{"ticker": {"uuid": "784c2a9e-9c00-440a-a064-c38287ba4bed", "symbol": "PARKST-A", "name": "Park Street A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARKST-A rose 7.33%, moving from 15.00 to 16.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.94 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.10"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 16.1, "volume": 3003}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.438182, "activity_20": 15.37381, "activity_30": 15.470323}, "trend_signal": 0, "fair_value": 12.008603, "relative_strength": 6.936273, "rate_of_change": 0.34430600387346866, "market_dynamics": -0.22663, "expectation": {"probability": 47.2422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.8, "volume": 274}, "trend_line": 12.683333, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.903636, "activity_20": 12.109524, "activity_30": 12.332688}, "trend_signal": 0, "fair_value": 12.431731, "relative_strength": -17.784298, "rate_of_change": -0.41874377339064706, "market_dynamics": -0.358568, "expectation": {"probability": 43.9778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.2, "high": 11.9, "low": 11.2, "close": 11.9, "volume": 2945}, "trend_line": 12.616667, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.9, "activity_20": 12.068571, "activity_30": 12.282151}, "trend_signal": 0, "fair_value": 12.451282, "relative_strength": -17.195982, "rate_of_change": -0.5256189362843322, "market_dynamics": -0.21146, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 11.1, "volume": 7530}, "trend_line": 12.536667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.754545, "activity_20": 11.95619, "activity_30": 12.184301}, "trend_signal": 0, "fair_value": 12.469231, "relative_strength": -19.70447, "rate_of_change": -0.6340818854932136, "market_dynamics": -0.304782, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.2, "high": 11.8, "low": 10.0, "close": 10.6, "volume": 17041}, "trend_line": 12.43, "activity_lines": {"activity_5": 11.24, "activity_10": 11.534545, "activity_20": 11.807143, "activity_30": 12.059355}, "trend_signal": 0, "fair_value": 12.483974, "relative_strength": -23.935668, "rate_of_change": -0.8508401794512038, "market_dynamics": -0.618835, "expectation": {"probability": 43.4074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.2, "close": 11.1, "volume": 1012}, "trend_line": 12.343333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.430909, "activity_20": 11.719524, "activity_30": 11.973548}, "trend_signal": 0, "fair_value": 12.503846, "relative_strength": -18.218304, "rate_of_change": -0.6972405470635581, "market_dynamics": -0.841347, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.3, "close": 11.1, "volume": 900}, "trend_line": 12.26, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.330909, "activity_20": 11.637619, "activity_30": 11.893333}, "trend_signal": 0, "fair_value": 12.523077, "relative_strength": -18.999175, "rate_of_change": -0.6751255920908855, "market_dynamics": -1.072786, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.3, "close": 10.9, "volume": 199}, "trend_line": 12.17, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.214545, "activity_20": 11.54, "activity_30": 11.805591}, "trend_signal": 0, "fair_value": 12.539744, "relative_strength": -21.233423, "rate_of_change": -0.7340946166394768, "market_dynamics": -1.254421, "expectation": {"probability": 42.2644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.3, "close": 10.8, "volume": 205}, "trend_line": 12.066667, "activity_lines": {"activity_5": 10.913333, "activity_10": 11.1, "activity_20": 11.441905, "activity_30": 11.717204}, "trend_signal": 0, "fair_value": 12.555128, "relative_strength": -19.379268, "rate_of_change": -0.8490797041906264, "market_dynamics": -1.263079, "expectation": {"probability": 41.5055, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.3, "close": 10.8, "volume": 375}, "trend_line": 12.016667, "activity_lines": {"activity_5": 10.88, "activity_10": 11.005455, "activity_20": 11.354286, "activity_30": 11.635484}, "trend_signal": 0, "fair_value": 12.56891, "relative_strength": -17.161283, "rate_of_change": -0.414364629437447, "market_dynamics": -1.151198, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.6, "volume": 2395}, "trend_line": 11.946667, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.896364, "activity_20": 11.253333, "activity_30": 11.544086}, "trend_signal": 0, "fair_value": 12.580769, "relative_strength": -19.563818, "rate_of_change": -0.582524255685876, "market_dynamics": -1.246831, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.45, "close": 10.6, "volume": 300}, "trend_line": 11.87, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.810909, "activity_20": 11.163333, "activity_30": 11.457204}, "trend_signal": 0, "fair_value": 12.594872, "relative_strength": -17.131947, "rate_of_change": -0.6417438437013477, "market_dynamics": -1.317163, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.0, "close": 10.0, "volume": 11933}, "trend_line": 11.773333, "activity_lines": {"activity_5": 10.44, "activity_10": 10.638182, "activity_20": 11.026667, "activity_30": 11.336559}, "trend_signal": 0, "fair_value": 12.599679, "relative_strength": -22.395502, "rate_of_change": -0.8143807919123848, "market_dynamics": -1.324864, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.45, "close": 9.45, "volume": 28442}, "trend_line": 11.641667, "activity_lines": {"activity_5": 10.07, "activity_10": 10.4, "activity_20": 10.847619, "activity_30": 11.186667}, "trend_signal": 0, "fair_value": 12.602244, "relative_strength": -25.907749, "rate_of_change": -1.1183409150153079, "market_dynamics": -1.413863, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.35, "volume": 51}, "trend_line": 11.503333, "activity_lines": {"activity_5": 9.756667, "activity_10": 10.173636, "activity_20": 10.67119, "activity_30": 11.038817}, "trend_signal": 0, "fair_value": 12.605128, "relative_strength": -25.127864, "rate_of_change": -1.188266250872838, "market_dynamics": -1.484455, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.35, "high": 9.9, "low": 9.35, "close": 9.9, "volume": 4974}, "trend_line": 11.423333, "activity_lines": {"activity_5": 9.723333, "activity_10": 10.07, "activity_20": 10.559762, "activity_30": 10.935376}, "trend_signal": 0, "fair_value": 12.610256, "relative_strength": -20.646286, "rate_of_change": -0.695450614182864, "market_dynamics": -1.438815, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.3, "close": 9.3, "volume": 1734}, "trend_line": 11.34, "activity_lines": {"activity_5": 9.536667, "activity_10": 9.879091, "activity_20": 10.397857, "activity_30": 10.798387}, "trend_signal": 0, "fair_value": 12.613462, "relative_strength": -23.328475, "rate_of_change": -0.7294981245841268, "market_dynamics": -1.515698, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.3, "close": 9.35, "volume": 2681}, "trend_line": 11.225, "activity_lines": {"activity_5": 9.453333, "activity_10": 9.73, "activity_20": 10.254524, "activity_30": 10.67}, "trend_signal": 0, "fair_value": 12.615705, "relative_strength": -21.483929, "rate_of_change": -1.0141093474426826, "market_dynamics": -1.516866, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.15, "close": 9.15, "volume": 938}, "trend_line": 11.096667, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.572727, "activity_20": 10.104762, "activity_30": 10.536129}, "trend_signal": 0, "fair_value": 12.614423, "relative_strength": -21.219678, "rate_of_change": -1.143278396436522, "market_dynamics": -1.407708, "expectation": {"probability": 37.4638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.1, "close": 