797288747, "market_dynamics": 0.362566, "expectation": {"probability": 43.6541, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.56, "high": 1.665, "low": 1.51, "close": 1.56, "volume": 810272}, "trend_line": 1.102047, "activity_lines": {"activity_5": 1.506, "activity_10": 1.467273, "activity_20": 1.346545, "activity_30": 1.235363}, "trend_signal": 1, "fair_value": 0.80481, "relative_strength": 38.900916, "rate_of_change": 1.872827090730425, "market_dynamics": 0.311152, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.57, "high": 1.81, "low": 1.55, "close": 1.6, "volume": 1512843}, "trend_line": 1.123713, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.501455, "activity_20": 1.380234, "activity_30": 1.267489}, "trend_signal": 1, "fair_value": 0.810515, "relative_strength": 35.574485, "rate_of_change": 1.9659778575686848, "market_dynamics": 0.543165, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.51, "volume": 768923}, "trend_line": 1.14038, "activity_lines": {"activity_5": 1.544, "activity_10": 1.509636, "activity_20": 1.40097, "activity_30": 1.292411}, "trend_signal": 1, "fair_value": 0.814874, "relative_strength": 24.926196, "rate_of_change": 1.4832079009497967, "market_dynamics": 0.717282, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.43, "close": 1.48, "volume": 651251}, "trend_line": 1.158343, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.509636, "activity_20": 1.415431, "activity_30": 1.314322}, "trend_signal": 1, "fair_value": 0.819618, "relative_strength": 21.782081, "rate_of_change": 1.5751766954874649, "market_dynamics": 0.838566, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 1.557, "low": 1.43, "close": 1.55, "volume": 601193}, "trend_line": 1.184177, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.518727, "activity_20": 1.433415, "activity_30": 1.33959}, "trend_signal": 1, "fair_value": 0.824682, "relative_strength": 24.882963, "rate_of_change": 2.2302547690969026, "market_dynamics": 0.919618, "expectation": {"probability": 45.3914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.61, "high": 1.89, "low": 1.53, "close": 1.86, "volume": 2336061}, "trend_line": 1.223743, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.584545, "activity_20": 1.479684, "activity_30": 1.383191}, "trend_signal": 1, "fair_value": 0.831918, "relative_strength": 47.057525, "rate_of_change": 3.341223482638152, "market_dynamics": 1.004192, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 2.6, "low": 1.75, "close": 2.38, "volume": 4071957}, "trend_line": 1.278743, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.735818, "activity_20": 1.574668, "activity_30": 1.457789}, "trend_signal": 1, "fair_value": 0.842301, "relative_strength": 89.099764, "rate_of_change": 4.494407731035024, "market_dynamics": 1.203209, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.5243, "low": 2.07, "close": 2.2, "volume": 1691471}, "trend_line": 1.324077, "activity_lines": {"activity_5": 2.045333, "activity_10": 1.839818, "activity_20": 1.648652, "activity_30": 1.517225}, "trend_signal": 1, "fair_value": 0.852108, "relative_strength": 67.359524, "rate_of_change": 3.5452002474304836, "market_dynamics": 1.324502, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.53, "low": 1.9, "close": 1.97, "volume": 3012318}, "trend_line": 1.36508, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.886727, "activity_20": 1.69554, "activity_30": 1.558897}, "trend_signal": 1, "fair_value": 0.859865, "relative_strength": 48.079696, "rate_of_change": 3.09672322682141, "market_dynamics": 1.419677, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 2.07, "low": 1.7256, "close": 2.06, "volume": 2029550}, "trend_line": 1.407343, "activity_lines": {"activity_5": 2.093333, "activity_10": 1.940182, "activity_20": 1.746953, "activity_30": 1.603731}, "trend_signal": 1, "fair_value": 0.868263, "relative_strength": 54.946273, "rate_of_change": 3.096009025112077, "market_dynamics": 1.361898, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.75, "close": 1.81, "volume": 894553}, "trend_line": 1.444843, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.938909, "activity_20": 1.769238, "activity_30": 1.629708}, "trend_signal": 1, "fair_value": 0.875167, "relative_strength": 35.327963, "rate_of_change": 2.664595624520823, "market_dynamics": 1.045012, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.51, "close": 1.66, "volume": 1224668}, "trend_line": 1.47751, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.905818, "activity_20": 1.772381, "activity_30": 1.643589}, "trend_signal": 1, "fair_value": 0.880735, "relative_strength": 21.850275, "rate_of_change": 2.260937693576395, "market_dynamics": 0.683657, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.68, "high": 1.89, "low": 