{"ticker": {"uuid": "784b88e7-01a3-498f-a70b-3235c3a78e58", "symbol": "RAYG", "name": "Global X Solar UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAYG rose 5.69%, moving from 10.01 to 10.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.98 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.57"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.98"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.326, "high": 10.798, "low": 10.272, "close": 10.574, "volume": 22967}, "trend_line": 9.10405, "activity_lines": {"activity_5": 10.188933, "activity_10": 9.815209, "activity_20": 9.63254, "activity_30": 9.409287}, "trend_signal": 1, "fair_value": 7.709864, "relative_strength": 22.980072, "rate_of_change": 0.7113028568268054, "market_dynamics": 0.006921, "expectation": {"probability": 62.5107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.294, "close": 11.3, "volume": 426}, "trend_line": 13.433167, "activity_lines": {"activity_5": 11.6888, "activity_10": 11.894673, "activity_20": 12.475695, "activity_30": 12.920843}, "trend_signal": 0, "fair_value": 13.753942, "relative_strength": -21.365496, "rate_of_change": -0.9511754279386275, "market_dynamics": -1.250681, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.476, "high": 11.826, "low": 11.29, "close": 11.669, "volume": 660}, "trend_line": 13.329733, "activity_lines": {"activity_5": 11.647, "activity_10": 11.806855, "activity_20": 12.344957, "activity_30": 12.807026}, "trend_signal": 0, "fair_value": 13.724157, "relative_strength": -19.329678, "rate_of_change": -0.7699896829988047, "market_dynamics": -1.291969, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.738, "high": 11.846, "low": 11.24, "close": 11.24, "volume": 406}, "trend_line": 13.216233, "activity_lines": {"activity_5": 11.479733, "activity_10": 11.664618, "activity_20": 12.188629, "activity_30": 12.672204}, "trend_signal": 0, "fair_value": 13.689169, "relative_strength": -20.023979, "rate_of_change": -0.8514799208656196, "market_dynamics": -1.491424, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.432, "high": 11.699, "low": 11.15, "close": 11.699, "volume": 130}, "trend_line": 13.110533, "activity_lines": {"activity_5": 11.514867, "activity_10": 11.636818, "activity_20": 12.092843, "activity_30": 12.574318}, "trend_signal": 0, "fair_value": 13.661528, "relative_strength": -17.130782, "rate_of_change": -0.7997740354607895, "market_dynamics": -1.495721, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.894, "high": 11.894, "low": 11.24, "close": 11.24, "volume": 218}, "trend_line": 13.019367, "activity_lines": {"activity_5": 11.4236, "activity_10": 11.548964, "activity_20": 11.965933, "activity_30": 12.453639}, "trend_signal": 0, "fair_value": 13.628356, "relative_strength": -16.880891, "rate_of_change": -0.6953645591678036, "market_dynamics": -1.369232, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 11.535, "low": 11.284, "close": 11.284, "volume": 533}, "trend_line": 12.9452, "activity_lines": {"activity_5": 11.375067, "activity_10": 11.483964, "activity_20": 11.855929, "activity_30": 12.34168}, "trend_signal": 0, "fair_value": 13.596676, "relative_strength": -18.075074, "rate_of_change": -0.5696667126750553, "market_dynamics": -1.180038, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.332, "high": 11.552, "low": 11.186, "close": 11.206, "volume": 574}, "trend_line": 12.8865, "activity_lines": {"activity_5": 11.3016, "activity_10": 11.410436, "activity_20": 11.750162, "activity_30": 12.229473}, "trend_signal": 0, "fair_value": 13.5648, "relative_strength": -20.578711, "rate_of_change": -0.4534499273862125, "market_dynamics": -0.952204, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.184, "high": 11.24, "low": 10.9505, "close": 10.932, "volume": 763}, "trend_line": 12.798067, "activity_lines": {"activity_5": 11.167667, "activity_10": 11.300291, "activity_20": 11.63291, "activity_30": 12.103376}, "trend_signal": 0, "fair_value": 13.530158, "relative_strength": -22.196355, "rate_of_change": -0.6862452954642472, "market_dynamics": -0.857304, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.018, "high": 11.018, "low": 10.513, "close": 10.744, "volume": 262}, "trend_line": 12.679733, "activity_lines": {"activity_5": 10.9916, "activity_10": 11.175036, "activity_20": 11.513367, "activity_30": 11.970856}, "trend_signal": 0, "fair_value": 13.493974, "relative_strength": -21.614091, "rate_of_change": -0.9246240076724012, "market_dynamics": -0.670835, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.702, "high": 10.818, "low": 10.386, "close": 10.278, "volume": 514}, "trend_line": 12.527333, "activity_lines": {"activity_5": 10.723867, "activity_10": 10.989673, "activity_20": 11.35841, "activity_30": 11.815905}, "trend_signal": 0, "fair_value": 13.452744, "relative_strength": -23.925069, "rate_of_change": -1.2019180530063218, "market_dynamics": -0.687488, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.156, "high": 10.156, "low": 9.5275, "close": 9.5275, "volume": 547}, "trend_line": 12.35515, "activity_lines": {"activity_5": 10.2701, "activity_10": 10.693, "activity_20": 11.145319, "activity_30": 11.622368}, "trend_signal": 0, "fair_value": 13.403057, "relative_strength": -26.243467, "rate_of_change": -1.3744585539475993, "market_dynamics": -0.915689, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3595, "high": 9.3595, "low": 9.165, "close": 9.2835, "volume": 15901}, "trend_line": 12.168767, "activity_lines": {"activity_5": 9.8521, "activity_10": 10.384191, "activity_20": 10.927845, "activity_30": 11.424197}, "trend_signal": 0, "fair_value": 13.351562, "relative_strength": -28.154017, "rate_of_change": -1.5085450196881405, "market_dynamics": -1.054188, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.565, "high": 9.675, "low": 9.501, "close": 9.657, "volume": 161}, "trend_line": 11.9982, "activity_lines": {"activity_5": 9.686767, "activity_10": 10.186664, "activity_20": 10.763479, "activity_30": 11.262147}, "trend_signal": 0, "fair_value": 13.305951, "relative_strength": -25.827499, "rate_of_change": -1.4016785759806243, "market_dynamics": -1.296861, "expectation": {"probability": 42.4736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.601, "high": 9.69, "low": 9.144, "close": 9.144, "volume": 549}, "trend_line": 11.8249, "activity_lines": {"activity_5": 9.435433, "activity_10": 9.924645, "activity_20": 10.565907, "activity_30": 11.078005}, "trend_signal": 0, "fair_value": 13.255195, "relative_strength": -29.097689, "rate_of_change": -1.4443833241653006, "market_dynamics": -1.489229, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.264, "high": 9.304, "low": 9.145, "close": 9.1705, "volume": 1387}, "trend_line": 11.666917, "activity_lines": {"activity_5": 9.2996, "activity_10": 9.7139, "activity_20": 10.389155, "activity_30": 10.906754}, "trend_signal": 0, "fair_value": 13.205982, "relative_strength": -30.271652, "rate_of_change": -1.3360197549239297, "market_dynamics": -1.492639, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.082, "high": 9.082, "low": 8.893, "close": 8.9855, "volume": 2360}, "trend_line": 11.508633, "activity_lines": {"activity_5": 9.175933, "activity_10": 9.507145, "activity_20": 10.208529, "activity_30": 10.733759}, "trend_signal": 0, "fair_value": 13.155738, "relative_strength": -30.637535, "rate_of_change": -1.3566908892897764, "market_dynamics": -1.608461, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.898, "high": 9.186, "low": 8.672, "close": 9.1095, "volume": 5572}, "trend_line": 11.336483, "activity_lines": {"activity_5": 9.129733, "activity_10": 9.364727, "activity_20": 10.052138, "activity_30": 10.578976}, "trend_signal": 0, "fair_value": 13.108135, "relative_strength": -28.218433, "rate_of_change": -1.4958336059547668, "market_dynamics": -1.534616, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.215, "high": 9.215, "low": 8.522, "close": 8.6095, "volume": 377}, "trend_line": 11.149767, "activity_lines": {"activity_5": 8.928467, "activity_10": 9.169518, "activity_20": 9.861569, "activity_30": 10.403042}, "trend_signal": 0, "fair_value": 