8.65, "volume": 20456}, "trend_line": 10.985, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.354545, "activity_20": 9.920476, "activity_30": 10.37828}, "trend_signal": 0, "fair_value": 12.60641, "relative_strength": -25.657558, "rate_of_change": -1.0063111743373088, "market_dynamics": -1.405701, "expectation": {"probability": 36.9082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.25, "close": 8.25, "volume": 3172}, "trend_line": 10.83, "activity_lines": {"activity_5": 8.753333, "activity_10": 9.102727, "activity_20": 9.714048, "activity_30": 10.201828}, "trend_signal": 0, "fair_value": 12.5875, "relative_strength": -24.396843, "rate_of_change": -1.4110150204824705, "market_dynamics": -1.425913, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.25, "high": 8.95, "low": 8.25, "close": 8.25, "volume": 9480}, "trend_line": 10.678333, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.893636, "activity_20": 9.525, "activity_30": 10.035376}, "trend_signal": 0, "fair_value": 12.571154, "relative_strength": -22.749422, "rate_of_change": -1.400433979686055, "market_dynamics": -1.451827, "expectation": {"probability": 33.7396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.4, "close": 8.4, "volume": 7445}, "trend_line": 10.555, "activity_lines": {"activity_5": 8.413333, "activity_10": 8.754545, "activity_20": 9.367143, "activity_30": 9.888387}, "trend_signal": 0, "fair_value": 12.555128, "relative_strength": -22.509847, "rate_of_change": -1.1549836477285413, "market_dynamics": -1.465527, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.1, "high": 8.95, "low": 8.0, "close": 8.0, "volume": 12863}, "trend_line": 10.421667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.571818, "activity_20": 9.187857, "activity_30": 9.723548}, "trend_signal": 0, "fair_value": 12.536538, "relative_strength": -25.896453, "rate_of_change": -1.2632212221695913, "market_dynamics": -1.454686, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0, "high": 9.2, "low": 8.0, "close": 8.05, "volume": 6573}, "trend_line": 10.29, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.424545, "activity_20": 9.028095, "activity_30": 9.570538}, "trend_signal": 0, "fair_value": 12.520833, "relative_strength": -27.526011, "rate_of_change": -1.2633967291413188, "market_dynamics": -1.382728, "expectation": {"probability": 32.6484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.7, "close": 8.1, "volume": 13362}, "trend_line": 10.183333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.31, "activity_20": 8.885238, "activity_30": 9.429247}, "trend_signal": 0, "fair_value": 12.506731, "relative_strength": -26.493676, "rate_of_change": -1.0366083576287644, "market_dynamics": -1.313246, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.95, "close": 8.7, "volume": 31192}, "trend_line": 10.066667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.337273, "activity_20": 8.81381, "activity_30": 9.333548}, "trend_signal": 0, "fair_value": 12.497115, "relative_strength": -21.208646, "rate_of_change": -1.145656338646675, "market_dynamics": -0.831521, "expectation": {"probability": 34.7706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.5, "close": 7.6, "volume": 24234}, "trend_line": 9.92, "activity_lines": {"activity_5": 8.08, "activity_10": 8.175455, "activity_20": 8.649048, "activity_30": 9.174409}, "trend_signal": 0, "fair_value": 12.479808, "relative_strength": -30.652276, "rate_of_change": -1.4569569053987854, "market_dynamics": -0.541754, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.7, "close": 7.75, "volume": 2920}, "trend_line": 9.781667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.072727, "activity_20": 8.514286, "activity_30": 9.034409}, "trend_signal": 0, "fair_value": 12.464103, "relative_strength": -29.525896, "rate_of_change": -1.394485887096768, "market_dynamics": -0.326838, "expectation": {"probability": 35.2753, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.6, "close": 7.6, "volume": 4216}, "trend_line": 9.635, "activity_lines": {"activity_5": 7.82, "activity_10": 7.968182, "activity_20": 8.379762, "activity_30": 8.893656}, "trend_signal": 0, "fair_value": 12.447436, "relative_strength": -31.628477, "rate_of_change": -1.4994070029167907, "market_dynamics": -0.211671, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.6, "high": 8.75, "low": 7.6, "close": 7.7, "volume": 12337}, "trend_line": 9.495, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.900909, "activity_20": 8.27, "activity_30": 8.768817}, "trend_signal": 0, "fair_value": 12.432692, "relative_strength": -30.536492, "rate_of_change": -1.45303580695382, "market_dynamics": -0.373667, "expectation": {"probability": 35.5809, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.7, "high": 8.05, "low": 7.55, "close": 7.65, "volume": 7436}, "trend_line": 9.356667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.834545, "activity_20": 8.169286, "activity_30": 8.649785}, "trend_signal": 0, "fair_value": 12.415705, "relative_strength": -31.325757, "rate_of_change": -1.4569036334913048, "market_dynamics": -0.384611, "expectation": {"probability": 38.6058, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.65, "high": 8.05, "low": 7.5, "close": 7.95, "volume": 34091}, "trend_line": 9.225, "activity_lines": {"activity_5": 7.76, "activity_10": 7.833636, "activity_20": 8.11119, "activity_30": 8.559032}, "trend_signal": 0, "fair_value": 12.403205, "relative_strength": -28.962934, "rate_of_change": -1.407199807367305, "market_dynamics": -0.031988, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.65, "close": 7.65, "volume": 7733}, "trend_line": 9.11, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.786364, "activity_20": 8.034286, "activity_30": 8.457419}, "trend_signal": 0, "fair_value": 12.388782, "relative_strength": -28.709956, "rate_of_change": -1.2466124661246636, "market_dynamics": 0.22537, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7, "close": 8.15, "volume": 28275}, "trend_line": 9.028333, "activity_lines": {"activity_5": 7.88, "activity_10": 7.836364, "activity_20": 8.013571, "activity_30": 8.395484}, "trend_signal": 0, "fair_value": 12.372436, "relative_strength": -24.201947, "rate_of_change": -0.8964544456640999, "market_dynamics": 0.57149, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.8, "close": 7.95, "volume": 10512}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.848182, "activity_20": 7.979524, "activity_30": 8.325914}, "trend_signal": 0, "fair_value": 12.356731, "relative_strength": -25.996191, "rate_of_change": -1.1630053964558067, "market_dynamics": 0.80011, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.95, "high": 8.05, "low": 7.8, "close": 7.8, "volume": 20915}, "trend_line": 8.813333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.835455, "activity_20": 7.940476, "activity_30": 8.253441}, "trend_signal": 0, "fair_value": 12.342628, "relative_strength": -27.656641, "rate_of_change": -1.232723243657941, "market_dynamics": 0.794516, "expectation": {"probability": 39.8685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.5, "close": 7.85, "volume": 19706}, "trend_line": 8.711667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.848182, "activity_20": 7.913333, "activity_30": 8.19129}, "trend_signal": 0, "fair_value": 12.328205, "relative_strength": -27.203203, "rate_of_change": -1.1535476986969608, "market_dynamics": 0.961598, "expectation": {"probability": 35.8076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.6, "close": 7.7, "volume": 3557}, "trend_line": 8.608333, "activity_lines": {"activity_5": 7.823333, "activity_10": 7.829091, "activity_20": 7.879048, "activity_30": 8.126022}, "trend_signal": 