{"ticker": {"uuid": "784c87d7-54d9-443a-bcce-d1eda6f6f2ad", "symbol": "ZDJ", "name": "BMO Dow Jones Industrial Average Hedged to CAD Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZDJ rose 9.12%, moving from 70.24 to 76.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 54.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.65"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.779999, "high": 76.800003, "low": 75.699997, "close": 76.650002, "volume": 31700}, "trend_line": 73.096653, "activity_lines": {"activity_5": 75.620001, "activity_10": 74.669237, "activity_20": 73.494428, "activity_30": 73.392533}, "trend_signal": 1, "fair_value": 63.381127, "relative_strength": -4.712684, "rate_of_change": 0.21171001537970707, "market_dynamics": 0.255319, "expectation": {"probability": 54.5857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.376587, "high": 51.52103, "low": 51.001009, "close": 51.463249, "volume": 8475}, "trend_line": 50.693638, "activity_lines": {"activity_5": 51.0299, "activity_10": 51.021672, "activity_20": 50.687841, "activity_30": 50.656699}, "trend_signal": 0, "fair_value": 48.903559, "relative_strength": 3.50429, "rate_of_change": 0.0343139051195392, "market_dynamics": 0.162497, "expectation": {"probability": 53.9937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.617344, "high": 52.435901, "low": 51.4151, "close": 52.041065, "volume": 22732}, "trend_line": 50.729014, "activity_lines": {"activity_5": 51.424093, "activity_10": 51.203594, "activity_20": 50.8257, "activity_30": 50.74363}, "trend_signal": 1, "fair_value": 48.988106, "relative_strength": 4.053719, "rate_of_change": 0.069783904639078, "market_dynamics": 0.437852, "expectation": {"probability": 53.6908, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.964023, "high": 51.973651, "low": 51.203246, "close": 51.289917, "volume": 20040}, "trend_line": 50.704029, "activity_lines": {"activity_5": 51.461972, "activity_10": 51.224605, "activity_20": 50.889401, "activity_30": 50.779817}, "trend_signal": 1, "fair_value": 49.077028, "relative_strength": 5.375439, "rate_of_change": -0.049251893600772374, "market_dynamics": 0.693689, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.366953, "high": 52.294766, "low": 51.020273, "close": 52.275425, "volume": 24825}, "trend_line": 50.709348, "activity_lines": {"activity_5": 51.794328, "activity_10": 51.426551, "activity_20": 51.047097, "activity_30": 50.881197}, "trend_signal": 1, "fair_value": 49.165602, "relative_strength": 3.374717, "rate_of_change": 0.010490290623650585, "market_dynamics": 0.851937, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.062651, "high": 52.285098, "low": 51.259895, "close": 51.259895, "volume": 11664}, "trend_line": 50.729505, "activity_lines": {"activity_5": 51.65442, "activity_10": 51.426287, "activity_20": 51.102697, "activity_30": 50.916717}, "trend_signal": 1, "fair_value": 49.244008, "relative_strength": 2.954794, "rate_of_change": 0.03975006738403468, "market_dynamics": 0.78535, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.366287, "high": 52.497874, "low": 51.356617, "close": 52.343132, "volume": 9871}, "trend_line": 50.815365, "activity_lines": {"activity_5": 51.880161, "activity_10": 51.630874, "activity_20": 51.261056, "activity_30": 51.020821}, "trend_signal": 1, "fair_value": 49.323813, "relative_strength": 2.886319, "rate_of_change": 0.16925061657904353, "market_dynamics": 0.721277, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.4882, "high": 53.629462, "low": 52.439839, "close": 53.465042, "volume": 48555}, "trend_line": 50.923029, "activity_lines": {"activity_5": 52.421213, "activity_10": 52.015393, "activity_20": 51.513806, "activity_30": 51.191768}, "trend_signal": 1, "fair_value": 49.412816, "relative_strength": 3.583231, "rate_of_change": 0.21187292465576066, "market_dynamics": 0.993102, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.300629, "high": 54.055016, "low": 53.300629, "close": 53.822895, "volume": 37885}, "trend_line": 51.051249, "activity_lines": {"activity_5": 52.986617, "activity_10": 52.410196, "activity_20": 51.786718, "activity_30": 51.378856}, "trend_signal": 1, "fair_value": 49.504525, "relative_strength": 4.341717, "rate_of_change": 0.25179177774361944, "market_dynamics": 1.072475, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.064692, "high": 54.122712, "low": 53.165222, "close": 53.165222, "volume": 25323}, "trend_line": 51.128467, "activity_lines": {"activity_5": 53.163932, "activity_10": 52.630088, "activity_20": 51.970961, "activity_30": 51.515242}, "trend_signal": 1, "fair_value": 49.582285, "relative_strength": 4.428523, "rate_of_change": 0.15125584880401655, "market_dynamics": 1.365565, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.252268, "high": 53.996986, "low": 53.11686, "close": 53.542416, "volume": 50050}, "trend_line": 51.183426, "activity_lines": {"activity_5": 53.407658, "activity_10": 52.865904, "activity_20": 52.168091, "activity_30": 51.67098}, "trend_signal": 1, "fair_value": 49.657802, "relative_strength": 4.21191, "rate_of_change": 0.10749197702328264, "market_dynamics": 1.599085, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.552082, "high": 53.552082, "low": 51.840193, "close": 52.381805, "volume": 18943}, "trend_line": 51.248591, "activity_lines": {"activity_5": 53.112346, "activity_10": 52.850445, "activity_20": 52.232546, "activity_30": 51.748295}, "trend_signal": 1, "fair_value": 49.725703, "relative_strength": 4.903998, "rate_of_change": 0.1273166044023711, "market_dynamics": 1.288777, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.275424, "high": 52.66229, "low": 51.714466, "close": 52.120674, "volume": 15454}, "trend_line": 51.269579, "activity_lines": {"activity_5": 52.727412, "activity_10": 52.770808, "activity_20": 52.263125, "activity_30": 51.804559}, "trend_signal": 1, "fair_value": 49.785146, "relative_strength": 4.160314, "rate_of_change": 0.04095332103862655, "market_dynamics": 0.859936, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.604262, "high": 53.213583, "low": 52.372141, "close": 52.991135, "volume": 21635}, "trend_line": 51.325336, "activity_lines": {"activity_5": 