13.055826, "relative_strength": -30.370937, "rate_of_change": -1.6470363868582416, "market_dynamics": -1.577482, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.643, "high": 8.869, "low": 8.55, "close": 8.7895, "volume": 5220}, "trend_line": 11.02185, "activity_lines": {"activity_5": 8.857033, "activity_10": 9.049264, "activity_20": 9.704198, "activity_30": 10.250767}, "trend_signal": 0, "fair_value": 13.006787, "relative_strength": -29.143124, "rate_of_change": -1.1472616423284903, "market_dynamics": -1.541737, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.621, "high": 8.7955, "low": 8.2695, "close": 8.2695, "volume": 158}, "trend_line": 10.8615, "activity_lines": {"activity_5": 8.6359, "activity_10": 8.87, "activity_20": 9.513057, "activity_30": 10.073196}, "trend_signal": 0, "fair_value": 12.952955, "relative_strength": -30.860108, "rate_of_change": -1.4548374365465062, "market_dynamics": -1.554752, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.18, "high": 8.2325, "low": 7.853, "close": 7.9325, "volume": 231}, "trend_line": 10.67635, "activity_lines": {"activity_5": 8.3625, "activity_10": 8.665982, "activity_20": 9.305971, "activity_30": 9.884228}, "trend_signal": 0, "fair_value": 12.896545, "relative_strength": -31.940438, "rate_of_change": -1.7046448464760868, "market_dynamics": -1.68024, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.084, "high": 8.084, "low": 7.7545, "close": 7.8955, "volume": 1257}, "trend_line": 10.507333, "activity_lines": {"activity_5": 8.146967, "activity_10": 8.484236, "activity_20": 9.111398, "activity_30": 9.704818}, "trend_signal": 0, "fair_value": 12.840978, "relative_strength": -32.586308, "rate_of_change": -1.5830972195553743, "market_dynamics": -1.668364, "expectation": {"probability": 41.8482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.093, "high": 8.126, "low": 7.884, "close": 7.868, "volume": 4462}, "trend_line": 10.338133, "activity_lines": {"activity_5": 8.0032, "activity_10": 8.322727, "activity_20": 8.932174, "activity_30": 9.534539}, "trend_signal": 0, "fair_value": 12.78633, "relative_strength": -31.461827, "rate_of_change": -1.6103039658113056, "market_dynamics": -1.718488, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.934, "high": 8.29308, "low": 7.811, "close": 8.127, "volume": 2239}, "trend_line": 10.176167, "activity_lines": {"activity_5": 7.9952, "activity_10": 8.240836, "activity_20": 8.793674, "activity_30": 9.391885}, "trend_signal": 0, "fair_value": 12.735685, "relative_strength": -29.767058, "rate_of_change": -1.5666852032180243, "market_dynamics": -1.466675, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.214, "high": 8.3225, "low": 7.9065, "close": 7.9065, "volume": 1039}, "trend_line": 10.037817, "activity_lines": {"activity_5": 7.957867, "activity_10": 8.137345, "activity_20": 8.651183, "activity_30": 9.245455}, "trend_signal": 0, "fair_value": 12.683758, "relative_strength": -30.748157, "rate_of_change": -1.3595492290957794, "market_dynamics": -1.1493, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.802, "high": 7.943, "low": 7.598, "close": 7.7205, "volume": 5568}, "trend_line": 9.908667, "activity_lines": {"activity_5": 7.882733, "activity_10": 8.023018, "activity_20": 8.506852, "activity_30": 9.095951}, "trend_signal": 0, "fair_value": 12.630957, "relative_strength": -31.938183, "rate_of_change": -1.2866343349355838, "market_dynamics": -0.712249, "expectation": {"probability": 40.5517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.781, "high": 7.81215, "low": 7.6552, "close": 7.6165, "volume": 904}, "trend_line": 9.764817, "activity_lines": {"activity_5": 7.787067, "activity_10": 7.912782, "activity_20": 8.369586, "activity_30": 8.948069}, "trend_signal": 0, "fair_value": 12.578174, "relative_strength": -32.334467, "rate_of_change": -1.4517593537051827, "market_dynamics": -0.533318, "expectation": {"probability": 39.7029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.632, "high": 8.011, "low": 7.30554, "close": 7.9535, "volume": 6595}, "trend_line": 9.630567, "activity_lines": {"activity_5": 7.822333, "activity_10": 7.890964, "activity_20": 8.281507, "activity_30": 8.83121}, "trend_signal": 0, "fair_value": 12.53, "relative_strength": -28.816516, "rate_of_change": -1.3748337526448424, "market_dynamics": -0.181298, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.755, "high": 8.283, "low": 7.755, "close": 8.233, "volume": 461}, "trend_line": 9.501733, "activity_lines": {"activity_5": 7.945067, "activity_10": 7.931891, "activity_20": 8.234231, "activity_30": 8.741044}, "trend_signal": 0, "fair_value": 12.485701, "relative_strength": -26.839236, "rate_of_change": -1.3377613176877277, "market_dynamics": 0.082316, "expectation": {"probability": 39.6098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.359, "high": 8.75436, "low": 8.25208, "close": 8.6405, "volume": 9896}, "trend_line": 9.40105, "activity_lines": {"activity_5": 8.196567, "activity_10": 8.057027, "activity_20": 8.237721, "activity_30": 8.685481}, "trend_signal": 0, "fair_value": 12.446464, "relative_strength": -22.856367, "rate_of_change": -1.059627754221257, "market_dynamics": 0.449394, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.472, "high": 8.494, "low": 7.9118, "close": 7.909, "volume": 11711}, "trend_line": 9.288017, "activity_lines": {"activity_5": 8.1553, "activity_10": 8.042418, "activity_20": 8.179343, "activity_30": 8.589219}, "trend_signal": 0, "fair_value": 12.400631, "relative_strength": -28.197595, "rate_of_change": -1.2023444189744734, "market_dynamics": 0.920142, "expectation": {"probability": 42.0568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.928, "high": 8.183, "low": 7.844, "close": 8.0325, "volume": 1574}, "trend_line": 9.1668, "activity_lines": {"activity_5": 8.142633, "activity_10": 8.050691, "activity_20": 8.140433, "activity_30": 8.508218}, "trend_signal": 0, "fair_value": 12.35695, "relative_strength": -25.619121, "rate_of_change": -1.305090203861596, "market_dynamics": 0.915476, "expectation": {"probability": 41.3575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.961, "high": 8.133, "low": 7.40496, "close": 7.572, "volume": 15149}, "trend_line": 9.044533, "activity_lines": {"activity_5": 7.948733, "activity_10": 7.972745, "activity_20": 8.063624, "activity_30": 8.405328}, "trend_signal": 0, "fair_value": 12.309574, "relative_strength": -27.48913, "rate_of_change": -1.3338024174193917, "market_dynamics": 0.986721, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.596, "high": 7.868, "low": 7.5835, "close": 7.5835, "volume": 191}, "trend_line": 8.90735, "activity_lines": {"activity_5": 7.7841, "activity_10": 7.902273, "activity_20": 7.997838, "activity_30": 8.311068}, "trend_signal": 0, "fair_value": 12.26324, "relative_strength": -28.115275, "rate_of_change": -1.5167505055263801, "market_dynamics": 0.692858, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.232, "high": 7.303, "low": 6.96, "close": 6.9675, "volume": 6560}, "trend_line": 8.764933, "activity_lines": {"activity_5": 7.457433, "activity_10": 7.729682, "activity_20": 7.880817, "activity_30": 8.185916}, "trend_signal": 0, "fair_value": 12.211825, "relative_strength": -32.892638, "rate_of_change": -1.5988705956316975, "market_dynamics": 0.465415, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.871, "high": 7.483, "low": 6.807, "close": 7.4595, "volume": 3937}, "trend_line": 8.63745, "activity_lines": {"activity_5": 7.4063, "activity_10": 7.663618, "activity_20": 7.821143, "activity_30": 8.101695}, "trend_signal": 0, "fair_value": 12.16613, "relative_strength": -26.886269, "rate_of_change": -1.4544663376206048, "market_dynamics": 0.41834, "expectation": {"probability": 41.7089, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.802, "high": 7.888, "low": 7.557, "close": 7.834, "volume": 4576}, "trend_line": 8.52505, "activity_lines": {"activity_5": 7.509967, "activity_10": 7.670391, "activity_20": 7.804402, "activity_30": 8.049859}, "trend_signal": 0, "fair_value": 12.124871, "relative_strength": -23.81559, "rate_of_change": -1.3013099931113832, "market_dynamics": 0.433859, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.707, "high": 7.78, "low": 7.37, "close": 7.4195, "volume": 