1.595, "close": 1.69, "volume": 2165013}, "trend_line": 1.507443, "activity_lines": {"activity_5": 1.774, "activity_10": 1.877091, "activity_20": 1.775571, "activity_30": 1.657298}, "trend_signal": 1, "fair_value": 0.888042, "relative_strength": 20.90244, "rate_of_change": 2.0259084540882966, "market_dynamics": 0.324872, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.63, "close": 1.82, "volume": 2276520}, "trend_line": 1.54078, "activity_lines": {"activity_5": 1.768, "activity_10": 1.868727, "activity_20": 1.789571, "activity_30": 1.677463}, "trend_signal": 1, "fair_value": 0.894709, "relative_strength": 26.51605, "rate_of_change": 2.21149323722356, "market_dynamics": -0.042573, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.82, "high": 2.35, "low": 1.73, "close": 2.06, "volume": 3014529}, "trend_line": 1.566447, "activity_lines": {"activity_5": 1.852, "activity_10": 1.897818, "activity_20": 1.823857, "activity_30": 1.710962}, "trend_signal": 1, "fair_value": 0.902914, "relative_strength": 42.285284, "rate_of_change": 1.6658445722296424, "market_dynamics": -0.038662, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.9001, "close": 1.97, "volume": 1527154}, "trend_line": 1.57578, "activity_lines": {"activity_5": 1.906, "activity_10": 1.901273, "activity_20": 1.847238, "activity_30": 1.736997}, "trend_signal": 1, "fair_value": 0.910542, "relative_strength": 33.174178, "rate_of_change": 0.5958069439949156, "market_dynamics": -0.068293, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.33, "low": 1.91, "close": 2.04, "volume": 2477008}, "trend_line": 1.591447, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.915455, "activity_20": 1.874381, "activity_30": 1.766947}, "trend_signal": 1, "fair_value": 0.918902, "relative_strength": 39.417563, "rate_of_change": 0.9942377743086026, "market_dynamics": 0.016191, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.86, "close": 1.95, "volume": 1654044}, "trend_line": 1.619447, "activity_lines": {"activity_5": 1.984, "activity_10": 1.919455, "activity_20": 1.890762, "activity_30": 1.790079}, "trend_signal": 1, "fair_value": 0.926764, "relative_strength": 28.645643, "rate_of_change": 1.7594051199945726, "market_dynamics": -0.022897, "expectation": {"probability": 46.8825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.95, "high": 2.0448, "low": 1.81, "close": 1.94, "volume": 1115199}, "trend_line": 1.64678, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.926182, "activity_20": 1.903381, "activity_30": 1.81076}, "trend_signal": 1, "fair_value": 0.934703, "relative_strength": 24.175759, "rate_of_change": 1.6877983657384175, "market_dynamics": -0.248164, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.78, "close": 1.92, "volume": 1626221}, "trend_line": 1.679337, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.929818, "activity_20": 1.911667, "activity_30": 1.828387}, "trend_signal": 1, "fair_value": 0.942654, "relative_strength": 19.541091, "rate_of_change": 1.9770096794957535, "market_dynamics": -0.37605, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.93, "high": 1.9506, "low": 1.685, "close": 1.75, "volume": 873550}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.905091, "activity_20": 1.902, "activity_30": 1.832946}, "trend_signal": 1, "fair_value": 0.949431, "relative_strength": 11.527508, "rate_of_change": 1.9052757129748175, "market_dynamics": -0.694423, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.6, "close": 1.72, "volume": 682295}, "trend_line": 1.733, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.876, "activity_20": 1.888571, "activity_30": 1.833505}, "trend_signal": 1, "fair_value": 0.956291, "relative_strength": 8.941951, "rate_of_change": 1.26608906624252, "market_dynamics": -0.92009, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.7913, "low": 1.53, "close": 1.74, "volume": 759128}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.849455, "activity_20": 1.876476, "activity_30": 1.833957}, "trend_signal": 1, "fair_value": 0.963406, "relative_strength": 12.83437, "rate_of_change": 0.730929024812463, "market_dynamics": -1.096059, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.8814, "low": 1.66, "close": 1.8, "volume": 1294511}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.832909, "activity_20": 1.869, "activity_30": 1.837462}, "trend_signal": 1, "fair_value": 0.970874, "relative_strength": 10.385756, "rate_of_change": 0.9929156018874058, "market_dynamics": -1.177381, "expectation": {"probability": 44.0342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.62, "close": 1.74, "volume": 1798439}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.805818, "activity_20": 1.854286, "activity_30": 1.835978}, "trend_signal": 0, "fair_value": 0.978149, "relative_strength": 