0, "fair_value": 12.313462, "relative_strength": -27.571666, "rate_of_change": -1.1861564497357424, "market_dynamics": 0.77788, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.7, "high": 8.35, "low": 7.7, "close": 8.3, "volume": 33181}, "trend_line": 8.525, "activity_lines": {"activity_5": 7.96, "activity_10": 7.92, "activity_20": 7.90881, "activity_30": 8.106129}, "trend_signal": 0, "fair_value": 12.302564, "relative_strength": -22.32442, "rate_of_change": -0.9680503763039796, "market_dynamics": 0.995659, "expectation": {"probability": 36.1287, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3, "high": 9.5, "low": 8.1, "close": 9.4, "volume": 75029}, "trend_line": 8.485, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.198182, "activity_20": 8.045, "activity_30": 8.162581}, "trend_signal": 0, "fair_value": 12.299038, "relative_strength": -12.890312, "rate_of_change": -0.46920821114370587, "market_dynamics": 1.256738, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.4, "high": 12.0, "low": 8.85, "close": 11.4, "volume": 301015}, "trend_line": 8.511667, "activity_lines": {"activity_5": 9.516667, "activity_10": 8.809091, "activity_20": 8.36619, "activity_30": 8.350645}, "trend_signal": 0, "fair_value": 12.308013, "relative_strength": 7.877592, "rate_of_change": 0.3142840306423073, "market_dynamics": 1.49308, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3, "high": 12.2, "low": 11.0, "close": 11.8, "volume": 44853}, "trend_line": 8.571667, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.424545, "activity_20": 8.710476, "activity_30": 8.562796}, "trend_signal": 0, "fair_value": 12.315705, "relative_strength": 10.823661, "rate_of_change": 0.7049147951864247, "market_dynamics": 1.767583, "expectation": {"probability": 41.6483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.8, "high": 12.2, "low": 11.4, "close": 11.8, "volume": 23811}, "trend_line": 8.65, "activity_lines": {"activity_5": 11.166667, "activity_10": 9.97, "activity_20": 9.038571, "activity_30": 8.771075}, "trend_signal": 1, "fair_value": 12.324038, "relative_strength": 11.701511, "rate_of_change": 0.9138595794727052, "market_dynamics": 1.746529, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.5, "high": 12.3, "low": 10.1, "close": 11.8, "volume": 13000}, "trend_line": 8.731667, "activity_lines": {"activity_5": 11.586667, "activity_10": 10.44, "activity_20": 9.348571, "activity_30": 8.974301}, "trend_signal": 1, "fair_value": 12.332692, "relative_strength": 13.231885, "rate_of_change": 0.9441271676300519, "market_dynamics": 1.630508, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5, "high": 12.2, "low": 11.1, "close": 12.1, "volume": 13472}, "trend_line": 8.805, "activity_lines": {"activity_5": 11.873333, "activity_10": 10.898182, "activity_20": 9.669286, "activity_30": 9.191613}, "trend_signal": 1, "fair_value": 12.342308, "relative_strength": 17.17821, "rate_of_change": 0.8398510845638052, "market_dynamics": 1.513632, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.0, "close": 11.5, "volume": 24109}, "trend_line": 8.878333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.171818, "activity_20": 9.91381, "activity_30": 9.365484}, "trend_signal": 1, "fair_value": 12.347756, "relative_strength": 12.73683, "rate_of_change": 0.8328563316297545, "market_dynamics": 1.417162, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.5, "high": 11.8, "low": 11.3, "close": 11.4, "volume": 23352}, "trend_line": 8.946667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.36, "activity_20": 10.135476, "activity_30": 9.528172}, "trend_signal": 1, "fair_value": 12.349359, "relative_strength": 10.846826, "rate_of_change": 0.7696715137853032, "market_dynamics": 1.329663, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 12018}, "trend_line": 8.975, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.229091, "activity_20": 10.205714, "activity_30": 9.596129}, "trend_signal": 1, "fair_value": 12.341987, "relative_strength": -1.501111, "rate_of_change": 0.3166877676345833, "market_dynamics": 1.042198, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 7460}, "trend_line": 9.026667, "activity_lines": {"activity_5": 10.686667, "activity_10": 11.092727, "activity_20": 10.284286, "activity_30": 9.675161}, "trend_signal": 1, "fair_value": 12.334615, "relative_strength": -1.410675, "rate_of_change": 0.5756768802228427, "market_dynamics": 0.735668, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.1, "high": 11.8, "low": 10.0, "close": 11.7, "volume": 26384}, "trend_line": 9.141667, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.194545, "activity_20": 10.493333, "activity_30": 9.847634}, "trend_signal": 1, "fair_value": 12.337179, "relative_strength": 10.33017, "rate_of_change": 1.2740029071638537, "market_dynamics": 0.571958, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 11.7, "low": 8.25, "close": 11.1, "volume": 18697}, "trend_line": 9.236667, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.145455, "activity_20": 10.62619, "activity_30": 9.973978}, "trend_signal": 1, "fair_value": 12.334936, "relative_strength": 5.605819, "rate_of_change": 1.0391977743227865, "market_dynamics": 0.33401, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 11.2, "low": 9.4, "close": 11.0, "volume": 43412}, "trend_line": 9.323333, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.083636, "activity_20": 10.733095, "activity_30": 10.087742}, "trend_signal": 1, "fair_value": 12.330449, "relative_strength": 4.53651, "rate_of_change": 0.9382821747281701, "market_dynamics": 0.289056, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.8, "close": 10.4, "volume": 33139}, "trend_line": 9.403333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.927273, "activity_20": 10.768333, "activity_30": 10.157204}, "trend_signal": 1, "fair_value": 12.315705, "relative_strength": -2.322558, "rate_of_change": 0.8580622401881396, "market_dynamics": 0.161549, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.85, "close": 10.3, "volume": 11467}, "trend_line": 9.478333, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.778182, "activity_20": 10.780952, "activity_30": 10.215054}, "trend_signal": 1, "fair_value": 12.299038, "relative_strength": -0.477082, "rate_of_change": 0.7975895355402098, "market_dynamics": -0.119558, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.4, "close": 10.1, "volume": 40209}, "trend_line": 9.545, "activity_lines": {"activity_5": 10.4, "activity_10": 10.62, "activity_20": 10.764286, "activity_30": 10.255161}, "trend_signal": 1, "fair_value": 12.267628, "relative_strength": -2.211193, "rate_of_change": 0.7033620785427216, "market_dynamics": -0.271819, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.3, "volume": 1607605}, "trend_line": 9.598333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.534545, "activity_20": 10.756429, "activity_30": 10.303871}, "trend_signal": 1, "fair_value": 12.250321, "relative_strength": 0.859884, "rate_of_change": 0.5587532739654301, "market_dynamics": -0.339405, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.4, "high": 11.5, "low": 9.95, "close": 11.0, "volume": 59200}, "trend_line": 9.711667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.598182, "activity_20": 10.803333, "activity_30": 10.394301}, "trend_signal": 1, "fair_value": 12.239744, "relative_strength": 6.60483, "rate_of_change": 1.1807675353626514, "market_dynamics": -0.372017, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.8, "high": 11.8, "low": 10.8, "close": 11.2, "volume": 20892}, "trend_line": 9.826667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.705455, "activity_20": 10.854286, "activity_30": 