2922}, "trend_line": 8.407967, "activity_lines": {"activity_5": 7.4887, "activity_10": 7.597845, "activity_20": 7.75426, "activity_30": 7.978533}, "trend_signal": 0, "fair_value": 12.080481, "relative_strength": -26.974067, "rate_of_change": -1.373399569504002, "market_dynamics": 0.45725, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.43, "high": 7.866, "low": 7.411, "close": 7.866, "volume": 2866}, "trend_line": 8.312033, "activity_lines": {"activity_5": 7.626433, "activity_10": 7.616191, "activity_20": 7.752307, "activity_30": 7.943568}, "trend_signal": 0, "fair_value": 12.041093, "relative_strength": -21.454834, "rate_of_change": -1.1409892545962628, "market_dynamics": 0.680654, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.841, "high": 7.895, "low": 7.6505, "close": 7.895, "volume": 401}, "trend_line": 8.2326, "activity_lines": {"activity_5": 7.755, "activity_10": 7.646482, "activity_20": 7.757514, "activity_30": 7.916662}, "trend_signal": 0, "fair_value": 12.002704, "relative_strength": -19.982292, "rate_of_change": -0.9556386506165203, "market_dynamics": 0.846474, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.698, "high": 8.143, "low": 7.698, "close": 7.722, "volume": 605}, "trend_line": 8.172417, "activity_lines": {"activity_5": 7.764067, "activity_10": 7.658873, "activity_20": 7.748029, "activity_30": 7.88372}, "trend_signal": 0, "fair_value": 11.963431, "relative_strength": -21.575936, "rate_of_change": -0.7310327235624265, "market_dynamics": 0.90301, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8575, "high": 7.891, "low": 7.721, "close": 7.7265, "volume": 1959}, "trend_line": 8.120517, "activity_lines": {"activity_5": 7.757133, "activity_10": 7.675482, "activity_20": 7.739974, "activity_30": 7.854952}, "trend_signal": 0, "fair_value": 11.924914, "relative_strength": -22.618735, "rate_of_change": -0.6350630419372854, "market_dynamics": 1.066614, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.682, "high": 7.881, "low": 7.507, "close": 7.721, "volume": 245}, "trend_line": 8.055983, "activity_lines": {"activity_5": 7.755533, "activity_10": 7.696655, "activity_20": 7.7322, "activity_30": 7.829176}, "trend_signal": 0, "fair_value": 11.887041, "relative_strength": -21.93523, "rate_of_change": -0.7947030958743155, "market_dynamics": 1.01715, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.83, "high": 8.048, "low": 7.6895, "close": 7.6475, "volume": 4271}, "trend_line": 8.0061, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.701755, "activity_20": 7.718126, "activity_30": 7.802823}, "trend_signal": 0, "fair_value": 11.849187, "relative_strength": -21.413178, "rate_of_change": -0.6192043851135169, "market_dynamics": 0.927996, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.596, "high": 7.6864, "low": 7.4715, "close": 7.4715, "volume": 3620}, "trend_line": 7.949467, "activity_lines": {"activity_5": 7.619033, "activity_10": 7.673691, "activity_20": 7.689574, "activity_30": 7.768332}, "trend_signal": 0, "fair_value": 11.810447, "relative_strength": -23.179665, "rate_of_change": -0.7073731279899041, "market_dynamics": 0.86501, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.528, "high": 7.528, "low": 7.075, "close": 7.063, "volume": 4861}, "trend_line": 7.885383, "activity_lines": {"activity_5": 7.4208, "activity_10": 7.562191, "activity_20": 7.624188, "activity_30": 7.711141}, "trend_signal": 0, "fair_value": 11.768803, "relative_strength": -25.584753, "rate_of_change": -0.8061420973255219, "market_dynamics": 0.697211, "expectation": {"probability": 43.6921, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.161, "high": 7.224, "low": 6.9143, "close": 7.205, "volume": 4385}, "trend_line": 7.8219, "activity_lines": {"activity_5": 7.313833, "activity_10": 7.483718, "activity_20": 7.575457, "activity_30": 7.667245}, "trend_signal": 0, "fair_value": 11.729117, "relative_strength": -25.59338, "rate_of_change": -0.8050718652473791, "market_dynamics": 0.689314, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.414, "high": 7.435, "low": 7.165, "close": 7.5435, "volume": 1410}, "trend_line": 7.786367, "activity_lines": {"activity_5": 7.354467, "activity_10": 7.478227, "activity_20": 7.560924, "activity_30": 7.649284}, "trend_signal": 0, "fair_value": 11.693034, "relative_strength": -22.075847, "rate_of_change": -0.4542758153389846, "market_dynamics": 0.718125, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.663, "high": 7.663, "low": 7.449, "close": 7.511, "volume": 1603}, "trend_line": 7.74375, "activity_lines": {"activity_5": 7.3961, "activity_10": 7.464573, "activity_20": 7.545248, "activity_30": 7.631518}, "trend_signal": 0, "fair_value": 11.657291, "relative_strength": -23.630663, "rate_of_change": -0.5473284267232703, "market_dynamics": 0.780338, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.501, "high": 7.501, "low": 7.254, "close": 7.3305, "volume": 104}, "trend_line": 7.71245, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.424555, "activity_20": 7.515819, "activity_30": 7.604857}, "trend_signal": 0, "fair_value": 11.620623, "relative_strength": -24.507362, "rate_of_change": -0.40419693301050225, "market_dynamics": 0.760434, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.306, "high": 7.806, "low": 7.197, "close": 7.8005, "volume": 8784}, "trend_line": 7.70805, "activity_lines": {"activity_5": 7.5433, "activity_10": 7.480255, "activity_20": 7.53739, "activity_30": 7.610538}, "trend_signal": 0, "fair_value": 11.588521, "relative_strength": -17.786333, "rate_of_change": -0.057050612969931934, "market_dynamics": 0.970706, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.817, "high": 8.094, "low": 7.817, "close": 7.7585, "volume": 793}, "trend_line": 7.703483, "activity_lines": {"activity_5": 7.636767, "activity_10": 7.526891, "activity_20": 7.555479, "activity_30": 7.613792}, "trend_signal": 0, "fair_value": 11.556604, "relative_strength": -16.978784, "rate_of_change": -0.059249745396043954, "market_dynamics": 1.076332, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.83, "high": 7.88839, "low": 7.411, "close": 7.4545, "volume": 540}, "trend_line": 7.6897, "activity_lines": {"activity_5": 7.592, "activity_10": 7.517673, "activity_20": 7.545919, "activity_30": 7.597729}, "trend_signal": 0, "fair_value": 11.522702, "relative_strength": -19.128813, "rate_of_change": -0.17891906816695904, "market_dynamics": 0.888388, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.37, "high": 7.617, "low": 7.37, "close": 7.4975, "volume": 100}, "trend_line": 7.668717, "activity_lines": {"activity_5": 7.5675, "activity_10": 7.521118, "activity_20": 7.541014, "activity_30": 7.585329}, "trend_signal": 0, "fair_value": 11.489709, "relative_strength": -16.810943, "rate_of_change": -0.2728715034396686, "market_dynamics": 0.924403, "expectation": {"probability": 42.5679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.316, "high": 7.364, "low": 7.02447, "close": 7.083, "volume": 1848}, "trend_line": 7.641267, "activity_lines": {"activity_5": 7.405733, "activity_10": 7.451927, "activity_20": 7.497043, "activity_30": 7.547541}, "trend_signal": 0, "fair_value": 11.453882, "relative_strength": -21.392906, "rate_of_change": -0.35794775058200706, "market_dynamics": 0.469425, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.974, "high": 7.00537, "low": 6.6686, "close": 6.5965, "volume": 2467}, "trend_line": 7.6038, "activity_lines": {"activity_5": 7.0983, "activity_10": 7.301345, "activity_20": 7.406188, "activity_30": 7.480137}, "trend_signal": 0, "fair_value": 11.41471, "relative_strength": -25.151273, "rate_of_change": -0.49032444488591176, "market_dynamics": -0.074857, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.546, "high": 6.59444, "low": 6.3585, "close": 6.3815, "volume": 1441}, "trend_line": 7.562633, "activity_lines": {"activity_5": 6.799467, "activity_10": 7.120155, "activity_20": 7.298967, "activity_30": 7.401278}, "trend_signal": 0, "fair_value": 11.374444, "relative_strength": -26.938592, "rate_of_change": -0.5414003524553478, "market_dynamics": -0.482161, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 6.804, "low": 6.173, "close": 6.8025, "volume": 