52.722256, "activity_10": 52.847988, "activity_20": 52.369853, "activity_30": 51.915627}, "trend_signal": 1, "fair_value": 49.854652, "relative_strength": 2.150497, "rate_of_change": 0.10875259966538799, "market_dynamics": 0.691836, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.836381, "high": 52.875066, "low": 52.227059, "close": 52.53656, "volume": 11565}, "trend_line": 51.371692, "activity_lines": {"activity_5": 52.621026, "activity_10": 52.811588, "activity_20": 52.425645, "activity_30": 51.99377}, "trend_signal": 1, "fair_value": 49.926317, "relative_strength": 3.530555, "rate_of_change": 0.09031796693937465, "market_dynamics": 0.207499, "expectation": {"probability": 56.4694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.807367, "high": 53.184563, "low": 52.594591, "close": 52.720325, "volume": 17448}, "trend_line": 51.423214, "activity_lines": {"activity_5": 52.622962, "activity_10": 52.803851, "activity_20": 52.493093, "activity_30": 52.080779}, "trend_signal": 1, "fair_value": 49.99857, "relative_strength": 1.022846, "rate_of_change": 0.10029258915590811, "market_dynamics": 0.004492, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.846057, "high": 52.846057, "low": 51.666103, "close": 51.685448, "volume": 25822}, "trend_line": 51.488495, "activity_lines": {"activity_5": 52.334744, "activity_10": 52.581401, "activity_20": 52.457097, "activity_30": 52.097697}, "trend_signal": 1, "fair_value": 50.069676, "relative_strength": 3.107222, "rate_of_change": 0.1269485022853663, "market_dynamics": -0.210448, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.66611, "high": 51.72414, "low": 50.745816, "close": 50.940105, "volume": 13061}, "trend_line": 51.501768, "activity_lines": {"activity_5": 51.844503, "activity_10": 52.235393, "activity_20": 52.346948, "activity_30": 52.062317}, "trend_signal": 1, "fair_value": 50.13061, "relative_strength": 2.663141, "rate_of_change": 0.025778574417446253, "market_dynamics": -0.635026, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.726395, "high": 50.901246, "low": 49.988134, "close": 50.804104, "volume": 21336}, "trend_line": 51.583368, "activity_lines": {"activity_5": 51.387633, "activity_10": 51.910564, "activity_20": 52.221523, "activity_30": 52.017307}, "trend_signal": 0, "fair_value": 50.182374, "relative_strength": 3.756746, "rate_of_change": 0.1584411626412547, "market_dynamics": -0.850156, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.163516, "high": 51.503516, "low": 50.959531, "close": 51.163525, "volume": 29012}, "trend_line": 51.677908, "activity_lines": {"activity_5": 51.196372, "activity_10": 51.705973, "activity_20": 52.130211, "activity_30": 51.99022}, "trend_signal": 0, "fair_value": 50.235968, "relative_strength": 3.184922, "rate_of_change": 0.1832761288483568, "market_dynamics": -0.999844, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.522941, "high": 51.892076, "low": 50.464111, "close": 50.464111, "volume": 25125}, "trend_line": 51.730279, "activity_lines": {"activity_5": 50.863508, "activity_10": 51.410609, "activity_20": 51.968029, "activity_30": 51.911911}, "trend_signal": 0, "fair_value": 50.287923, "relative_strength": 3.507344, "rate_of_change": 0.1013411765816852, "market_dynamics": -1.067755, "expectation": {"probability": 54.7301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.260123, "high": 50.522402, "low": 49.172153, "close": 49.172153, "volume": 16949}, "trend_line": 51.68633, "activity_lines": {"activity_5": 50.250406, "activity_10": 50.936314, "activity_20": 51.68692, "activity_30": 51.74687}, "trend_signal": 0, "fair_value": 50.349794, "relative_strength": 2.834058, "rate_of_change": -0.08495797983228526, "market_dynamics": -1.079608, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.657855, "high": 51.882353, "low": 49.599571, "close": 51.765785, "volume": 19541}, "trend_line": 51.721773, "activity_lines": {"activity_5": 50.669402, "activity_10": 50.991945, "activity_20": 51.663733, "activity_30": 51.751996}, "trend_signal": 0, "fair_value": 50.41039, "relative_strength": 2.242939, "rate_of_change": 0.0685732571842512, "market_dynamics": -0.994383, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.736643, "high": 52.018353, "low": 51.561797, "close": 52.018353, "volume": 11665}, "trend_line": 51.742845, "activity_lines": {"activity_5": 51.117541, "activity_10": 51.09995, "activity_20": 51.665911, "activity_30": 51.77113}, "trend_signal": 0, "fair_value": 50.461402, "relative_strength": 3.543902, "rate_of_change": 0.0407410627628789, "market_dynamics": -0.949312, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.047498, "high": 53.281169, "low": 52.047498, "close": 53.086887, "volume": 19641}, "trend_line": 51.802102, "activity_lines": {"activity_5": 51.840908, "activity_10": 51.419921, "activity_20": 51.766385, "activity_30": 51.857843}, "trend_signal": 0, "fair_value": 50.521101, "relative_strength": 2.878772, "rate_of_change": 0.1145221141203102, "market_dynamics": -0.645088, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.154895, "high": 53.796004, "low": 53.154895, "close": 53.73772, "volume": 18844}, "trend_line": 51.870213, "activity_lines": {"activity_5": 52.652995, "activity_10": 51.848219, "activity_20": 51.92498, "activity_30": 51.982721}, "trend_signal": 0, "fair_value": 50.578808, "relative_strength": 4.422339, "rate_of_change": 0.131483081516657, "market_dynamics": -0.189636, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.815435, "high": 55.107397, "low": 53.679438, "close": 55.078255, "volume": 46261}, "trend_line": 52.005479, "activity_lines": {"activity_5": 53.693687, "activity_10": 52.501753, "activity_20": 52.199445, "activity_30": 52.189692}, "trend_signal": 1, "fair_value": 50.642144, "relative_strength": 5.079231, "rate_of_change": 0.2607777993894134, "market_dynamics": 0.37516, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.913116, "high": 55.146252, "low": 54.786839, "close": 55.146252, "volume": 18345}, "trend_line": 52.161951, "activity_lines": {"activity_5": 54.363304, "activity_10": 53.105962, "activity_20": 52.467362, "activity_30": 52.392322}, "trend_signal": 1, "fair_value": 50.707694, "relative_strength": 