10.490323}, "trend_signal": 1, "fair_value": 12.228205, "relative_strength": 7.72067, "rate_of_change": 1.1841427429503113, "market_dynamics": -0.324946, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.1, "close": 12.1, "volume": 6308}, "trend_line": 9.976667, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.954545, "activity_20": 10.974286, "activity_30": 10.636989}, "trend_signal": 1, "fair_value": 12.222756, "relative_strength": 19.727836, "rate_of_change": 1.5264585642313955, "market_dynamics": -0.218191, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.5, "close": 12.2, "volume": 6108}, "trend_line": 10.126667, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.187273, "activity_20": 11.085714, "activity_30": 10.78043}, "trend_signal": 1, "fair_value": 12.217628, "relative_strength": 19.080675, "rate_of_change": 1.5035081355326239, "market_dynamics": -0.115893, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 12.1, "volume": 2331}, "trend_line": 10.275, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.392727, "activity_20": 11.174286, "activity_30": 10.907742}, "trend_signal": 1, "fair_value": 12.220192, "relative_strength": 19.150871, "rate_of_change": 1.4647761203167928, "market_dynamics": 0.067711, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.1, "high": 12.1, "low": 9.6, "close": 11.2, "volume": 6540}, "trend_line": 10.383333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.416364, "activity_20": 11.17381, "activity_30": 10.967419}, "trend_signal": 1, "fair_value": 12.213462, "relative_strength": 10.508021, "rate_of_change": 1.0543357664233577, "market_dynamics": 0.172565, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 11.2, "low": 7.9, "close": 10.8, "volume": 8028}, "trend_line": 10.488333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.363636, "activity_20": 11.138095, "activity_30": 10.994301}, "trend_signal": 1, "fair_value": 12.205769, "relative_strength": 5.194482, "rate_of_change": 1.0112359875196184, "market_dynamics": 0.105881, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.0, "close": 11.1, "volume": 14563}, "trend_line": 10.586667, "activity_lines": {"activity_5": 11.246667, "activity_10": 11.358182, "activity_20": 11.135714, "activity_30": 11.033763}, "trend_signal": 1, "fair_value": 12.197115, "relative_strength": 8.224504, "rate_of_change": 0.9375560444162049, "market_dynamics": -0.043072, "expectation": {"probability": 43.6698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.9, "volume": 19679}, "trend_line": 10.685, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.301818, "activity_20": 11.117619, "activity_30": 11.053978}, "trend_signal": 1, "fair_value": 12.186859, "relative_strength": 5.338001, "rate_of_change": 0.928838131963537, "market_dynamics": -0.215108, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 27824}, "trend_line": 10.788333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.230909, "activity_20": 11.105238, "activity_30": 11.067849}, "trend_signal": 1, "fair_value": 12.174359, "relative_strength": 7.097639, "rate_of_change": 0.9670846981750044, "market_dynamics": -0.34092, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.5, "close": 11.0, "volume": 39274}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.167273, "activity_20": 11.105238, "activity_30": 11.081505}, "trend_signal": 1, "fair_value": 12.157692, "relative_strength": 3.72983, "rate_of_change": 0.9732736280943536, "market_dynamics": -0.359089, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.3, "high": 13.7, "low": 11.0, "close": 12.8, "volume": 89722}, "trend_line": 11.063333, "activity_lines": {"activity_5": 11.573333, "activity_10": 11.430909, "activity_20": 11.278571, "activity_30": 11.204516}, "trend_signal": 1, "fair_value": 12.155128, "relative_strength": 23.46735, "rate_of_change": 1.5605875630534742, "market_dynamics": -0.072647, "expectation": {"probability": 44.7911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.6, "high": 13.6, "low": 12.5, "close": 13.0, "volume": 29239}, "trend_line": 11.22, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.701818, "activity_20": 11.457619, "activity_30": 11.329462}, "trend_signal": 1, "fair_value": 12.15641, "relative_strength": 26.538893, "rate_of_change": 1.4160922391109494, "market_dynamics": 0.281215, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.5, "high": 13.5, "low": 12.5, "close": 12.5, "volume": 13591}, "trend_line": 11.323333, "activity_lines": {"activity_5": 12.386667, "activity_10": 11.865455, "activity_20": 11.575714, "activity_30": 11.412043}, "trend_signal": 1, "fair_value": 12.153846, "relative_strength": 23.995738, "rate_of_change": 0.9209714795008844, "market_dynamics": 0.579441, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 13.3, "low": 12.1, "close": 13.1, "volume": 4805}, "trend_line": 11.38, "activity_lines": {"activity_5": 12.74, "activity_10": 12.132727, "activity_20": 11.747143, "activity_30": 11.526667}, "trend_signal": 1, "fair_value": 12.151923, "relative_strength": 27.398365, "rate_of_change": 0.500444524593606, "market_dynamics": 0.906027, "expectation": {"probability": 43.8007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.0, "close": 12.9, "volume": 8913}, "trend_line": 11.416667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.345455, "activity_20": 11.89, "activity_30": 11.624731}, "trend_signal": 1, "fair_value": 12.149679, "relative_strength": 25.201203, "rate_of_change": 0.32220562390157786, "market_dynamics": 0.924191, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.1, "close": 12.1, "volume": 5904}, "trend_line": 11.426667, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.381818, "activity_20": 11.947619, "activity_30": 11.668817}, "trend_signal": 1, "fair_value": 12.138782, "relative_strength": 17.997279, "rate_of_change": 0.08759123831850212, "market_dynamics": 0.683244, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1, "high": 12.3, "low": 9.95, "close": 12.3, "volume": 8917}, "trend_line": 11.443333, "activity_lines": {"activity_5": 12.486667, "activity_10": 12.430909, "activity_20": 12.01619, "activity_30": 11.725161}, "trend_signal": 1, "fair_value": 12.13109, "relative_strength": 19.867936, "rate_of_change": 0.14585180438005882, "market_dynamics": 0.521679, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.6, "close": 12.0, "volume": 18854}, "trend_line": 11.44, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.403636, "activity_20": 12.046667, "activity_30": 11.761075}, "trend_signal": 1, "fair_value": 12.123397, "relative_strength": 19.593319, "rate_of_change": -0.02912612959879226, "market_dynamics": 0.248012, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.4, "high": 12.2, "low": 10.9, "close": 11.8, "volume": 23371}, "trend_line": 11.45, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.32, "activity_20": 12.049048, "activity_30": 11.784301}, "trend_signal": 1, "fair_value": 12.112821, "relative_strength": 19.428629, "rate_of_change": 0.08741258741258555, "market_dynamics": -0.007664, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.2, "close": 11.9, "volume": 3147}, "trend_line": 11.466667, "activity_lines": {"activity_5": 11.96, "activity_10": 12.238182, "activity_20": 12.05381, "activity_30": 11.813333}, "trend_signal": 1, "fair_value": 12.107051, "relative_strength": 18.102582, "rate_of_change": 0.14556331877729248, "market_dynamics": -0.084697, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.2, "close": 12.5, "volume": 5365}, "trend_line": 11.55, "activity_lines": {"activity_5": 12.12, "activity_10": 12.249091, "activity_20": 12.111429, "activity_30": 11.88}, "trend_signal": 