2567}, "trend_line": 7.524267, "activity_lines": {"activity_5": 6.732767, "activity_10": 7.030482, "activity_20": 7.238757, "activity_30": 7.352238}, "trend_signal": 0, "fair_value": 11.338159, "relative_strength": -21.598887, "rate_of_change": -0.5073100863151748, "market_dynamics": -0.7365, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.562, "high": 6.707, "low": 6.562, "close": 6.7045, "volume": 147}, "trend_line": 7.473317, "activity_lines": {"activity_5": 6.676867, "activity_10": 6.936464, "activity_20": 7.172152, "activity_30": 7.299349}, "trend_signal": 0, "fair_value": 11.301673, "relative_strength": -20.88099, "rate_of_change": -0.6771423714761886, "market_dynamics": -0.895596, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.779, "high": 6.821, "low": 6.662, "close": 6.8575, "volume": 512}, "trend_line": 7.413883, "activity_lines": {"activity_5": 6.724833, "activity_10": 6.884927, "activity_20": 7.12565, "activity_30": 7.259619}, "trend_signal": 0, "fair_value": 11.266953, "relative_strength": -19.460932, "rate_of_change": -0.7952827372370199, "market_dynamics": -0.778594, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.824, "high": 6.906, "low": 6.605, "close": 6.69, "volume": 1436}, "trend_line": 7.37325, "activity_lines": {"activity_5": 6.732, "activity_10": 6.811536, "activity_20": 7.068136, "activity_30": 7.212917}, "trend_signal": 0, "fair_value": 11.231473, "relative_strength": -19.453922, "rate_of_change": -0.5480663776323498, "market_dynamics": -0.588703, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.748, "high": 6.917, "low": 6.386, "close": 6.5165, "volume": 967}, "trend_line": 7.322717, "activity_lines": {"activity_5": 6.6751, "activity_10": 6.726791, "activity_20": 6.999012, "activity_30": 7.157643}, "trend_signal": 0, "fair_value": 11.195204, "relative_strength": -20.625811, "rate_of_change": -0.6853558471501675, "market_dynamics": -0.670409, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.657, "high": 6.668, "low": 6.594, "close": 6.523, "volume": 218}, "trend_line": 7.28775, "activity_lines": {"activity_5": 6.611367, "activity_10": 6.665809, "activity_20": 6.936269, "activity_30": 7.106048}, "trend_signal": 0, "fair_value": 11.159538, "relative_strength": -21.12108, "rate_of_change": -0.477514015631083, "market_dynamics": -0.690456, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.49, "high": 6.53, "low": 6.273, "close": 6.327, "volume": 786}, "trend_line": 7.245867, "activity_lines": {"activity_5": 6.500933, "activity_10": 6.586127, "activity_20": 6.860564, "activity_30": 7.044065}, "trend_signal": 0, "fair_value": 11.122928, "relative_strength": -22.888794, "rate_of_change": -0.574704126788108, "market_dynamics": -0.829558, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.384, "high": 6.62, "low": 6.377, "close": 6.5275, "volume": 1432}, "trend_line": 7.2312, "activity_lines": {"activity_5": 6.4825, "activity_10": 6.564182, "activity_20": 6.810243, "activity_30": 6.997718}, "trend_signal": 0, "fair_value": 11.088376, "relative_strength": -20.106371, "rate_of_change": -0.2024188409751286, "market_dynamics": -0.874815, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.473, "high": 6.577, "low": 6.279, "close": 6.24, "volume": 2909}, "trend_line": 7.19055, "activity_lines": {"activity_5": 6.390233, "activity_10": 6.500064, "activity_20": 6.737036, "activity_30": 6.93377}, "trend_signal": 0, "fair_value": 11.052194, "relative_strength": -21.088187, "rate_of_change": -0.5621473614337911, "market_dynamics": -0.824125, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.281, "high": 6.561, "low": 6.1315, "close": 6.3975, "volume": 250}, "trend_line": 7.142667, "activity_lines": {"activity_5": 6.380467, "activity_10": 6.471064, "activity_20": 6.682748, "activity_30": 6.882605}, "trend_signal": 0, "fair_value": 11.017715, "relative_strength": -19.324546, "rate_of_change": -0.6659156809979719, "market_dynamics": -0.795495, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.4, "high": 6.5275, "low": 6.4, "close": 6.3245, "volume": 2}, "trend_line": 7.106167, "activity_lines": {"activity_5": 6.3543, "activity_10": 6.4285, "activity_20": 6.625352, "activity_30": 6.82982}, "trend_signal": 0, "fair_value": 10.983206, "relative_strength": -19.177325, "rate_of_change": -0.5110136031821194, "market_dynamics": -0.772814, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.284, "high": 6.941, "low": 6.284, "close": 6.941, "volume": 235}, "trend_line": 7.075333, "activity_lines": {"activity_5": 6.546867, "activity_10": 6.506718, "activity_20": 6.632476, "activity_30": 6.819165}, "trend_signal": 0, "fair_value": 10.953701, "relative_strength": -11.617632, "rate_of_change": -0.43390480409481613, "market_dynamics": -0.370702, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.371, "high": 7.864, "low": 7.27865, "close": 7.7965, "volume": 4435}, "trend_line": 7.07205, "activity_lines": {"activity_5": 6.983667, "activity_10": 6.736182, "activity_20": 6.72379, "activity_30": 6.865691}, "trend_signal": 0, "fair_value": 10.930822, "relative_strength": 0.180717, "rate_of_change": -0.04640064290966521, "market_dynamics": 0.273445, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.904, "high": 8.121, "low": 6.939, "close": 7.034, "volume": 9117}, "trend_line": 7.049117, "activity_lines": {"activity_5": 7.0817, "activity_10": 6.809936, "activity_20": 6.740267, "activity_30": 6.863237}, "trend_signal": 0, "fair_value": 10.902788, "relative_strength": -8.754185, "rate_of_change": -0.32427655347459494, "market_dynamics": 0.852439, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.975, "high": 6.975, "low": 6.528, "close": 6.6935, "volume": 779}, "trend_line": 7.014683, "activity_lines": {"activity_5": 7.0133, "activity_10": 6.815527, "activity_20": 6.727964, "activity_30": 6.840294}, "trend_signal": 0, "fair_value": 10.872721, "relative_strength": -13.695627, "rate_of_change": -0.4884867140097132, "market_dynamics": 1.206396, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.8487, "high": 7.27139, "low": 6.762, "close": 7.2375, "volume": 1852}, "trend_line": 6.998567, "activity_lines": {"activity_5": 7.1065, "activity_10": 6.916809, "activity_20": 6.772543, "activity_30": 6.854669}, "trend_signal": 0, "fair_value": 10.84694, "relative_strength": -5.028246, "rate_of_change": -0.22974666139580868, "market_dynamics": 1.238444, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.302, "high": 7.418, "low": 7.037, "close": 7.332, "volume": 747}, "trend_line": 6.98805, "activity_lines": {"activity_5": 7.170333, "activity_10": 7.022282, "activity_20": 6.827155, "activity_30": 6.876181}, "trend_signal": 0, "fair_value": 10.822187, "relative_strength": -2.605634, "rate_of_change": -0.15027362029970004, "market_dynamics": 1.002545, "expectation": {"probability": 41.24, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.528, "high": 7.528, "low": 6.806, "close": 6.8065, "volume": 8188}, "trend_line": 6.965883, "activity_lines": {"activity_5": 7.032933, "activity_10": 7.013936, "activity_20": 6.832507, "activity_30": 6.864468}, "trend_signal": 0, "fair_value": 10.794105, "relative_strength": -7.978346, "rate_of_change": -0.3172129564041541, "market_dynamics": 0.880806, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.07, "high": 7.136, "low": 6.909, "close": 6.871, "volume": 2235}, "trend_line": 6.959483, "activity_lines": {"activity_5": 6.983033, "activity_10": 7.012245, "activity_20": 6.845319, "activity_30": 6.858346}, "trend_signal": 0, "fair_value": 10.766861, "relative_strength": -6.55214, "rate_of_change": -0.0918763637000533, "market_dynamics": 0.894249, "expectation": {"probability": 42.7265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.765, "high": 6.918, "low": 6.567, "close": 6.733, "volume": 190}, "trend_line": 6.94375, "activity_lines": {"activity_5": 6.898, "activity_10": 6.973991, "activity_20": 6.843681, "activity_30": 6.843734}, "trend_signal": 0, "fair_value": 10.739041, "relative_strength": -10.172567, "rate_of_change": -0.22606564309446547, "market_dynamics": 0.69579, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.891, "high": 6.981, "low": 6.7436, "close": 