5.700043, "rate_of_change": 0.3008759903932446, "market_dynamics": 0.770225, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.010254, "high": 56.700493, "low": 55.010254, "close": 56.690781, "volume": 32801}, "trend_line": 52.358993, "activity_lines": {"activity_5": 55.3224, "activity_10": 53.91452, "activity_20": 52.874371, "activity_30": 52.684505}, "trend_signal": 1, "fair_value": 50.78113, "relative_strength": 7.451512, "rate_of_change": 0.37775044112133793, "market_dynamics": 1.128522, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.739347, "high": 57.186181, "low": 56.370205, "close": 56.729626, "volume": 24029}, "trend_line": 52.574343, "activity_lines": {"activity_5": 55.982949, "activity_10": 54.62311, "activity_20": 53.271423, "activity_30": 52.966481}, "trend_signal": 1, "fair_value": 50.855467, "relative_strength": 5.600741, "rate_of_change": 0.41129515229599783, "market_dynamics": 1.283597, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.168488, "high": 57.314775, "low": 57.041713, "close": 57.148991, "volume": 6081}, "trend_line": 52.768362, "activity_lines": {"activity_5": 56.540437, "activity_10": 55.306746, "activity_20": 53.691441, "activity_30": 53.26162}, "trend_signal": 1, "fair_value": 50.928623, "relative_strength": 5.871856, "rate_of_change": 0.3690374219227131, "market_dynamics": 1.144729, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.76864, "high": 57.314776, "low": 56.76864, "close": 56.846664, "volume": 15852}, "trend_line": 52.947809, "activity_lines": {"activity_5": 56.769732, "activity_10": 55.81387, "activity_20": 54.065492, "activity_30": 53.524736}, "trend_signal": 1, "fair_value": 50.99484, "relative_strength": 5.299397, "rate_of_change": 0.340065511224313, "market_dynamics": 1.152172, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.53458, "high": 57.256264, "low": 56.53458, "close": 57.080723, "volume": 39083}, "trend_line": 53.115798, "activity_lines": {"activity_5": 56.959152, "activity_10": 56.224014, "activity_20": 54.440573, "activity_30": 53.791376}, "trend_signal": 1, "fair_value": 51.065355, "relative_strength": 5.333964, "rate_of_change": 0.3172728072657333, "market_dynamics": 1.123168, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.895426, "high": 57.52933, "low": 56.388299, "close": 57.441559, "volume": 44366}, "trend_line": 53.320852, "activity_lines": {"activity_5": 57.139886, "activity_10": 56.603129, "activity_20": 54.8264, "activity_30": 54.070457}, "trend_signal": 1, "fair_value": 51.136219, "relative_strength": 6.196317, "rate_of_change": 0.3860508694607282, "market_dynamics": 1.185626, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.539081, "high": 57.987689, "low": 57.412302, "close": 57.860909, "volume": 28515}, "trend_line": 53.507035, "activity_lines": {"activity_5": 57.410351, "activity_10": 56.959886, "activity_20": 55.230972, "activity_30": 54.363364}, "trend_signal": 1, "fair_value": 51.219534, "relative_strength": 5.664807, "rate_of_change": 0.3491748406420808, "market_dynamics": 1.252833, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.938927, "high": 58.855653, "low": 57.812147, "close": 58.699615, "volume": 68992}, "trend_line": 53.755026, "activity_lines": {"activity_5": 57.884967, "activity_10": 57.382335, "activity_20": 55.690068, "activity_30": 54.698369}, "trend_signal": 1, "fair_value": 51.297451, "relative_strength": 7.152993, "rate_of_change": 0.4634736348220359, "market_dynamics": 1.457785, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.738626, "high": 58.806899, "low": 58.094968, "close": 58.719128, "volume": 65702}, "trend_line": 53.967559, "activity_lines": {"activity_5": 58.262711, "activity_10": 57.718115, "activity_20": 56.122549, "activity_30": 55.018634}, "trend_signal": 1, "fair_value": 51.372159, "relative_strength": 7.324745, "rate_of_change": 0.395373262399688, "market_dynamics": 1.550297, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.758128, "high": 59.099464, "low": 57.763389, "close": 58.689861, "volume": 43469}, "trend_line": 54.14172, "activity_lines": {"activity_5": 58.505869, "activity_10": 57.982376, "activity_20": 56.518748, "activity_30": 55.323298}, "trend_signal": 1, "fair_value": 51.446262, "relative_strength": 5.821361, "rate_of_change": 0.3227142439405088, "market_dynamics": 1.599118, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.407036, "high": 59.674854, "low": 58.299767, "close": 59.538319, "volume": 26121}, "trend_line": 54.332234, "activity_lines": {"activity_5": 58.924571, "activity_10": 58.336473, "activity_20": 56.95885, "activity_30": 55.671466}, "trend_signal": 1, "fair_value": 51.53027, "relative_strength": 6.309532, "rate_of_change": 0.351880213631928, "market_dynamics": 1.6882, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.528567, "high": 59.587081, "low": 59.001935, "close": 59.479809, "volume": 13159}, "trend_line": 54.54272, "activity_lines": {"activity_5": 59.183985, "activity_10": 58.628158, "activity_20": 57.351788, "activity_30": 56.003568}, "trend_signal": 1, "fair_value": 51.608961, "relative_strength": 5.283701, "rate_of_change": 0.38740538443532996, "market_dynamics": 1.614742, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.011689, "high": 59.421286, "low": 58.524072, "close": 59.001938, "volume": 35792}, "trend_line": 54.724704, "activity_lines": {"activity_5": 59.176182, "activity_10": 58.782955, "activity_20": 57.659613, "activity_30": 56.291259}, "trend_signal": 1, "fair_value": 51.672266, "relative_strength": 3.344598, "rate_of_change": 0.33365406052356744, "market_dynamics": 1.409411, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.904415, "high": 59.635847, "low": 58.611843, "close": 58.943424, "volume": 18445}, "trend_line": 54.943425, "activity_lines": {"activity_5": 59.12872, "activity_10": 58.893422, "activity_20": 57.921209, "activity_30": 56.563435}, "trend_signal": 1, "fair_value": 51.736565, "relative_strength": 2.560319, "rate_of_change": 0.39967507179206496, "market_dynamics": 1.073964, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.011693, "high": 60.698851, "low": 59.011693, "close": 60.084454, "volume": 24525}, "trend_line": 