1, "fair_value": 12.103846, "relative_strength": 22.700581, "rate_of_change": 0.7267412579435807, "market_dynamics": -0.113281, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.5, "high": 13.2, "low": 12.0, "close": 12.6, "volume": 10860}, "trend_line": 11.63, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.283636, "activity_20": 12.172381, "activity_30": 11.947742}, "trend_signal": 1, "fair_value": 12.101603, "relative_strength": 22.394778, "rate_of_change": 0.6926406926406933, "market_dynamics": -0.07107, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.1, "close": 12.5, "volume": 2160}, "trend_line": 11.656667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.307273, "activity_20": 12.221429, "activity_30": 12.003871}, "trend_signal": 1, "fair_value": 12.098397, "relative_strength": 21.81357, "rate_of_change": 0.22929492691315367, "market_dynamics": -0.07453, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.1, "close": 12.2, "volume": 2555}, "trend_line": 11.693333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.276364, "activity_20": 12.240476, "activity_30": 12.038925}, "trend_signal": 1, "fair_value": 12.091026, "relative_strength": 24.135767, "rate_of_change": 0.31454960495997963, "market_dynamics": -0.150788, "expectation": {"probability": 43.6495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.2, "close": 11.9, "volume": 6046}, "trend_line": 11.723333, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.207273, "activity_20": 12.230476, "activity_30": 12.052258}, "trend_signal": 1, "fair_value": 12.076923, "relative_strength": 16.305021, "rate_of_change": 0.2565564497307941, "market_dynamics": -0.413416, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.0, "close": 12.0, "volume": 200}, "trend_line": 11.776667, "activity_lines": {"activity_5": 12.12, "activity_10": 12.174545, "activity_20": 12.226667, "activity_30": 12.070108}, "trend_signal": 1, "fair_value": 12.065385, "relative_strength": 15.722577, "rate_of_change": 0.45493888128913124, "market_dynamics": -0.735561, "expectation": {"probability": 42.0177, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.1, "close": 11.8, "volume": 6112}, "trend_line": 11.826667, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.107273, "activity_20": 12.198095, "activity_30": 12.071613}, "trend_signal": 1, "fair_value": 12.052564, "relative_strength": 14.647209, "rate_of_change": 0.4245683434880235, "market_dynamics": -0.963418, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.1, "close": 11.7, "volume": 28512}, "trend_line": 11.88, "activity_lines": {"activity_5": 11.846667, "activity_10": 12.030909, "activity_20": 12.156667, "activity_30": 12.063441}, "trend_signal": 0, "fair_value": 12.039103, "relative_strength": 15.129346, "rate_of_change": 0.4509554551590934, "market_dynamics": -1.031941, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.2, "close": 11.8, "volume": 7191}, "trend_line": 11.93, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.978182, "activity_20": 12.120952, "activity_30": 12.05828}, "trend_signal": 0, "fair_value": 12.026282, "relative_strength": 13.53629, "rate_of_change": 0.42087542087541185, "market_dynamics": -1.070921, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.8, "high": 11.9, "low": 10.9, "close": 11.8, "volume": 34284}, "trend_line": 11.956667, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.925455, "activity_20": 12.080952, "activity_30": 12.049892}, "trend_signal": 0, "fair_value": 12.013782, "relative_strength": 12.324275, "rate_of_change": 0.22352891869237027, "market_dynamics": -0.89905, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.0, "close": 11.6, "volume": 17605}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.72, "activity_10": 11.838182, "activity_20": 12.018095, "activity_30": 12.026882}, "trend_signal": 0, "fair_value": 11.999679, "relative_strength": 8.530242, "rate_of_change": 0.11151100887898903, "market_dynamics": -0.925027, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.0, "close": 11.5, "volume": 2689}, "trend_line": 11.95, "activity_lines": {"activity_5": 11.64, "activity_10": 11.749091, "activity_20": 11.951429, "activity_30": 11.996559}, "trend_signal": 0, "fair_value": 11.983013, "relative_strength": 6.946854, "rate_of_change": -0.16708437761070466, "market_dynamics": -1.094856, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.8, "close": 11.7, "volume": 1609}, "trend_line": 11.933333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.716364, "activity_20": 11.910952, "activity_30": 11.98043}, "trend_signal": 0, "fair_value": 11.966026, "relative_strength": 5.587674, "rate_of_change": -0.13947280334728024, "market_dynamics": -1.069036, "expectation": {"probability": 38.3856, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.1, "close": 11.7, "volume": 31637}, "trend_line": 11.92, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.698182, "activity_20": 11.874286, "activity_30": 11.965376}, "trend_signal": 0, "fair_value": 11.938782, "relative_strength": 3.641245, "rate_of_change": -0.11172905340024765, "market_dynamics": -1.091788, "expectation": {"probability": 41.1479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.5, "close": 11.7, "volume": 1248}, "trend_line": 11.936667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.689091, "activity_20": 11.844286, "activity_30": 11.951183}, "trend_signal": 0, "fair_value": 11.911859, "relative_strength": 5.325124, "rate_of_change": 0.1398238255033556, "market_dynamics": -1.184881, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 2051}, "trend_line": 11.96, "activity_lines": {"activity_5": 11.62, "activity_10": 11.647273, "activity_20": 11.800952, "activity_30": 11.923011}, "trend_signal": 0, "fair_value": 11.875962, "relative_strength": 5.833726, "rate_of_change": 0.1954733260130398, "market_dynamics": -1.251547, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.5, "high": 12.1, "low": 11.1, "close": 11.4, "volume": 6867}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.596364, "activity_20": 11.750952, "activity_30": 11.886882}, "trend_signal": 0, "fair_value": 11.836859, "relative_strength": 5.802603, "rate_of_change": 0.08361204013377747, "market_dynamics": -1.403711, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.1, "close": 11.1, "volume": 1373}, "trend_line": 11.976667, "activity_lines": {"activity_5": 11.38, "activity_10": 11.498182, "activity_20": 11.676667, "activity_30": 11.830753}, "trend_signal": 0, "fair_value": 11.793269, "relative_strength": 5.732642, "rate_of_change": 0.055697577276526314, "market_dynamics": -1.701496, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.2, "high": 12.1, "low": 11.2, "close": 11.4, "volume": 4824}, "trend_line": 11.993333, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.465455, "activity_20": 11.635238, "activity_30": 11.793548}, "trend_signal": 0, "fair_value": 11.752885, "relative_strength": 21.316945, "rate_of_change": 0.13915390650837128, "market_dynamics": -1.651929, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.1, "high": 11.4, "low": 10.1, "close": 11.2, "volume": 5438}, "trend_line": 12.0, "activity_lines": {"activity_5": 11.28, "activity_10": 11.403636, "activity_20": 11.576667, "activity_30": 11.742366}, "trend_signal": 0, "fair_value": 11.722115, "relative_strength": 19.158011, "rate_of_change": 0.05558921777624453, "market_dynamics": -1.588515, "expectation": {"probability": 38.7655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.2, "high": 11.896, "low": 11.2, "close": 11.5, "volume": 312}, "trend_line": 11.956667, "activity_lines": {"activity_5": 11.34, "activity_10": 11.407273, "activity_20": 