6.9795, "volume": 2691}, "trend_line": 6.92495, "activity_lines": {"activity_5": 6.8925, "activity_10": 6.974455, "activity_20": 6.863845, "activity_30": 6.846041}, "trend_signal": 0, "fair_value": 10.713291, "relative_strength": -6.805179, "rate_of_change": -0.2707470747074665, "market_dynamics": 0.628265, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.9, "high": 7.065, "low": 6.753, "close": 6.734, "volume": 1920}, "trend_line": 6.89905, "activity_lines": {"activity_5": 6.822367, "activity_10": 6.918373, "activity_20": 6.859786, "activity_30": 6.833722}, "trend_signal": 0, "fair_value": 10.686221, "relative_strength": -9.934809, "rate_of_change": -0.37400992064924704, "market_dynamics": 0.432534, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.789, "high": 7.125, "low": 6.621, "close": 6.621, "volume": 9035}, "trend_line": 6.8754, "activity_lines": {"activity_5": 6.754433, "activity_10": 6.845509, "activity_20": 6.844824, "activity_30": 6.815783}, "trend_signal": 0, "fair_value": 10.658753, "relative_strength": -10.877477, "rate_of_change": -0.34280082040280835, "market_dynamics": 0.417571, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.57, "high": 6.604, "low": 6.247, "close": 6.369, "volume": 4070}, "trend_line": 6.827683, "activity_lines": {"activity_5": 6.614867, "activity_10": 6.7482, "activity_20": 6.806988, "activity_30": 6.783112}, "trend_signal": 0, "fair_value": 10.629963, "relative_strength": -11.446107, "rate_of_change": -0.6940250749047264, "market_dynamics": 0.295967, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.413, "high": 6.5405, "low": 6.406, "close": 6.406, "volume": 0}, "trend_line": 6.7826, "activity_lines": {"activity_5": 6.5211, "activity_10": 6.669709, "activity_20": 6.774205, "activity_30": 6.755906}, "trend_signal": 0, "fair_value": 10.601803, "relative_strength": -11.006899, "rate_of_change": -0.6602972047764957, "market_dynamics": -0.025598, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.477, "high": 6.477, "low": 6.157, "close": 6.318, "volume": 420}, "trend_line": 6.744717, "activity_lines": {"activity_5": 6.4198, "activity_10": 6.580445, "activity_20": 6.733567, "activity_30": 6.725932}, "trend_signal": 0, "fair_value": 10.573434, "relative_strength": -12.525566, "rate_of_change": -0.5585321263232503, "market_dynamics": -0.311556, "expectation": {"probability": 44.5538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53, "high": 6.591, "low": 6.387, "close": 6.332, "volume": 495}, "trend_line": 6.705867, "activity_lines": {"activity_5": 6.367267, "activity_10": 6.510445, "activity_20": 6.695238, "activity_30": 6.699305}, "trend_signal": 0, "fair_value": 10.54553, "relative_strength": -12.041671, "rate_of_change": -0.5760063765462665, "market_dynamics": -0.707068, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.329, "high": 6.574, "low": 6.328, "close": 6.5655, "volume": 632}, "trend_line": 6.688617, "activity_lines": {"activity_5": 6.419367, "activity_10": 6.501082, "activity_20": 6.679124, "activity_30": 6.690249}, "trend_signal": 0, "fair_value": 10.519516, "relative_strength": -11.074937, "rate_of_change": -0.25723743104358865, "market_dynamics": -0.788148, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.59, "high": 6.599, "low": 6.20249, "close": 6.2995, "volume": 7028}, "trend_line": 6.678717, "activity_lines": {"activity_5": 6.3865, "activity_10": 6.447736, "activity_20": 6.637495, "activity_30": 6.665145}, "trend_signal": 0, "fair_value": 10.492114, "relative_strength": -14.169832, "rate_of_change": -0.1480126609133102, "market_dynamics": -0.682402, "expectation": {"probability": 45.2373, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.169, "high": 6.347, "low": 6.127, "close": 6.292, "volume": 1102}, "trend_line": 6.675733, "activity_lines": {"activity_5": 6.355767, "activity_10": 6.403418, "activity_20": 6.594869, "activity_30": 6.640196}, "trend_signal": 0, "fair_value": 10.465016, "relative_strength": -15.611691, "rate_of_change": -0.04467924003966112, "market_dynamics": -0.690228, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.19, "high": 6.663, "low": 6.113, "close": 6.491, "volume": 1229}, "trend_line": 6.66535, "activity_lines": {"activity_5": 6.398967, "activity_10": 6.4033, "activity_20": 6.571698, "activity_30": 6.628277}, "trend_signal": 0, "fair_value": 10.439542, "relative_strength": -12.741263, "rate_of_change": -0.15553348224082705, "market_dynamics": -0.588636, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.471, "high": 6.481, "low": 6.216, "close": 6.2855, "volume": 1571}, "trend_line": 6.651383, "activity_lines": {"activity_5": 6.362133, "activity_10": 6.3747, "activity_20": 6.528162, "activity_30": 6.603771}, "trend_signal": 0, "fair_value": 10.406622, "relative_strength": -15.24904, "rate_of_change": -0.20954638541111964, "market_dynamics": -0.607187, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.361, "high": 6.389, "low": 6.2571, "close": 6.287, "volume": 2301}, "trend_line": 6.632367, "activity_lines": {"activity_5": 6.3289, "activity_10": 6.354527, "activity_20": 6.48789, "activity_30": 6.580262}, "trend_signal": 0, "fair_value": 10.367417, "relative_strength": -14.052455, "rate_of_change": -0.28589542956704944, "market_dynamics": -0.697049, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.345, "high": 6.502, "low": 6.085, "close": 6.1035, "volume": 2232}, "trend_line": 6.612817, "activity_lines": {"activity_5": 6.253067, "activity_10": 6.307064, "activity_20": 6.437331, "activity_30": 6.546142}, "trend_signal": 0, "fair_value": 10.324619, "relative_strength": -17.361715, "rate_of_change": -0.2947665592088107, "market_dynamics": -0.672531, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.099, "high": 6.198, "low": 5.94, "close": 6.017, "volume": 2669}, "trend_line": 6.596167, "activity_lines": {"activity_5": 6.161467, "activity_10": 6.2487, "activity_20": 6.382964, "activity_30": 6.507702}, "trend_signal": 0, "fair_value": 10.276215, "relative_strength": -16.669484, "rate_of_change": -0.2517837708195976, "market_dynamics": -0.818309, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.993, "high": 6.076, "low": 5.91453, "close": 6.051, "volume": 656}, "trend_line": 6.580433, "activity_lines": {"activity_5": 6.099533, "activity_10": 6.203591, "activity_20": 6.335057, "activity_30": 6.47253}, "trend_signal": 0, "fair_value": 10.227888, "relative_strength": -15.151348, "rate_of_change": -0.2385324689323381, "market_dynamics": -0.974406, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.039, "high": 6.16, "low": 5.994, "close": 6.0055, "volume": 508}, "trend_line": 6.569717, "activity_lines": {"activity_5": 6.051767, "activity_10": 6.155064, "activity_20": 6.288467, "activity_30": 6.435438}, "trend_signal": 0, "fair_value": 10.182692, "relative_strength": -15.379644, "rate_of_change": -0.16284642667132074, "market_dynamics": -1.174327, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.998, "high": 6.125, "low": 5.836, "close": 5.891, "volume": 2496}, "trend_line": 6.5485, "activity_lines": {"activity_5": 5.9845, "activity_10": 6.091655, "activity_20": 6.237288, "activity_30": 6.391649}, "trend_signal": 0, "fair_value": 10.13616, "relative_strength": -16.540867, "rate_of_change": -0.3229515061303256, "market_dynamics": -1.307322, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.743, "high": 5.849, "low": 5.474, "close": 5.4705, "volume": 963}, "trend_line": 6.52285, "activity_lines": {"activity_5": 5.803467, "activity_10": 5.964055, "activity_20": 6.150421, "activity_30": 6.322101}, "trend_signal": 0, "fair_value": 10.089554, "relative_strength": -16.118748, "rate_of_change": -0.3916927540658125, "market_dynamics": -1.456567, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.9425, "high": 5.36, "low": 4.7535, "close": 5.084, "volume": 24357}, "trend_line": 6.479067, "activity_lines": {"activity_5": 5.5358, "activity_10": 5.781255, "activity_20": 6.033414, "activity_30": 6.229272}, "trend_signal": 0, "fair_value": 10.044407, "relative_strength": -20.597914, "rate_of_change": -0.6712250013414436, "market_dynamics": -1.492673, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.152, "high": 