55.208884, "activity_lines": {"activity_5": 59.446648, "activity_10": 59.173227, "activity_20": 58.244945, "activity_30": 56.895114}, "trend_signal": 1, "fair_value": 51.803833, "relative_strength": 3.73281, "rate_of_change": 0.4831497126362252, "market_dynamics": 0.813078, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.889404, "high": 60.721882, "low": 59.782131, "close": 60.614204, "volume": 15853}, "trend_line": 55.462986, "activity_lines": {"activity_5": 59.848186, "activity_10": 59.494736, "activity_20": 58.57952, "activity_30": 57.243844}, "trend_signal": 1, "fair_value": 51.873899, "relative_strength": 3.615714, "rate_of_change": 0.4602556356690767, "market_dynamics": 0.572487, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.516314, "high": 60.516314, "low": 58.734692, "close": 59.224152, "volume": 20937}, "trend_line": 55.685906, "activity_lines": {"activity_5": 59.714648, "activity_10": 59.505825, "activity_20": 58.740777, "activity_30": 57.4865}, "trend_signal": 1, "fair_value": 51.928899, "relative_strength": 0.686857, "rate_of_change": 0.4019257095173383, "market_dynamics": 0.247598, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.253516, "high": 59.292675, "low": 57.618731, "close": 57.716625, "volume": 29012}, "trend_line": 55.852449, "activity_lines": {"activity_5": 59.095645, "activity_10": 59.218031, "activity_20": 58.729235, "activity_30": 57.617514}, "trend_signal": 1, "fair_value": 51.970051, "relative_strength": -0.343881, "rate_of_change": 0.29907567634797433, "market_dynamics": -0.024896, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.352917, "high": 58.352917, "low": 57.217381, "close": 57.726425, "volume": 33101}, "trend_line": 56.053815, "activity_lines": {"activity_5": 58.565596, "activity_10": 58.949892, "activity_20": 58.699678, "activity_30": 57.738416}, "trend_signal": 1, "fair_value": 52.013119, "relative_strength": -0.025556, "rate_of_change": 0.3605320869636355, "market_dynamics": -0.348575, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.843885, "high": 58.646592, "low": 57.520844, "close": 58.245239, "volume": 25425}, "trend_line": 56.29732, "activity_lines": {"activity_5": 58.289619, "activity_10": 58.794131, "activity_20": 58.706923, "activity_30": 57.879798}, "trend_signal": 1, "fair_value": 52.061127, "relative_strength": 0.023822, "rate_of_change": 0.4344128941089897, "market_dynamics": -0.670612, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.186511, "high": 58.950052, "low": 57.403372, "close": 58.803215, "volume": 11765}, "trend_line": 56.563957, "activity_lines": {"activity_5": 58.322247, "activity_10": 58.747905, "activity_20": 58.752551, "activity_30": 58.041469}, "trend_signal": 1, "fair_value": 52.103806, "relative_strength": 0.939099, "rate_of_change": 0.47362290069936347, "market_dynamics": -0.798742, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.17521, "high": 60.163906, "low": 58.930479, "close": 60.105171, "volume": 40677}, "trend_line": 56.862012, "activity_lines": {"activity_5": 58.909594, "activity_10": 58.951764, "activity_20": 58.912115, "activity_30": 58.269934}, "trend_signal": 1, "fair_value": 52.158298, "relative_strength": 1.33806, "rate_of_change": 0.5269344929315994, "market_dynamics": -0.615498, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.154116, "high": 60.898085, "low": 59.928967, "close": 60.819775, "volume": 14756}, "trend_line": 57.2072, "activity_lines": {"activity_5": 59.676407, "activity_10": 59.27418, "activity_20": 59.123663, "activity_30": 58.525274}, "trend_signal": 1, "fair_value": 52.219223, "relative_strength": 1.672573, "rate_of_change": 0.6070625851227358, "market_dynamics": -0.489599, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.74146, "high": 60.741465, "low": 59.410145, "close": 59.419933, "volume": 17249}, "trend_line": 57.548793, "activity_lines": {"activity_5": 59.76973, "activity_10": 59.309028, "activity_20": 59.184413, "activity_30": 58.668031}, "trend_signal": 1, "fair_value": 52.267708, "relative_strength": -0.124442, "rate_of_change": 0.5971153980617879, "market_dynamics": -0.455489, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.645082, "high": 59.664662, "low": 57.951565, "close": 58.979424, "volume": 80657}, "trend_line": 57.789248, "activity_lines": {"activity_5": 59.603316, "activity_10": 59.25512, "activity_20": 59.190956, "activity_30": 58.76033}, "trend_signal": 1, "fair_value": 52.311338, "relative_strength": -0.695324, "rate_of_change": 0.4178280507116755, "market_dynamics": -0.305147, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.734702, "high": 59.439508, "low": 58.333346, "close": 59.175205, "volume": 20838}, "trend_line": 58.027809, "activity_lines": {"activity_5": 59.453216, "activity_10": 59.2569, "activity_20": 59.207103, "activity_30": 58.849746}, "trend_signal": 1, "fair_value": 52.359031, "relative_strength": 0.746987, "rate_of_change": 0.41281208573608213, "market_dynamics": -0.487915, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.901108, "high": 59.459091, "low": 58.441026, "close": 58.75428, "volume": 26222}, "trend_line": 58.216723, "activity_lines": {"activity_5": 59.138009, "activity_10": 59.208311, "activity_20": 59.174907, "activity_30": 58.896615}, "trend_signal": 1, "fair_value": 52.415441, "relative_strength": 1.650517, "rate_of_change": 0.3255576994127144, "market_dynamics": -0.631054, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.538916, "high": 59.791921, "low": 58.538916, "close": 59.694031, "volume": 50249}, "trend_line": 58.415266, "activity_lines": {"activity_5": 59.226111, "activity_10": 59.33913, "activity_20": 59.227956, "activity_30": 58.991925}, "trend_signal": 1, "fair_value": 52.466222, "relative_strength": 3.584297, "rate_of_change": 0.3410411815862614, "market_dynamics": -0.51651, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.095385, "high": 60.261801, "low": 59.370987, "close": 59.556591, "volume": 22831}, "trend_line": 58.564544, "activity_lines": {"activity_5": 59.34345, "activity_10": 59.409006, "activity_20": 59.263181, "activity_30": 59.065559}, "trend_signal": 1, "fair_value": 52.513181, "relative_strength": 1.735511, "rate_of_change": 