11.55, "activity_30": 11.710108}, "trend_signal": 0, "fair_value": 11.69391, "relative_strength": 17.167853, "rate_of_change": -0.3611083333333376, "market_dynamics": -1.377263, "expectation": {"probability": 37.1417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.398, "close": 11.992, "volume": 9102}, "trend_line": 11.923067, "activity_lines": {"activity_5": 11.564, "activity_10": 11.502182, "activity_20": 11.574952, "activity_30": 11.712387}, "trend_signal": 0, "fair_value": 11.668218, "relative_strength": 19.971561, "rate_of_change": -0.28101476774422046, "market_dynamics": -0.783125, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 11.994, "low": 10.004, "close": 11.0, "volume": 732}, "trend_line": 11.873067, "activity_lines": {"activity_5": 11.417867, "activity_10": 11.407782, "activity_20": 11.508324, "activity_30": 11.652834}, "trend_signal": 0, "fair_value": 11.639372, "relative_strength": 2.536899, "rate_of_change": -0.41935518772140534, "market_dynamics": -0.709491, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.0, "high": 11.6, "low": 10.306, "close": 11.5, "volume": 41745}, "trend_line": 11.819733, "activity_lines": {"activity_5": 11.445067, "activity_10": 11.417018, "activity_20": 11.496457, "activity_30": 11.628766}, "trend_signal": 0, "fair_value": 11.609885, "relative_strength": 8.202901, "rate_of_change": -0.4492015416067417, "market_dynamics": -0.241009, "expectation": {"probability": 38.4291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 13.0, "low": 11.3, "close": 12.3, "volume": 22313}, "trend_line": 11.799733, "activity_lines": {"activity_5": 11.732267, "activity_10": 11.575345, "activity_20": 11.564114, "activity_30": 11.659751}, "trend_signal": 0, "fair_value": 11.592577, "relative_strength": 10.907968, "rate_of_change": -0.1692085599564692, "market_dynamics": 0.279152, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.7, "close": 12.0, "volume": 1674}, "trend_line": 11.7964, "activity_lines": {"activity_5": 11.846133, "activity_10": 11.668218, "activity_20": 11.601295, "activity_30": 11.672671}, "trend_signal": 0, "fair_value": 11.570141, "relative_strength": 7.779602, "rate_of_change": -0.02824640184654675, "market_dynamics": 0.2833, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.0, "high": 12.1, "low": 10.9, "close": 11.9, "volume": 8028}, "trend_line": 11.783067, "activity_lines": {"activity_5": 11.893333, "activity_10": 11.733818, "activity_20": 11.628952, "activity_30": 11.679355}, "trend_signal": 0, "fair_value": 11.550269, "relative_strength": 5.963822, "rate_of_change": -0.11302600793461881, "market_dynamics": 0.693321, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.0, "high": 12.1, "low": 11.3, "close": 12.1, "volume": 3935}, "trend_line": 11.7864, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.826691, "activity_20": 11.675181, "activity_30": 11.699802}, "trend_signal": 0, "fair_value": 11.532321, "relative_strength": 4.293397, "rate_of_change": 0.028286353629318972, "market_dynamics": 0.774896, "expectation": {"probability": 34.7857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1, "high": 12.6, "low": 12.0, "close": 12.3, "volume": 15776}, "trend_line": 11.803067, "activity_lines": {"activity_5": 12.126667, "activity_10": 11.937745, "activity_20": 11.738552, "activity_30": 11.732938}, "trend_signal": 0, "fair_value": 11.514372, "relative_strength": 5.209391, "rate_of_change": 0.14140874227923697, "market_dynamics": 0.734206, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 13.0, "low": 11.8, "close": 12.5, "volume": 50189}, "trend_line": 11.823067, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.0688, "activity_20": 11.81859, "activity_30": 11.777901}, "trend_signal": 0, "fair_value": 11.493859, "relative_strength": 10.688832, "rate_of_change": 0.16944748343798754, "market_dynamics": 0.949142, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.0, "close": 12.1, "volume": 1672}, "trend_line": 11.809733, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.103491, "activity_20": 11.8572, "activity_30": 11.795768}, "trend_signal": 0, "fair_value": 11.472064, "relative_strength": 7.893817, "rate_of_change": -0.1127795351240114, "market_dynamics": 0.9437, "expectation": {"probability": 38.9008, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9, "volume": 4523}, "trend_line": 11.819733, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.272727, "activity_20": 11.969619, "activity_30": 11.866108}, "trend_signal": 1, "fair_value": 11.459885, "relative_strength": 14.162858, "rate_of_change": 0.08467591943018345, "market_dynamics": 1.090014, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9, "volume": 24329}, "trend_line": 11.833067, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.425455, "activity_20": 12.075371, "activity_30": 11.935802}, "trend_signal": 1, "fair_value": 11.447064, "relative_strength": 13.111209, "rate_of_change": 0.11281134692298382, "market_dynamics": 1.208956, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.9, "close": 13.2, "volume": 8886}, "trend_line": 11.8664, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.598182, "activity_20": 12.203981, "activity_30": 12.023991}, "trend_signal": 1, "fair_value": 11.436808, "relative_strength": 15.1634, "rate_of_change": 0.28169366403486706, "market_dynamics": 1.216524, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.4, "low": 13.0, "close": 13.3, "volume": 5554}, "trend_line": 11.913067, "activity_lines": {"activity_5": 13.06, "activity_10": 12.758182, "activity_20": 12.334971, "activity_30": 12.116482}, "trend_signal": 1, "fair_value": 11.427192, "relative_strength": 12.062951, "rate_of_change": 0.3932700734847919, "market_dynamics": 1.443471, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.5, "close": 12.6, "volume": 4103}, "trend_line": 11.933067, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.772727, "activity_20": 12.391676, "activity_30": 12.1608}, "trend_signal": 1, "fair_value": 11.415654, "relative_strength": 15.685385, "rate_of_change": 0.16788288020204684, "market_dynamics": 1.231013, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 573}, "trend_line": 11.979733, "activity_lines": {"activity_5": 13.04, "activity_10": 12.885455, "activity_20": 12.500286, "activity_30": 12.242538}, "trend_signal": 1, "fair_value": 11.409885, "relative_strength": 17.973169, "rate_of_change": 0.3910645938718026, "market_dynamics": 1.193775, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.2, "close": 13.4, "volume": 5932}, "trend_line": 12.0364, "activity_lines": {"activity_5": 13.16, "activity_10": 13.010909, "activity_20": 12.619371, "activity_30": 12.334168}, "trend_signal": 1, "fair_value": 11.404115, "relative_strength": 20.082457, "rate_of_change": 0.47302389794497857, "market_dynamics": 1.209591, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.1, "close": 13.8, "volume": 5624}, "trend_line": 12.103067, "activity_lines": {"activity_5": 13.38, "activity_10": 13.185455, "activity_20": 12.7656, "activity_30": 12.447948}, "trend_signal": 1, "fair_value": 11.409885, "relative_strength": 18.425901, "rate_of_change": 0.5538782360174048, "market_dynamics": 1.199372, "expectation": {"probability": 43.9537, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.8, "high": 14.9, "low": 13.4, "close": 14.5, "volume": 23913}, "trend_line": 12.193067, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.46, "activity_20": 12.967067, "activity_30": 12.602589}, "trend_signal": 1, "fair_value": 11.430397, "relative_strength": 26.857808, "rate_of_change": 0.7436131684638271, "market_dynamics": 1.545161, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.1, "low": 