5.173, "low": 5.035, "close": 5.00275, "volume": 1037}, "trend_line": 6.435008, "activity_lines": {"activity_5": 5.30325, "activity_10": 5.605645, "activity_20": 5.916521, "activity_30": 6.134026}, "trend_signal": 0, "fair_value": 10.006745, "relative_strength": -24.282586, "rate_of_change": -0.6800207499011794, "market_dynamics": -1.598809, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.067, "high": 5.184, "low": 5.066, "close": 5.1835, "volume": 1294}, "trend_line": 6.376425, "activity_lines": {"activity_5": 5.200833, "activity_10": 5.489959, "activity_20": 5.826256, "activity_30": 6.053283}, "trend_signal": 0, "fair_value": 9.966896, "relative_strength": -22.344816, "rate_of_change": -0.9103795985956755, "market_dynamics": -1.697837, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.13739, "close": 5.253, "volume": 5152}, "trend_line": 6.291642, "activity_lines": {"activity_5": 5.176383, "activity_10": 5.406945, "activity_20": 5.749993, "activity_30": 5.980804}, "trend_signal": 0, "fair_value": 9.926793, "relative_strength": -22.38314, "rate_of_change": -1.3296321998612046, "market_dynamics": -1.598741, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.314, "high": 5.463, "low": 5.236, "close": 5.489, "volume": 897}, "trend_line": 6.240142, "activity_lines": {"activity_5": 5.273133, "activity_10": 5.385641, "activity_20": 5.70272, "activity_30": 5.929021}, "trend_signal": 0, "fair_value": 9.888018, "relative_strength": -18.003042, "rate_of_change": -0.8185462554926165, "market_dynamics": -1.431512, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.797, "high": 6.088, "low": 5.695, "close": 5.9915, "volume": 1364}, "trend_line": 6.216742, "activity_lines": {"activity_5": 5.53615, "activity_10": 5.466873, "activity_20": 5.707495, "activity_30": 5.91298}, "trend_signal": 0, "fair_value": 9.846502, "relative_strength": -11.440979, "rate_of_change": -0.37499146654033905, "market_dynamics": -0.906185, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.848, "high": 5.931, "low": 5.337, "close": 5.394, "volume": 2963}, "trend_line": 6.155292, "activity_lines": {"activity_5": 5.5395, "activity_10": 5.439932, "activity_20": 5.657339, "activity_30": 5.859899}, "trend_signal": 0, "fair_value": 9.800104, "relative_strength": -19.947335, "rate_of_change": -0.9884598717463228, "market_dynamics": -0.510125, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.332, "high": 5.485, "low": 5.259, "close": 5.306, "volume": 122}, "trend_line": 6.087758, "activity_lines": {"activity_5": 5.487433, "activity_10": 5.408936, "activity_20": 5.603202, "activity_30": 5.805106}, "trend_signal": 0, "fair_value": 9.752643, "relative_strength": -21.088469, "rate_of_change": -1.0971697199742954, "market_dynamics": -0.231969, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.293, "high": 5.4175, "low": 5.286, "close": 5.4175, "volume": 464}, "trend_line": 6.041458, "activity_lines": {"activity_5": 5.464367, "activity_10": 5.410932, "activity_20": 5.56457, "activity_30": 5.761864}, "trend_signal": 0, "fair_value": 9.699415, "relative_strength": -19.438984, "rate_of_change": -0.7605427153970241, "market_dynamics": -0.031164, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.524, "high": 5.6333, "low": 5.409, "close": 5.4915, "volume": 692}, "trend_line": 5.995475, "activity_lines": {"activity_5": 5.455, "activity_10": 5.434991, "activity_20": 5.538452, "activity_30": 5.726383}, "trend_signal": 0, "fair_value": 9.648252, "relative_strength": -17.833104, "rate_of_change": -0.7611242186902656, "market_dynamics": -0.028509, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.359, "high": 5.64138, "low": 5.225, "close": 5.338, "volume": 1403}, "trend_line": 5.948975, "activity_lines": {"activity_5": 5.3943, "activity_10": 5.430759, "activity_20": 5.501563, "activity_30": 5.683965}, "trend_signal": 0, "fair_value": 9.590758, "relative_strength": -18.91971, "rate_of_change": -0.7755849202940548, "market_dynamics": 0.066881, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.384, "high": 5.496, "low": 5.261, "close": 5.469, "volume": 2423}, "trend_line": 5.898625, "activity_lines": {"activity_5": 5.420833, "activity_10": 5.445727, "activity_20": 5.481693, "activity_30": 5.652999}, "trend_signal": 0, "fair_value": 9.532899, "relative_strength": -16.760631, "rate_of_change": -0.846364289646534, "market_dynamics": 0.260423, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.518, "high": 5.92829, "low": 5.466, "close": 5.8935, "volume": 2344}, "trend_line": 5.870608, "activity_lines": {"activity_5": 5.583867, "activity_10": 5.5294, "activity_20": 5.507118, "activity_30": 5.652668}, "trend_signal": 0, "fair_value": 9.472806, "relative_strength": -10.289775, "rate_of_change": -0.47497510012927047, "market_dynamics": 0.489422, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.928, "high": 6.138, "low": 5.744, "close": 6.0795, "volume": 1932}, "trend_line": 5.852558, "activity_lines": {"activity_5": 5.769733, "activity_10": 5.633982, "activity_20": 5.552124, "activity_30": 5.666145}, "trend_signal": 0, "fair_value": 9.416348, "relative_strength": -8.340263, "rate_of_change": -0.30746389471072977, "market_dynamics": 0.688276, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.9924, "high": 6.139, "low": 5.926, "close": 6.034, "volume": 908}, "trend_line": 5.841392, "activity_lines": {"activity_5": 5.8963, "activity_10": 5.715264, "activity_20": 5.593785, "activity_30": 5.677851}, "trend_signal": 0, "fair_value": 9.358829, "relative_strength": -9.186673, "rate_of_change": -0.19078836980343006, "market_dynamics": 0.8895, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.1055, "high": 6.317, "low": 6.062, "close": 6.188, "volume": 1796}, "trend_line": 5.834125, "activity_lines": {"activity_5": 6.038033, "activity_10": 5.814636, "activity_20": 5.650443, "activity_30": 5.700213}, "trend_signal": 0, "fair_value": 9.293854, "relative_strength": -7.820232, "rate_of_change": -0.12440527874177407, "market_dynamics": 1.089241, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.229, "high": 6.302, "low": 5.982, "close": 6.0395, "volume": 711}, "trend_line": 5.824842, "activity_lines": {"activity_5": 6.0736, "activity_10": 5.883436, "activity_20": 5.692144, "activity_30": 5.713463}, "trend_signal": 0, "fair_value": 9.229755, "relative_strength": -9.15775, "rate_of_change": -0.1591155486041168, "market_dynamics": 1.08432, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.057, "high": 6.072, "low": 5.962, "close": 6.0365, "volume": 98}, "trend_line": 5.814992, "activity_lines": {"activity_5": 6.070133, "activity_10": 5.939955, "activity_20": 5.733614, "activity_30": 5.727118}, "trend_signal": 0, "fair_value": 9.161784, "relative_strength": -9.153759, "rate_of_change": -0.16910329928262666, "market_dynamics": 1.032256, "expectation": {"probability": 44.432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.159, "high": 6.241, "low": 6.036, "close": 6.2585, "volume": 290}, "trend_line": 5.804758, "activity_lines": {"activity_5": 6.131133, "activity_10": 6.023555, "activity_20": 5.79608, "activity_30": 5.755732}, "trend_signal": 0, "fair_value": 9.095857, "relative_strength": -6.010568, "rate_of_change": -0.17599336336147187, "market_dynamics": 1.051252, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.586, "high": 6.759, "low": 6.54, "close": 6.73, "volume": 119}, "trend_line": 5.819108, "activity_lines": {"activity_5": 6.337367, "activity_10": 6.177591, "activity_20": 5.9017, "activity_30": 5.815425}, "trend_signal": 0, "fair_value": 9.034357, "relative_strength": -0.809622, "rate_of_change": 0.24721099484251208, "market_dynamics": 1.035503, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.82, "high": 6.977, "low": 6.69561, "close": 6.891, "volume": 4511}, "trend_line": 5.839075, "activity_lines": {"activity_5": 6.550867, "activity_10": 6.338382, "activity_20": 6.016656, "activity_30": 5.884579}, "trend_signal": 1, "fair_value": 8.978018, "relative_strength": 3.12528, "rate_of_change": 0.343128190781135, "market_dynamics": 1.259226, "expectation": {"probability": 30.1318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.93, "high": 7.578, "low": 