0.25554621286838847, "market_dynamics": -0.643592, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.477995, "high": 60.01835, "low": 59.419051, "close": 59.998699, "volume": 29611}, "trend_line": 58.726292, "activity_lines": {"activity_5": 59.599048, "activity_10": 59.525991, "activity_20": 59.336524, "activity_30": 59.158085}, "trend_signal": 1, "fair_value": 52.562015, "relative_strength": 1.540975, "rate_of_change": 0.2761875854441945, "market_dynamics": -0.568046, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.959403, "high": 61.226769, "low": 59.67449, "close": 60.823963, "volume": 32103}, "trend_line": 58.864065, "activity_lines": {"activity_5": 60.061782, "activity_10": 59.761142, "activity_20": 59.48223, "activity_30": 59.293419}, "trend_signal": 1, "fair_value": 52.617879, "relative_strength": 0.076468, "rate_of_change": 0.2346019053952797, "market_dynamics": -0.333887, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.207119, "high": 63.005014, "low": 61.187472, "close": 61.315193, "volume": 55234}, "trend_line": 59.016917, "activity_lines": {"activity_5": 60.578342, "activity_10": 60.048866, "activity_20": 59.668598, "activity_30": 59.451556}, "trend_signal": 1, "fair_value": 52.673172, "relative_strength": 0.737132, "rate_of_change": 0.25966946047644324, "market_dynamics": -0.047293, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.560807, "high": 62.061865, "low": 60.745361, "close": 61.776951, "volume": 24427}, "trend_line": 59.171183, "activity_lines": {"activity_5": 61.078094, "activity_10": 60.398547, "activity_20": 59.890203, "activity_30": 59.629623}, "trend_signal": 1, "fair_value": 52.732985, "relative_strength": 0.881074, "rate_of_change": 0.26139284774906113, "market_dynamics": 0.336168, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.052034, "high": 62.700466, "low": 60.096946, "close": 60.263966, "volume": 72581}, "trend_line": 59.285093, "activity_lines": {"activity_5": 60.934656, "activity_10": 60.455735, "activity_20": 59.9545, "activity_30": 59.700125}, "trend_signal": 1, "fair_value": 52.780339, "relative_strength": 0.949431, "rate_of_change": 0.19250924897006735, "market_dynamics": 0.595812, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.222557, "high": 60.381857, "low": 58.701856, "close": 60.175541, "volume": 42373}, "trend_line": 59.388253, "activity_lines": {"activity_5": 60.714585, "activity_10": 60.481501, "activity_20": 60.004087, "activity_30": 59.757573}, "trend_signal": 1, "fair_value": 52.824008, "relative_strength": 0.370372, "rate_of_change": 0.17400664278285854, "market_dynamics": 0.56885, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.047829, "high": 62.091328, "low": 59.890633, "close": 62.091328, "volume": 16052}, "trend_line": 59.543246, "activity_lines": {"activity_5": 61.12132, "activity_10": 60.833844, "activity_20": 60.235697, "activity_30": 59.931965}, "trend_signal": 1, "fair_value": 52.883196, "relative_strength": 0.19083, "rate_of_change": 0.2609825885937487, "market_dynamics": 0.426539, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.091333, "high": 62.680807, "low": 61.865361, "close": 62.494137, "volume": 12961}, "trend_line": 59.697687, "activity_lines": {"activity_5": 61.577834, "activity_10": 61.206404, "activity_20": 60.498635, "activity_30": 60.122345}, "trend_signal": 1, "fair_value": 52.941547, "relative_strength": -0.201796, "rate_of_change": 0.25937618516800126, "market_dynamics": 0.360455, "expectation": {"probability": 53.3359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.769228, "high": 63.3587, "low": 62.405723, "close": 63.3587, "volume": 28515}, "trend_line": 59.852989, "activity_lines": {"activity_5": 62.243939, "activity_10": 61.668161, "activity_20": 60.828341, "activity_30": 60.35854}, "trend_signal": 1, "fair_value": 53.00574, "relative_strength": 0.821295, "rate_of_change": 0.260147432512752, "market_dynamics": 0.507997, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.916595, "high": 63.044317, "low": 61.482207, "close": 61.501854, "volume": 27317}, "trend_line": 59.945747, "activity_lines": {"activity_5": 62.185645, "activity_10": 61.725678, "activity_20": 60.954338, "activity_30": 60.464918}, "trend_signal": 1, "fair_value": 53.065589, "relative_strength": 0.233706, "rate_of_change": 0.15497638722770612, "market_dynamics": 0.605267, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.796594, "high": 63.289936, "low": 60.990981, "close": 63.132748, "volume": 48653}, "trend_line": 60.093843, "activity_lines": {"activity_5": 62.588457, "activity_10": 62.044354, "activity_20": 61.21768, "activity_30": 60.670531}, "trend_signal": 1, "fair_value": 53.135893, "relative_strength": -0.632053, "rate_of_change": 0.24705005344249437, "market_dynamics": 0.797673, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.398008, "high": 64.252745, "low": 63.270281, "close": 64.134857, "volume": 24228}, "trend_line": 60.247061, "activity_lines": {"activity_5": 63.128158, "activity_10": 62.488248, "activity_20": 61.553187, "activity_30": 60.931242}, "trend_signal": 1, "fair_value": 53.210581, "relative_strength": -0.37079, "rate_of_change": 0.25496455601949525, "market_dynamics": 0.966759, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.203613, "high": 64.952472, "low": 63.859762, "close": 64.55822, "volume": 17846}, "trend_line": 60.416341, "activity_lines": {"activity_5": 63.672745, "activity_10": 62.94892, "activity_20": 61.903625, "activity_30": 61.209381}, "trend_signal": 1, "fair_value": 53.292319, "relative_strength": -0.150008, "rate_of_change": 0.28097636165189954, "market_dynamics": 0.975277, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.696213, "high": 64.696213, "low": 63.848572, "close": 64.203392, "volume": 23729}, "trend_line": 60.589723, "activity_lines": {"activity_5": 63.961451, "activity_10": 63.286113, "activity_20": 62.199065, "activity_30": 61.453707}, "trend_signal": 1, "fair_value": 53.36805, "relative_strength": -1.557611, "rate_of_change": 0.2869786503621538, "market_dynamics": 1.156604, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.469521, "high": 65.307299, "low": 63.868289, "close": 65.248161, "volume": 17049}, "trend_line": 