14.1, "close": 14.4, "volume": 2838}, "trend_line": 12.2864, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.68, "activity_20": 13.143295, "activity_30": 12.744972}, "trend_signal": 1, "fair_value": 11.4445, "relative_strength": 24.909519, "rate_of_change": 0.7654595845327614, "market_dynamics": 1.575519, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.3, "high": 15.0, "low": 13.8, "close": 14.4, "volume": 24880}, "trend_line": 12.383067, "activity_lines": {"activity_5": 14.273333, "activity_10": 13.858182, "activity_20": 13.305714, "activity_30": 12.881333}, "trend_signal": 1, "fair_value": 11.441295, "relative_strength": 24.324139, "rate_of_change": 0.7867805052741248, "market_dynamics": 1.639312, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.2, "close": 14.2, "volume": 8915}, "trend_line": 12.4664, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.972727, "activity_20": 13.437619, "activity_30": 12.998555}, "trend_signal": 1, "fair_value": 11.442577, "relative_strength": 21.268284, "rate_of_change": 0.6729592919104747, "market_dynamics": 1.623206, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.9, "high": 14.9, "low": 14.2, "close": 14.6, "volume": 4004}, "trend_line": 12.563067, "activity_lines": {"activity_5": 14.42, "activity_10": 14.136364, "activity_20": 13.592381, "activity_30": 13.136206}, "trend_signal": 1, "fair_value": 11.448987, "relative_strength": 26.72721, "rate_of_change": 0.7754203298466282, "market_dynamics": 1.499641, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.6, "low": 14.2, "close": 14.5, "volume": 2067}, "trend_line": 12.6564, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.256364, "activity_20": 13.722857, "activity_30": 13.26117}, "trend_signal": 1, "fair_value": 11.454115, "relative_strength": 20.491146, "rate_of_change": 0.7429157227291667, "market_dynamics": 1.476155, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.3, "high": 14.5, "low": 13.9, "close": 14.2, "volume": 3804}, "trend_line": 12.7464, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.3, "activity_20": 13.814286, "activity_30": 13.360757}, "trend_signal": 1, "fair_value": 11.457321, "relative_strength": 17.003873, "rate_of_change": 0.711102683227457, "market_dynamics": 1.196116, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.2, "volume": 13759}, "trend_line": 12.839733, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.314545, "activity_20": 13.895238, "activity_30": 13.454538}, "trend_signal": 1, "fair_value": 11.460526, "relative_strength": 16.607558, "rate_of_change": 0.7322302767840427, "market_dynamics": 1.045463, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.2, "close": 14.4, "volume": 4274}, "trend_line": 12.949733, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.347273, "activity_20": 13.984286, "activity_30": 13.5552}, "trend_signal": 1, "fair_value": 11.461808, "relative_strength": 17.288008, "rate_of_change": 0.8567156341958155, "market_dynamics": 0.780809, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.4, "high": 14.5, "low": 14.3, "close": 14.5, "volume": 9313}, "trend_line": 13.053067, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.38, "activity_20": 14.071905, "activity_30": 13.655217}, "trend_signal": 1, "fair_value": 11.468859, "relative_strength": 18.683539, "rate_of_change": 0.7979623981436548, "market_dynamics": 0.501721, "expectation": {"probability": 44.5337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.3, "close": 14.6, "volume": 2571}, "trend_line": 13.1664, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.418182, "activity_20": 14.158571, "activity_30": 13.755019}, "trend_signal": 1, "fair_value": 11.476551, "relative_strength": 19.066068, "rate_of_change": 0.8682480523542782, "market_dynamics": 0.449435, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.8, "high": 15.0, "low": 14.5, "close": 14.8, "volume": 13394}, "trend_line": 13.2764, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.490909, "activity_20": 14.254286, "activity_30": 13.860413}, "trend_signal": 1, "fair_value": 11.482321, "relative_strength": 17.38186, "rate_of_change": 0.8354599586827167, "market_dynamics": 0.437414, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.6, "high": 16.299999, "low": 14.5, "close": 14.9, "volume": 2050}, "trend_line": 13.373333, "activity_lines": {"activity_5": 14.726667, "activity_10": 14.574545, "activity_20": 14.346667, "activity_30": 13.965161}, "trend_signal": 1, "fair_value": 11.491295, "relative_strength": 19.034341, "rate_of_change": 0.7301150914404502, "market_dynamics": 0.43581, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 16.700001, "low": 14.7, "close": 16.5, "volume": 1394}, "trend_line": 13.556667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.94, "activity_20": 14.581905, "activity_30": 14.166882}, "trend_signal": 1, "fair_value": 11.508603, "relative_strength": 27.123285, "rate_of_change": 1.370892357200696, "market_dynamics": 0.633251, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 16.700001, "low": 15.0, "close": 16.299999, "volume": 5559}, "trend_line": 13.716667, "activity_lines": {"activity_5": 15.76, "activity_10": 15.227273, "activity_20": 14.780952, "activity_30": 14.343871}, "trend_signal": 1, "fair_value": 11.525269, "relative_strength": 23.235702, "rate_of_change": 1.1802310995763203, "market_dynamics": 0.769398, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 16.6, "low": 15.1, "close": 16.0, "volume": 7234}, "trend_line": 13.84, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.429091, "activity_20": 14.936667, "activity_30": 14.491183}, "trend_signal": 1, "fair_value": 11.540654, "relative_strength": 17.659302, "rate_of_change": 0.8991470012358002, "market_dynamics": 0.819778, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 16.0, "close": 16.5, "volume": 5284}, "trend_line": 13.99, "activity_lines": {"activity_5": 16.22, "activity_10": 15.694545, "activity_20": 15.127143, "activity_30": 14.662796}, "trend_signal": 1, "fair_value": 11.559244, "relative_strength": 21.145556, "rate_of_change": 1.0838150289017368, "market_dynamics": 1.059744, "expectation": {"probability": 48.5857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 16.200001, "close": 16.700001, "volume": 1002}, "trend_line": 14.15, "activity_lines": {"activity_5": 16.44, "activity_10": 15.954546, "activity_20": 15.318095, "activity_30": 14.837634}, "trend_signal": 1, "fair_value": 11.577192, "relative_strength": 20.62888, "rate_of_change": 1.143674052894926, "market_dynamics": 1.115884, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.1, "high": 16.799999, "low": 16.1, "close": 16.299999, "volume": 179}, "trend_line": 14.29, "activity_lines": {"activity_5": 16.406667, "activity_10": 16.096364, "activity_20": 15.454286, "activity_30": 14.976344}, "trend_signal": 1, "fair_value": 11.602833, "relative_strength": 16.598442, "rate_of_change": 0.9893992932862106, "market_dynamics": 1.032653, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.9, "low": 16.1, "close": 16.1, "volume": 2959}, "trend_line": 14.416667, "activity_lines": {"activity_5": 16.32, "activity_10": 16.167273, "activity_20": 15.557619, "activity_30": 15.093118}, "trend_signal": 1, "fair_value": 11.624628, "relative_strength": 9.896675, "rate_of_change": 0.8864030790762855, "market_dynamics": 0.917914, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.4, "high": 16.799999, "low": 15.4, "close": 16.0, "volume": 6104}, "trend_line": 14.533333, "activity_lines": {"activity_5": 16.213333, "activity_10": 16.190909, "activity_20": 15.640476, "activity_30": 15.195269}, "trend_signal": 1, "fair_value": 11.6445, "relative_strength": 