4.989201, "rate_of_change": 0.3214407260351724, "market_dynamics": -1.119096, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.591, "close": 1.78, "volume": 2096975}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.764, "activity_10": 1.791818, "activity_20": 1.842476, "activity_30": 1.83671}, "trend_signal": 0, "fair_value": 0.985713, "relative_strength": 8.597831, "rate_of_change": 0.7915565790507774, "market_dynamics": -0.937739, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.3, "close": 1.52, "volume": 3607868}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.734, "activity_20": 1.806286, "activity_30": 1.819763}, "trend_signal": 0, "fair_value": 0.991611, "relative_strength": -8.413995, "rate_of_change": -0.11219145246981077, "market_dynamics": -0.921118, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.45, "close": 1.48, "volume": 713167}, "trend_line": 1.784667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.678364, "activity_20": 1.770381, "activity_30": 1.800366}, "trend_signal": 0, "fair_value": 0.997262, "relative_strength": -12.587586, "rate_of_change": 0.2246349261259968, "market_dynamics": -1.079655, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.47, "close": 1.6, "volume": 690195}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.653091, "activity_20": 1.749333, "activity_30": 1.788452}, "trend_signal": 0, "fair_value": 1.00348, "relative_strength": -4.64747, "rate_of_change": 0.3174821969588696, "market_dynamics": -1.24388, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.43, "close": 1.43, "volume": 1007629}, "trend_line": 1.786333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.603091, "activity_20": 1.713857, "activity_30": 1.765204}, "trend_signal": 0, "fair_value": 1.008353, "relative_strength": -16.978917, "rate_of_change": -0.22342212314692317, "market_dynamics": -1.547521, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.43, "high": 1.75, "low": 1.32, "close": 1.68, "volume": 2564180}, "trend_line": 1.790333, "activity_lines": {"activity_5": 1.56, "activity_10": 1.607455, "activity_20": 1.70519, "activity_30": 1.758344}, "trend_signal": 0, "fair_value": 1.01509, "relative_strength": -2.491033, "rate_of_change": 0.22392241536152574, "market_dynamics": -1.433559, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.715, "high": 1.75, "low": 1.56, "close": 1.63, "volume": 1659449}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.604, "activity_20": 1.692381, "activity_30": 1.748}, "trend_signal": 0, "fair_value": 1.02139, "relative_strength": -6.338729, "rate_of_change": 0.05585553078673699, "market_dynamics": -1.239667, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.46, "close": 1.51, "volume": 1301703}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.580364, "activity_20": 1.668286, "activity_30": 1.729849}, "trend_signal": 0, "fair_value": 1.027223, "relative_strength": -13.774066, "rate_of_change": 0.0, "market_dynamics": -1.17462, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.25, "close": 1.36, "volume": 1088233}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.533636, "activity_20": 1.630762, "activity_30": 1.702022}, "trend_signal": 0, "fair_value": 1.032351, "relative_strength": -21.279566, "rate_of_change": -0.22329739919936734, "market_dynamics": -1.128463, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.33, "close": 1.39, "volume": 609114}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.500364, "activity_20": 1.598286, "activity_30": 1.676387}, "trend_signal": 0, "fair_value": 1.037544, "relative_strength": -18.966377, "rate_of_change": -0.2983775267395629, "market_dynamics": -1.306389, "expectation": {"probability": 43.1529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.28, "close": 1.28, "volume": 296106}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.453455, "activity_20": 1.558524, "activity_30": 1.644}, "trend_signal": 0, "fair_value": 1.042159, "relative_strength": -26.489561, "rate_of_change": -1.0849046015712707, "market_dynamics": -1.456452, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.28, "high": 1.49, "low": 1.21, "close": 1.45, "volume": 596977}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.446545, "activity_20": 1.538238, "activity_30": 1.623828}, "trend_signal": 0, "fair_value": 1.047944, "relative_strength": -16.4261, "rate_of_change": -1.7586986084155383, "market_dynamics": -1.400804, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.38, "high": 1.57, "low": 1.35, "close": 1.39, "volume": 565256}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.382, "activity_10": 1.43, "activity_20": 1.515048, "activity_30": 1.601785}, "trend_signal": 0, "fair_value": 