60.799881, "activity_lines": {"activity_5": 64.5421, "activity_10": 63.769147, "activity_20": 62.577895, "activity_30": 61.754251}, "trend_signal": 1, "fair_value": 53.445601, "relative_strength": -1.24291, "rate_of_change": 0.3468542016605685, "market_dynamics": 1.183238, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.514278, "high": 66.056366, "low": 65.080601, "close": 66.056366, "volume": 18844}, "trend_line": 60.998945, "activity_lines": {"activity_5": 65.142396, "activity_10": 64.308505, "activity_20": 63.005943, "activity_30": 62.093379}, "trend_signal": 1, "fair_value": 53.524598, "relative_strength": -1.449501, "rate_of_change": 0.3274085355528902, "market_dynamics": 1.209706, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.007092, "high": 66.007092, "low": 64.223114, "close": 64.223114, "volume": 17448}, "trend_line": 61.119242, "activity_lines": {"activity_5": 64.936701, "activity_10": 64.407621, "activity_20": 63.225696, "activity_30": 62.30139}, "trend_signal": 1, "fair_value": 53.59046, "relative_strength": -2.779931, "rate_of_change": 0.19721160751222955, "market_dynamics": 1.008117, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.58778, "high": 64.735623, "low": 63.572601, "close": 64.0457, "volume": 15654}, "trend_line": 61.27996, "activity_lines": {"activity_5": 64.665985, "activity_10": 64.43572, "activity_20": 63.404514, "activity_30": 62.490194}, "trend_signal": 1, "fair_value": 53.650487, "relative_strength": -2.235525, "rate_of_change": 0.26295810409429293, "market_dynamics": 0.747733, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.016125, "high": 67.239121, "low": 63.503598, "close": 67.002571, "volume": 57128}, "trend_line": 61.589492, "activity_lines": {"activity_5": 65.415059, "activity_10": 64.973222, "activity_20": 63.839742, "activity_30": 62.859395}, "trend_signal": 1, "fair_value": 53.731515, "relative_strength": 0.15285, "rate_of_change": 0.5051112957645489, "market_dynamics": 0.906706, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.436221, "high": 67.781199, "low": 66.095791, "close": 66.16478, "volume": 36789}, "trend_line": 61.87077, "activity_lines": {"activity_5": 65.698259, "activity_10": 65.292146, "activity_20": 64.160378, "activity_30": 63.154575}, "trend_signal": 1, "fair_value": 53.811569, "relative_strength": -1.640049, "rate_of_change": 0.4566980354376042, "market_dynamics": 0.944281, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.066219, "high": 67.544647, "low": 65.543837, "close": 67.544647, "volume": 31604}, "trend_line": 62.18075, "activity_lines": {"activity_5": 66.380305, "activity_10": 65.777174, "activity_20": 64.580963, "activity_30": 63.520631}, "trend_signal": 1, "fair_value": 53.907394, "relative_strength": -1.760507, "rate_of_change": 0.5010120287819321, "market_dynamics": 1.21254, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.244441, "high": 68.668261, "low": 67.800924, "close": 68.372574, "volume": 29411}, "trend_line": 62.499729, "activity_lines": {"activity_5": 67.239109, "activity_10": 66.332519, "activity_20": 65.044464, "activity_30": 63.920104}, "trend_signal": 1, "fair_value": 54.011295, "relative_strength": -1.327082, "rate_of_change": 0.5129867362487567, "market_dynamics": 1.550907, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.766823, "high": 68.766823, "low": 68.076875, "close": 68.116302, "volume": 32602}, "trend_line": 62.766767, "activity_lines": {"activity_5": 67.735859, "activity_10": 66.764218, "activity_20": 65.447613, "activity_30": 64.282463}, "trend_signal": 1, "fair_value": 54.100366, "relative_strength": -1.821839, "rate_of_change": 0.42726265261086077, "market_dynamics": 1.410315, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.234583, "high": 68.234583, "low": 66.785717, "close": 66.854713, "volume": 27916}, "trend_line": 62.967931, "activity_lines": {"activity_5": 67.540705, "activity_10": 66.901846, "activity_20": 65.698224, "activity_30": 64.546202}, "trend_signal": 1, "fair_value": 54.187252, "relative_strength": -1.967269, "rate_of_change": 0.3204944425447284, "market_dynamics": 1.294575, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.943422, "high": 66.943422, "low": 64.469505, "close": 65.29744, "volume": 104685}, "trend_line": 63.163848, "activity_lines": {"activity_5": 66.836317, "activity_10": 66.708127, "activity_20": 65.776344, "activity_30": 64.696493}, "trend_signal": 1, "fair_value": 54.259277, "relative_strength": -1.580499, "rate_of_change": 0.31113774406848693, "market_dynamics": 0.970785, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.336867, "high": 65.908524, "low": 64.755344, "close": 65.514275, "volume": 26820}, "trend_line": 63.381677, "activity_lines": {"activity_5": 66.26203, "activity_10": 66.552937, "activity_20": 65.851145, "activity_30": 64.848133}, "trend_signal": 1, "fair_value": 54.32828, "relative_strength": -1.978594, "rate_of_change": 0.34486340984165786, "market_dynamics": 0.441165, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.069345, "high": 65.296749, "low": 64.268454, "close": 65.029793, "volume": 34595}, "trend_line": 63.57683, "activity_lines": {"activity_5": 65.661608, "activity_10": 66.319516, "activity_20": 65.854383, "activity_30": 64.954463}, "trend_signal": 1, "fair_value": 54.395024, "relative_strength": -3.695268, "rate_of_change": 0.3079012882540133, "market_dynamics": -0.114365, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.148437, "high": 65.632926, "low": 63.774086, "close": 63.853184, "volume": 35693}, "trend_line": 63.746793, "activity_lines": {"activity_5": 64.891834, "activity_10": 65.857498, "activity_20": 65.731571, "activity_30": 64.972292}, "trend_signal": 1, "fair_value": 54.457308, "relative_strength": -4.17351, "rate_of_change": 0.26733481364200706, "market_dynamics": -0.634288, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.843298, "high": 66.394259, "low": 63.823525, "close": 66.285492, "volume": 46461}, "trend_line": 63.966508, "activity_lines": {"activity_5": 65.217038, "activity_10": 65.841219, "activity_20": 65.833935, "activity_30": 65.136079}, "trend_signal": 1, "fair_value": 54.550716, "relative_strength": -1.641922, "rate_of_change": 