6.783217, "rate_of_change": 0.8092439119249988, "market_dynamics": 0.738563, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.2, "high": 16.200001, "low": 14.0, "close": 15.5, "volume": 23455}, "trend_line": 14.646667, "activity_lines": {"activity_5": 15.94, "activity_10": 16.098182, "activity_20": 15.668571, "activity_30": 15.257634}, "trend_signal": 1, "fair_value": 11.661167, "relative_strength": 4.340578, "rate_of_change": 0.7798211188032369, "market_dynamics": 0.399141, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.8, "close": 14.9, "volume": 10002}, "trend_line": 14.713333, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.883636, "activity_20": 15.634286, "activity_30": 15.273978}, "trend_signal": 1, "fair_value": 11.670782, "relative_strength": 0.744403, "rate_of_change": 0.45516157361944304, "market_dynamics": 0.002377, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.5, "close": 15.8, "volume": 15744}, "trend_line": 14.81, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.832727, "activity_20": 15.683333, "activity_30": 15.344086}, "trend_signal": 1, "fair_value": 11.685526, "relative_strength": 9.448185, "rate_of_change": 0.6570027335070854, "market_dynamics": -0.197215, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.0, "close": 15.0, "volume": 1325}, "trend_line": 14.87, "activity_lines": {"activity_5": 15.326667, "activity_10": 15.649091, "activity_20": 15.648571, "activity_30": 15.356344}, "trend_signal": 1, "fair_value": 11.702833, "relative_strength": 5.749859, "rate_of_change": 0.40513166779202375, "market_dynamics": -0.646562, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.9, "close": 15.7, "volume": 1958}, "trend_line": 14.95, "activity_lines": {"activity_5": 15.413333, "activity_10": 15.616364, "activity_20": 15.678571, "activity_30": 15.409892}, "trend_signal": 1, "fair_value": 11.727833, "relative_strength": 9.650814, "rate_of_change": 0.5379959650302628, "market_dynamics": -0.871313, "expectation": {"probability": 46.6496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.1, "high": 15.7, "low": 14.8, "close": 15.1, "volume": 3266}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.48, "activity_20": 15.645714, "activity_30": 15.41957}, "trend_signal": 1, "fair_value": 11.742577, "relative_strength": 9.991941, "rate_of_change": 0.5574113712374678, "market_dynamics": -0.935251, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.8, "low": 14.3, "close": 15.7, "volume": 1339}, "trend_line": 15.116667, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.478182, "activity_20": 15.665714, "activity_30": 15.462581}, "trend_signal": 1, "fair_value": 11.759885, "relative_strength": 16.118436, "rate_of_change": 0.5543281719363158, "market_dynamics": -1.113742, "expectation": {"probability": 46.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.6, "low": 14.6, "close": 15.0, "volume": 6664}, "trend_line": 15.17, "activity_lines": {"activity_5": 15.3, "activity_10": 15.367273, "activity_20": 15.611905, "activity_30": 15.455054}, "trend_signal": 1, "fair_value": 11.779115, "relative_strength": 11.937732, "rate_of_change": 0.3528092535212974, "market_dynamics": -1.051229, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.6, "close": 15.1, "volume": 281}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.298182, "activity_20": 15.564762, "activity_30": 15.450538}, "trend_signal": 1, "fair_value": 11.793218, "relative_strength": 15.00309, "rate_of_change": 0.28564930784443315, "market_dynamics": -1.118028, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 15.3, "low": 15.0, "close": 15.3, "volume": 3160}, "trend_line": 15.24, "activity_lines": {"activity_5": 15.226667, "activity_10": 15.283636, "activity_20": 15.53381, "activity_30": 15.456129}, "trend_signal": 0, "fair_value": 11.809244, "relative_strength": 14.73643, "rate_of_change": 0.17528703276264165, "market_dynamics": -1.084734, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.0, "high": 15.7, "low": 14.5, "close": 15.7, "volume": 1133}, "trend_line": 15.283333, "activity_lines": {"activity_5": 15.38, "activity_10": 15.354545, "activity_20": 15.537619, "activity_30": 15.485806}, "trend_signal": 1, "fair_value": 11.832321, "relative_strength": 12.34538, "rate_of_change": 0.2843372703412107, "market_dynamics": -1.043218, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.0, "close": 15.4, "volume": 423}, "trend_line": 15.316667, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.367273, "activity_20": 15.508571, "activity_30": 15.493333}, "trend_signal": 1, "fair_value": 11.854115, "relative_strength": 6.994996, "rate_of_change": 0.21810687498597311, "market_dynamics": -1.035794, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.1, "high": 15.6, "low": 15.0, "close": 15.0, "volume": 158}, "trend_line": 15.343333, "activity_lines": {"activity_5": 15.293333, "activity_10": 15.298182, "activity_20": 15.439048, "activity_30": 15.472903}, "trend_signal": 0, "fair_value": 11.873346, "relative_strength": 2.151184, "rate_of_change": 0.17409792874650043, "market_dynamics": -1.064504, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.7, "low": 15.2, "close": 15.2, "volume": 1724}, "trend_line": 15.363333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.28, "activity_20": 15.395714, "activity_30": 15.463656}, "trend_signal": 0, "fair_value": 11.898346, "relative_strength": 6.388621, "rate_of_change": 0.1303497747197519, "market_dynamics": -1.069755, "expectation": {"probability": 42.9637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.3, "close": 15.3, "volume": 382}, "trend_line": 15.39, "activity_lines": {"activity_5": 15.253333, "activity_10": 15.276364, "activity_20": 15.367143, "activity_30": 15.45957}, "trend_signal": 0, "fair_value": 11.918218, "relative_strength": 5.332318, "rate_of_change": 0.1735756166972347, "market_dynamics": -1.070645, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.0, "close": 15.0, "volume": 8066}, "trend_line": 15.416667, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.225455, "activity_20": 15.313333, "activity_30": 15.434409}, "trend_signal": 0, "fair_value": 11.937449, "relative_strength": 3.277794, "rate_of_change": 0.1732748538011681, "market_dynamics": -0.969186, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.8, "close": 14.8, "volume": 266}, "trend_line": 15.436667, "activity_lines": {"activity_5": 15.02, "activity_10": 15.14, "activity_20": 15.247619, "activity_30": 15.394624}, "trend_signal": 0, "fair_value": 11.956038, "relative_strength": 0.266752, "rate_of_change": 0.1297297269247599, "market_dynamics": -1.000021, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.2, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 25606}, "trend_line": 15.49, "activity_lines": {"activity_5": 15.333333, "activity_10": 15.289091, "activity_20": 15.305238, "activity_30": 15.430968}, "trend_signal": 0, "fair_value": 11.981679, "relative_strength": 6.762492, "rate_of_change": 0.3454955658498062, "market_dynamics": -0.554926, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.0, "close": 16.1, "volume": 3003}, "trend_line": 15.543333, "activity_lines": {"activity_5": 15.613333, "activity_10": 15.438182, "activity_20": 15.37381, "activity_30": 15.470323}, "trend_signal": 0, "fair_value": 12.008603, "relative_strength": 6.936273, "rate_of_change": 0.34430600387346866, "market_dynamics": -0.22663, "expectation": {"probability": 47.2422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/784c2a9e-9c00-440a-a064-c38287ba4bed/", "share_image": "https://sharemaestro.com/terminal/784c2a9e-9c00-440a-a064-c38287ba4bed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}