1.053137, "relative_strength": -18.25201, "rate_of_change": -1.559191230184564, "market_dynamics": -1.328481, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.405, "low": 1.2, "close": 1.22, "volume": 508892}, "trend_line": 1.679667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.384182, "activity_20": 1.478333, "activity_30": 1.570516}, "trend_signal": 0, "fair_value": 1.056642, "relative_strength": -26.909093, "rate_of_change": -1.4665620910124917, "market_dynamics": -1.349193, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.39, "low": 1.21, "close": 1.21, "volume": 651556}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.343455, "activity_20": 1.444095, "activity_30": 1.540215}, "trend_signal": 0, "fair_value": 1.059013, "relative_strength": -25.933811, "rate_of_change": -1.6868819831549993, "market_dynamics": -1.335924, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.22, "close": 1.24, "volume": 1035695}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.312182, "activity_20": 1.416095, "activity_30": 1.513677}, "trend_signal": 0, "fair_value": 1.059965, "relative_strength": -21.461811, "rate_of_change": -1.1505856178008862, "market_dynamics": -1.316773, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.24, "high": 1.306, "low": 1.165, "close": 1.25, "volume": 669847}, "trend_line": 1.618667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.290727, "activity_20": 1.391476, "activity_30": 1.489011}, "trend_signal": 0, "fair_value": 1.061503, "relative_strength": -23.804904, "rate_of_change": -0.8372066238935287, "market_dynamics": -1.274377, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.3302, "low": 1.1411, "close": 1.18, "volume": 884748}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.263455, "activity_20": 1.362429, "activity_30": 1.46071}, "trend_signal": 0, "fair_value": 1.062208, "relative_strength": -31.229576, "rate_of_change": -1.0502469006905142, "market_dynamics": -1.240993, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.17, "high": 1.4218, "low": 1.14, "close": 1.24, "volume": 1108549}, "trend_line": 1.582333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.253091, "activity_20": 1.341762, "activity_30": 1.437376}, "trend_signal": 0, "fair_value": 1.06349, "relative_strength": -31.702125, "rate_of_change": -1.2071173346269832, "market_dynamics": -1.046004, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.18, "close": 1.29, "volume": 697821}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.246, "activity_10": 1.254, "activity_20": 1.328524, "activity_30": 1.418516}, "trend_signal": 0, "fair_value": 1.066727, "relative_strength": -30.101046, "rate_of_change": -1.622035311151317, "market_dynamics": -1.031439, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.21, "close": 1.34, "volume": 662914}, "trend_line": 1.535667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265818, "activity_20": 1.32219, "activity_30": 1.404538}, "trend_signal": 0, "fair_value": 1.070317, "relative_strength": -28.178235, "rate_of_change": -1.349036113696772, "market_dynamics": -0.79394, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.32, "high": 1.64, "low": 1.3131, "close": 1.58, "volume": 798508}, "trend_line": 1.520333, "activity_lines": {"activity_5": 1.386, "activity_10": 1.320182, "activity_20": 1.34081, "activity_30": 1.407398}, "trend_signal": 0, "fair_value": 1.075445, "relative_strength": -19.161608, "rate_of_change": -0.9985237684992879, "market_dynamics": -0.19081, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.36, "close": 1.37, "volume": 846069}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.334, "activity_20": 1.339143, "activity_30": 1.397699}, "trend_signal": 0, "fair_value": 1.078862, "relative_strength": -29.338416, "rate_of_change": -1.2716293075267093, "market_dynamics": 0.176445, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.37, "high": 1.85, "low": 1.3, "close": 1.48, "volume": 2324179}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.368182, "activity_20": 1.348476, "activity_30": 1.396344}, "trend_signal": 0, "fair_value": 1.083638, "relative_strength": -24.017175, "rate_of_change": -1.0215189873417603, "market_dynamics": 0.713975, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.37, "close": 1.41, "volume": 932102}, "trend_line": 1.468667, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.384909, "activity_20": 1.351714, "activity_30": 1.391462}, "trend_signal": 0, "fair_value": 1.086074, "relative_strength": -29.285355, "rate_of_change": -1.1442671877345412, "market_dynamics": 0.949247, "expectation": {"probability": 51.3514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/784adee5-44cf-4806-8113-6f923f185502/", "share_image": "https://sharemaestro.com/terminal/784adee5-44cf-4806-8113-6f923f185502/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}