6.858, "close": 7.5095, "volume": 3608}, "trend_line": 5.873025, "activity_lines": {"activity_5": 6.923667, "activity_10": 6.583391, "activity_20": 6.181912, "activity_30": 5.992348}, "trend_signal": 1, "fair_value": 8.920393, "relative_strength": 11.969791, "rate_of_change": 0.5814277090121281, "market_dynamics": 1.511654, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.553, "high": 7.58549, "low": 7.016, "close": 7.3065, "volume": 3985}, "trend_line": 5.907058, "activity_lines": {"activity_5": 7.1308, "activity_10": 6.754391, "activity_20": 6.315898, "activity_30": 6.084831}, "trend_signal": 1, "fair_value": 8.866069, "relative_strength": 8.022382, "rate_of_change": 0.5794799102677066, "market_dynamics": 1.726867, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.296, "high": 7.469, "low": 7.245, "close": 7.379, "volume": 21839}, "trend_line": 5.943458, "activity_lines": {"activity_5": 7.277433, "activity_10": 6.912882, "activity_20": 6.446679, "activity_30": 6.179795}, "trend_signal": 1, "fair_value": 8.814954, "relative_strength": 9.789422, "rate_of_change": 0.6162119958869464, "market_dynamics": 1.92393, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.295, "high": 7.907, "low": 7.245, "close": 7.587, "volume": 21310}, "trend_line": 5.992908, "activity_lines": {"activity_5": 7.4187, "activity_10": 7.085564, "activity_20": 6.587145, "activity_30": 6.28583}, "trend_signal": 1, "fair_value": 8.769588, "relative_strength": 12.106581, "rate_of_change": 0.832007225423318, "market_dynamics": 1.960459, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.763, "high": 8.155, "low": 7.745, "close": 8.054, "volume": 18484}, "trend_line": 6.060808, "activity_lines": {"activity_5": 7.6585, "activity_10": 7.314918, "activity_20": 6.762098, "activity_30": 6.418803}, "trend_signal": 1, "fair_value": 8.727306, "relative_strength": 16.704094, "rate_of_change": 1.1330058796163707, "market_dynamics": 1.983551, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.018, "high": 8.273, "low": 7.956, "close": 7.81, "volume": 18680}, "trend_line": 6.119442, "activity_lines": {"activity_5": 7.739433, "activity_10": 7.465982, "activity_20": 6.90399, "activity_30": 6.531654}, "trend_signal": 1, "fair_value": 8.68637, "relative_strength": 14.006095, "rate_of_change": 0.9674287652735496, "market_dynamics": 1.952858, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.888, "high": 8.4, "low": 7.787, "close": 7.886, "volume": 15126}, "trend_line": 6.182125, "activity_lines": {"activity_5": 7.825667, "activity_10": 7.598673, "activity_20": 7.041617, "activity_30": 6.645626}, "trend_signal": 1, "fair_value": 8.648819, "relative_strength": 15.883215, "rate_of_change": 1.0243254205203647, "market_dynamics": 1.862771, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.851, "high": 8.004, "low": 7.741, "close": 7.9125, "volume": 4219}, "trend_line": 6.249508, "activity_lines": {"activity_5": 7.8821, "activity_10": 7.702555, "activity_20": 7.169481, "activity_30": 6.757263}, "trend_signal": 1, "fair_value": 8.609707, "relative_strength": 12.935182, "rate_of_change": 1.0899650201184792, "market_dynamics": 1.69622, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.253, "high": 8.733, "low": 8.146, "close": 8.645, "volume": 23572}, "trend_line": 6.355325, "activity_lines": {"activity_5": 8.147133, "activity_10": 7.909545, "activity_20": 7.355226, "activity_30": 6.911811}, "trend_signal": 1, "fair_value": 8.567194, "relative_strength": 22.50238, "rate_of_change": 1.6932052891203604, "market_dynamics": 1.648959, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.922, "high": 9.311, "low": 8.563, "close": 8.9955, "volume": 37519}, "trend_line": 6.485708, "activity_lines": {"activity_5": 8.458467, "activity_10": 8.145445, "activity_20": 7.559336, "activity_30": 7.082145}, "trend_signal": 1, "fair_value": 8.527614, "relative_strength": 27.635717, "rate_of_change": 2.051555191906002, "market_dynamics": 1.666067, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.247, "high": 9.308, "low": 8.455, "close": 8.876, "volume": 27338}, "trend_line": 6.614817, "activity_lines": {"activity_5": 8.6672, "activity_10": 8.321355, "activity_20": 7.734648, "activity_30": 7.236357}, "trend_signal": 1, "fair_value": 8.489819, "relative_strength": 25.525696, "rate_of_change": 1.9906693301641176, "market_dynamics": 1.698398, "expectation": {"probability": 66.5753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.727, "high": 8.84, "low": 7.822, "close": 7.868, "volume": 15687}, "trend_line": 6.7043, "activity_lines": {"activity_5": 8.468867, "activity_10": 8.289145, "activity_20": 7.797736, "activity_30": 7.317208}, "trend_signal": 1, "fair_value": 8.446377, "relative_strength": 13.092134, "rate_of_change": 1.3527660704748072, "market_dynamics": 1.531793, "expectation": {"probability": 59.6871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.91866, "high": 8.337, "low": 7.9064, "close": 8.2885, "volume": 3734}, "trend_line": 6.805483, "activity_lines": {"activity_5": 8.4119, "activity_10": 8.323182, "activity_20": 7.891469, "activity_30": 7.419414}, "trend_signal": 1, "fair_value": 8.404188, "relative_strength": 16.888018, "rate_of_change": 1.5092254224900408, "market_dynamics": 1.174373, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.311, "high": 8.311, "low": 7.841, "close": 8.055, "volume": 10337}, "trend_line": 6.891017, "activity_lines": {"activity_5": 8.252033, "activity_10": 8.298227, "activity_20": 7.952445, "activity_30": 7.500028}, "trend_signal": 1, "fair_value": 8.366239, "relative_strength": 14.15527, "rate_of_change": 1.2568395218972703, "market_dynamics": 0.656602, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.051, "high": 8.283, "low": 7.984, "close": 8.0665, "volume": 4058}, "trend_line": 6.960183, "activity_lines": {"activity_5": 8.135333, "activity_10": 8.266855, "activity_20": 8.004893, "activity_30": 7.575866}, "trend_signal": 1, "fair_value": 8.331351, "relative_strength": 14.416019, "rate_of_change": 1.0037125144227632, "market_dynamics": 0.078075, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.16, "high": 8.192, "low": 7.861, "close": 8.158, "volume": 3466}, "trend_line": 7.052317, "activity_lines": {"activity_5": 8.111067, "activity_10": 8.251891, "activity_20": 8.05711, "activity_30": 7.653144}, "trend_signal": 1, "fair_value": 8.300524, "relative_strength": 12.701573, "rate_of_change": 1.3237295628577668, "market_dynamics": -0.221416, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.197, "high": 8.308, "low": 8.102, "close": 8.257, "volume": 1128}, "trend_line": 7.150683, "activity_lines": {"activity_5": 8.167667, "activity_10": 8.2486, "activity_20": 8.108667, "activity_30": 7.730866}, "trend_signal": 1, "fair_value": 8.26637, "relative_strength": 14.226169, "rate_of_change": 1.3948040055488076, "market_dynamics": -0.452149, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.363, "high": 8.441, "low": 8.168, "close": 8.4265, "volume": 11150}, "trend_line": 7.250983, "activity_lines": {"activity_5": 8.254833, "activity_10": 8.269382, "activity_20": 8.165793, "activity_30": 7.813176}, "trend_signal": 1, "fair_value": 8.228758, "relative_strength": 15.391157, "rate_of_change": 1.4026632141293334, "market_dynamics": -0.488653, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.484, "high": 8.559, "low": 8.288, "close": 8.48, "volume": 6129}, "trend_line": 7.3506, "activity_lines": {"activity_5": 8.350633, "activity_10": 8.290545, "activity_20": 8.21769, "activity_30": 7.892468}, "trend_signal": 1, "fair_value": 8.187925, "relative_strength": 13.925113, "rate_of_change": 1.3738413122744915, "market_dynamics": -0.474569, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.599, "high": 8.883, "low": 8.507, "close": 8.809, "volume": 8508}, "trend_line": 7.4663, "activity_lines": {"activity_5": 8.527767, "activity_10": 8.374527, "activity_20": 8.292588, "activity_30": 7.986558}, "trend_signal": 1, "fair_value": 8.150207, "relative_strength": 16.794108, "rate_of_change": 1.5740211683400043, "market_dynamics": -0.365333, "expectation": {"probability": 66.453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.856, "high": 