0.3446683192360763, "market_dynamics": -0.805545, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.414029, "high": 67.788391, "low": 66.206392, "close": 67.531311, "volume": 36291}, "trend_line": 64.232332, "activity_lines": {"activity_5": 65.995462, "activity_10": 66.06449, "activity_20": 66.041011, "activity_30": 65.366067}, "trend_signal": 1, "fair_value": 54.64806, "relative_strength": -1.307794, "rate_of_change": 0.4155674716525124, "market_dynamics": -0.711396, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.977618, "high": 68.510169, "low": 66.977618, "close": 67.867493, "volume": 93220}, "trend_line": 64.494626, "activity_lines": {"activity_5": 66.737023, "activity_10": 66.324039, "activity_20": 66.251393, "activity_30": 65.600593}, "trend_signal": 1, "fair_value": 54.744055, "relative_strength": -0.978178, "rate_of_change": 0.4083519807438988, "market_dynamics": -0.366858, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.987508, "high": 68.312428, "low": 66.868858, "close": 67.412666, "volume": 112861}, "trend_line": 64.714249, "activity_lines": {"activity_5": 67.170094, "activity_10": 66.495023, "activity_20": 66.395912, "activity_30": 65.788854}, "trend_signal": 1, "fair_value": 54.840578, "relative_strength": -1.190236, "rate_of_change": 0.3405291473432198, "market_dynamics": -0.003943, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.887256, "high": 68.124557, "low": 67.264351, "close": 67.857597, "volume": 26919}, "trend_line": 64.932329, "activity_lines": {"activity_5": 67.592616, "activity_10": 66.764355, "activity_20": 66.567196, "activity_30": 65.991651}, "trend_signal": 1, "fair_value": 54.945575, "relative_strength": -0.625303, "rate_of_change": 0.336989153656099, "market_dynamics": 0.018674, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.808164, "high": 67.946587, "low": 66.058085, "close": 66.176735, "volume": 42870}, "trend_line": 65.078989, "activity_lines": {"activity_5": 67.187891, "activity_10": 66.732781, "activity_20": 66.562687, "activity_30": 66.071935}, "trend_signal": 1, "fair_value": 55.040038, "relative_strength": -1.686164, "rate_of_change": 0.22586591649902368, "market_dynamics": -0.081037, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.305274, "high": 66.769985, "low": 65.751573, "close": 66.493126, "volume": 36191}, "trend_line": 65.286627, "activity_lines": {"activity_5": 66.895879, "activity_10": 66.771058, "activity_20": 66.578914, "activity_30": 66.163169}, "trend_signal": 1, "fair_value": 55.142513, "relative_strength": -2.075655, "rate_of_change": 0.31905535594596995, "market_dynamics": -0.4084, "expectation": {"probability": 55.075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.809534, "high": 66.908403, "low": 64.219019, "close": 65.217651, "volume": 70388}, "trend_line": 65.454698, "activity_lines": {"activity_5": 66.247922, "activity_10": 66.555692, "activity_20": 66.467738, "activity_30": 66.158719}, "trend_signal": 1, "fair_value": 55.240861, "relative_strength": -1.435049, "rate_of_change": 0.25743556946202417, "market_dynamics": -0.724882, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.199238, "high": 64.693617, "low": 62.093216, "close": 63.141285, "volume": 53539}, "trend_line": 65.489696, "activity_lines": {"activity_5": 65.084498, "activity_10": 65.968197, "activity_20": 66.162808, "activity_30": 66.009467}, "trend_signal": 0, "fair_value": 55.30946, "relative_strength": -3.687392, "rate_of_change": 0.053469042054096166, "market_dynamics": -0.900638, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.834767, "high": 64.228897, "low": 62.834767, "close": 63.764187, "volume": 37287}, "trend_line": 65.532031, "activity_lines": {"activity_5": 64.413468, "activity_10": 65.528294, "activity_20": 65.922352, "activity_30": 65.898144}, "trend_signal": 0, "fair_value": 55.381085, "relative_strength": -4.230557, "rate_of_change": 0.06464375708815087, "market_dynamics": -1.032264, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.308006, "high": 65.158319, "low": 63.31567, "close": 63.395031, "volume": 19044}, "trend_line": 65.533242, "activity_lines": {"activity_5": 63.892279, "activity_10": 65.02289, "activity_20": 65.64808, "activity_30": 65.760273}, "trend_signal": 0, "fair_value": 55.450041, "relative_strength": -3.859488, "rate_of_change": 0.0018479512713376039, "market_dynamics": -1.150959, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.829632, "high": 64.297699, "low": 58.32621, "close": 58.375805, "volume": 51346}, "trend_line": 65.429041, "activity_lines": {"activity_5": 61.883462, "activity_10": 63.657453, "activity_20": 64.912965, "activity_30": 65.298503}, "trend_signal": 0, "fair_value": 55.487004, "relative_strength": -5.397309, "rate_of_change": -0.1590047994268364, "market_dynamics": -1.214343, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.501032, "high": 61.897198, "low": 55.895947, "close": 61.401226, "volume": 109173}, "trend_line": 65.371323, "activity_lines": {"activity_5": 61.424273, "activity_10": 63.008556, "activity_20": 64.503075, "activity_30": 65.038644}, "trend_signal": 0, "fair_value": 55.546334, "relative_strength": -2.134838, "rate_of_change": -0.08821465073894964, "market_dynamics": -1.100001, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.234461, "high": 62.234461, "low": 59.476861, "close": 59.754604, "volume": 102593}, "trend_line": 65.225315, "activity_lines": {"activity_5": 60.670639, "activity_10": 62.177842, "activity_20": 63.965619, "activity_30": 64.676275}, "trend_signal": 0, "fair_value": 55.601478, "relative_strength": -7.021956, "rate_of_change": -0.22335175930278942, "market_dynamics": -0.974543, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.268554, "high": 61.40123, "low": 57.79056, "close": 61.103645, "volume": 189928}, "trend_line": 65.110162, "activity_lines": {"activity_5": 60.592464, "activity_10": 61.731646, "activity_20": 63.597681, "activity_30": 64.410361}, "trend_signal": 0, "fair_value": 55.67431, "relative_strength": -6.794371, "rate_of_change": -0.17654648352406163, "market_dynamics": -0.829529, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.103646, "high": 62.988338, "low": 