9.403, "low": 8.497, "close": 9.325, "volume": 9946}, "trend_line": 7.594833, "activity_lines": {"activity_5": 8.8274, "activity_10": 8.555718, "activity_20": 8.407495, "activity_30": 8.106474}, "trend_signal": 1, "fair_value": 8.11463, "relative_strength": 24.17747, "rate_of_change": 1.7215086455138422, "market_dynamics": -0.15108, "expectation": {"probability": 70.5155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.209, "high": 9.343, "low": 8.79104, "close": 8.84, "volume": 14217}, "trend_line": 7.69305, "activity_lines": {"activity_5": 8.887567, "activity_10": 8.640564, "activity_20": 8.467567, "activity_30": 8.186808}, "trend_signal": 1, "fair_value": 8.076591, "relative_strength": 16.375534, "rate_of_change": 1.2932081587574078, "market_dynamics": -0.077173, "expectation": {"probability": 74.8315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.77, "high": 9.732, "low": 8.246, "close": 9.4255, "volume": 14627}, "trend_line": 7.804583, "activity_lines": {"activity_5": 9.104033, "activity_10": 8.814191, "activity_20": 8.576098, "activity_30": 8.298578}, "trend_signal": 1, "fair_value": 8.045069, "relative_strength": 21.819252, "rate_of_change": 1.449789095352294, "market_dynamics": 0.129224, "expectation": {"probability": 63.7978, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.703, "high": 9.778, "low": 9.21, "close": 9.335, "volume": 21138}, "trend_line": 7.914617, "activity_lines": {"activity_5": 9.223733, "activity_10": 8.950691, "activity_20": 8.666264, "activity_30": 8.397315}, "trend_signal": 1, "fair_value": 8.015742, "relative_strength": 19.230726, "rate_of_change": 1.409863922262083, "market_dynamics": 0.279655, "expectation": {"probability": 68.6786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.394, "high": 9.742, "low": 9.3037, "close": 9.592, "volume": 12377}, "trend_line": 8.028083, "activity_lines": {"activity_5": 9.3721, "activity_10": 9.110645, "activity_20": 8.772583, "activity_30": 8.505533}, "trend_signal": 1, "fair_value": 7.989191, "relative_strength": 19.231457, "rate_of_change": 1.4336259101356483, "market_dynamics": 0.360073, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.646, "high": 9.783, "low": 9.307, "close": 9.338, "volume": 5416}, "trend_line": 8.138033, "activity_lines": {"activity_5": 9.3836, "activity_10": 9.196682, "activity_20": 8.847388, "activity_30": 8.590044}, "trend_signal": 1, "fair_value": 7.95755, "relative_strength": 13.222691, "rate_of_change": 1.3695673051711041, "market_dynamics": 0.565667, "expectation": {"probability": 67.4627, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.218, "high": 9.349, "low": 8.9654, "close": 9.066, "volume": 13600}, "trend_line": 8.239017, "activity_lines": {"activity_5": 9.303567, "activity_10": 9.211809, "activity_20": 8.889012, "activity_30": 8.649913}, "trend_signal": 1, "fair_value": 7.924569, "relative_strength": 16.057383, "rate_of_change": 1.240889536820512, "market_dynamics": 0.593542, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.444, "high": 10.164, "low": 9.353, "close": 10.005, "volume": 11756}, "trend_line": 8.3639, "activity_lines": {"activity_5": 9.521467, "activity_10": 9.382955, "activity_20": 9.014445, "activity_30": 8.763847}, "trend_signal": 1, "fair_value": 7.907761, "relative_strength": 27.487816, "rate_of_change": 1.5157512115826286, "market_dynamics": 0.766431, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.871, "high": 10.078, "low": 9.442, "close": 9.989, "volume": 24289}, "trend_line": 8.472533, "activity_lines": {"activity_5": 9.6954, "activity_10": 9.522491, "activity_20": 9.12839, "activity_30": 8.868692}, "trend_signal": 1, "fair_value": 7.887947, "relative_strength": 30.657483, "rate_of_change": 1.2988318846471276, "market_dynamics": 0.975525, "expectation": {"probability": 63.7203, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.863, "high": 10.09, "low": 9.5419, "close": 9.602, "volume": 11640}, "trend_line": 8.5629, "activity_lines": {"activity_5": 9.696733, "activity_10": 9.564227, "activity_20": 9.199079, "activity_30": 8.941561}, "trend_signal": 1, "fair_value": 7.863043, "relative_strength": 24.100566, "rate_of_change": 1.0665877607086396, "market_dynamics": 0.937474, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.376, "high": 9.65, "low": 9.004, "close": 9.004, "volume": 16036}, "trend_line": 8.612717, "activity_lines": {"activity_5": 9.498067, "activity_10": 9.482818, "activity_20": 9.209926, "activity_30": 8.970019}, "trend_signal": 1, "fair_value": 7.837646, "relative_strength": 10.639922, "rate_of_change": 0.5817772016489636, "market_dynamics": 0.757665, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.704, "high": 9.143, "low": 8.546, "close": 9.027, "volume": 7905}, "trend_line": 8.670067, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.411427, "activity_20": 9.222355, "activity_30": 8.996747}, "trend_signal": 1, "fair_value": 7.812537, "relative_strength": 8.633175, "rate_of_change": 0.665875820603412, "market_dynamics": 0.223626, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.186, "high": 9.219, "low": 8.988, "close": 9.1535, "volume": 39652}, "trend_line": 8.729217, "activity_lines": {"activity_5": 9.205367, "activity_10": 9.359636, "activity_20": 9.241312, "activity_30": 9.027937}, "trend_signal": 1, "fair_value": 7.78797, "relative_strength": 8.785941, "rate_of_change": 0.6822323287697858, "market_dynamics": -0.228006, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.216, "high": 9.474, "low": 9.1267, "close": 9.29, "volume": 26064}, "trend_line": 8.785983, "activity_lines": {"activity_5": 9.183667, "activity_10": 9.337609, "activity_20": 9.26915, "activity_30": 9.064116}, "trend_signal": 1, "fair_value": 7.770232, "relative_strength": 12.710149, "rate_of_change": 0.6502988756036154, "market_dynamics": -0.506127, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.195, "high": 9.371, "low": 8.953, "close": 9.32, "volume": 8950}, "trend_line": 8.828183, "activity_lines": {"activity_5": 9.218567, "activity_10": 9.321855, "activity_20": 9.293964, "activity_30": 9.098569}, "trend_signal": 1, "fair_value": 7.755649, "relative_strength": 12.455103, "rate_of_change": 0.4803105127792684, "market_dynamics": -0.708977, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.373, "high": 9.848, "low": 9.292, "close": 9.5485, "volume": 9019}, "trend_line": 8.886133, "activity_lines": {"activity_5": 9.348433, "activity_10": 9.352591, "activity_20": 9.334571, "activity_30": 9.145041}, "trend_signal": 1, "fair_value": 7.74037, "relative_strength": 15.872646, "rate_of_change": 0.6564204661366891, "market_dynamics": -0.625992, "expectation": {"probability": 64.6298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.771, "high": 10.13, "low": 9.615, "close": 10.081, "volume": 9342}, "trend_line": 8.9593, "activity_lines": {"activity_5": 9.6195, "activity_10": 9.476318, "activity_20": 9.419271, "activity_30": 9.222129}, "trend_signal": 1, "fair_value": 7.728191, "relative_strength": 21.916795, "rate_of_change": 0.8233840299261956, "market_dynamics": -0.591566, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.364, "low": 9.687, "close": 10.326, "volume": 7594}, "trend_line": 9.03975, "activity_lines": {"activity_5": 9.901967, "activity_10": 9.626136, "activity_20": 9.518619, "activity_30": 9.310303}, "trend_signal": 1, "fair_value": 7.716832, "relative_strength": 20.595547, "rate_of_change": 0.8979496165995001, "market_dynamics": -0.440404, "expectation": {"probability": 67.0318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.326, "high": 10.798, "low": 10.272, "close": 10.574, "volume": 22967}, "trend_line": 9.10405, "activity_lines": {"activity_5": 10.188933, "activity_10": 9.815209, "activity_20": 9.63254, "activity_30": 9.409287}, "trend_signal": 1, "fair_value": 7.709864, "relative_strength": 22.980072, "rate_of_change": 0.7113028568268054, "market_dynamics": 0.006921, "expectation": {"probability": 62.5107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/784b88e7-01a3-498f-a70b-3235c3a78e58/", "share_image": "https://sharemaestro.com/terminal/784b88e7-01a3-498f-a70b-3235c3a78e58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}