60.607676, "close": 62.928822, "volume": 87738}, "trend_line": 65.067677, "activity_lines": {"activity_5": 61.300051, "activity_10": 61.740099, "activity_20": 63.436963, "activity_30": 64.269629}, "trend_signal": 0, "fair_value": 55.759629, "relative_strength": -5.127587, "rate_of_change": -0.06525095114952903, "market_dynamics": -0.737249, "expectation": {"probability": 55.7771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.968501, "high": 63.494227, "low": 62.065827, "close": 62.780029, "volume": 35294}, "trend_line": 64.985405, "activity_lines": {"activity_5": 61.98912, "activity_10": 61.780552, "activity_20": 63.280769, "activity_30": 64.122039}, "trend_signal": 0, "fair_value": 55.850305, "relative_strength": -6.421102, "rate_of_change": -0.12644065962275436, "market_dynamics": -0.818971, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.386979, "high": 64.942463, "low": 63.742213, "close": 64.873024, "volume": 27020}, "trend_line": 64.945961, "activity_lines": {"activity_5": 63.08224, "activity_10": 62.26906, "activity_20": 63.335895, "activity_30": 64.114788}, "trend_signal": 0, "fair_value": 55.963496, "relative_strength": -5.444158, "rate_of_change": -0.0606967056679929, "market_dynamics": -0.695992, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.061496, "high": 65.061496, "low": 63.107369, "close": 63.325596, "volume": 17447}, "trend_line": 64.916043, "activity_lines": {"activity_5": 63.428097, "activity_10": 62.482484, "activity_20": 63.246701, "activity_30": 64.010249}, "trend_signal": 0, "fair_value": 56.047477, "relative_strength": -7.226525, "rate_of_change": -0.04606599015448398, "market_dynamics": -0.639395, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.52585, "high": 64.52585, "low": 63.781892, "close": 64.327461, "volume": 23828}, "trend_line": 64.925436, "activity_lines": {"activity_5": 63.869843, "activity_10": 62.874714, "activity_20": 63.261037, "activity_30": 63.972276}, "trend_signal": 0, "fair_value": 56.140792, "relative_strength": -6.69137, "rate_of_change": 0.014469458651388949, "market_dynamics": -0.435715, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.029878, "high": 65.269797, "low": 63.990198, "close": 65.051567, "volume": 11666}, "trend_line": 64.860402, "activity_lines": {"activity_5": 64.338036, "activity_10": 63.388358, "activity_20": 63.342078, "activity_30": 63.980413}, "trend_signal": 0, "fair_value": 56.252034, "relative_strength": -6.392349, "rate_of_change": -0.10016721335535021, "market_dynamics": -0.124515, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.031735, "high": 65.468192, "low": 64.079464, "close": 64.148903, "volume": 20539}, "trend_line": 64.793206, "activity_lines": {"activity_5": 64.363825, "activity_10": 63.707763, "activity_20": 63.343027, "activity_30": 63.93451}, "trend_signal": 0, "fair_value": 56.373809, "relative_strength": -7.754576, "rate_of_change": -0.10360096133846904, "market_dynamics": 0.008749, "expectation": {"probability": 60.5402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.347295, "high": 64.83335, "low": 63.643013, "close": 64.089394, "volume": 11167}, "trend_line": 64.678031, "activity_lines": {"activity_5": 64.27852, "activity_10": 63.911382, "activity_20": 63.354415, "activity_30": 63.889103}, "trend_signal": 0, "fair_value": 56.479854, "relative_strength": -7.578928, "rate_of_change": -0.17775783467173023, "market_dynamics": 0.216966, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.089385, "high": 66.740041, "low": 63.881077, "close": 66.620667, "volume": 29013}, "trend_line": 64.619634, "activity_lines": {"activity_5": 65.089214, "activity_10": 64.526357, "activity_20": 63.624867, "activity_30": 64.014434}, "trend_signal": 0, "fair_value": 56.608219, "relative_strength": -4.470362, "rate_of_change": -0.09028877208707756, "market_dynamics": 0.399419, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.879304, "high": 68.142672, "low": 66.749979, "close": 67.515968, "volume": 33799}, "trend_line": 64.599623, "activity_lines": {"activity_5": 65.978671, "activity_10": 65.179276, "activity_20": 63.984357, "activity_30": 64.201294}, "trend_signal": 0, "fair_value": 56.736535, "relative_strength": -4.312174, "rate_of_change": -0.030967368215070484, "market_dynamics": 0.563695, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.734821, "high": 67.983521, "low": 67.157851, "close": 67.436386, "volume": 20737}, "trend_line": 64.619012, "activity_lines": {"activity_5": 66.629033, "activity_10": 65.701139, "activity_20": 64.337895, "activity_30": 64.384311}, "trend_signal": 0, "fair_value": 56.865316, "relative_strength": -4.195185, "rate_of_change": 0.030014107048277783, "market_dynamics": 0.722977, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.406546, "high": 67.625393, "low": 66.749986, "close": 67.376701, "volume": 10866}, "trend_line": 64.688321, "activity_lines": {"activity_5": 67.100512, "activity_10": 66.130194, "activity_20": 64.679751, "activity_30": 64.562227}, "trend_signal": 0, "fair_value": 56.988049, "relative_strength": -5.133767, "rate_of_change": 0.10725790731681886, "market_dynamics": 0.837302, "expectation": {"probability": 56.9125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.416498, "high": 68.351585, "low": 67.356805, "close": 68.192421, "volume": 14555}, "trend_line": 64.777592, "activity_lines": {"activity_5": 67.628711, "activity_10": 66.623985, "activity_20": 65.095086, "activity_30": 64.788298}, "trend_signal": 1, "fair_value": 57.106325, "relative_strength": -4.454442, "rate_of_change": 0.13800172677228173, "market_dynamics": 0.895591, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.192425, "high": 68.272005, "low": 65.95415, "close": 66.163055, "volume": 27916}, "trend_line": 64.815368, "activity_lines": {"activity_5": 67.20692, "activity_10": 66.688449, "activity_20": 65.302983, "activity_30": 64.877682}, "trend_signal": 1, "fair_value": 57.212871, "relative_strength": -5.487755, "rate_of_change": 0.05831646227295393, "market_dynamics": 0.860344, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.749985, "high": 67.496078, "low": 66.620672, "close": 66.99868, "volume": 16451}, "trend_line": 64.920218, "activity_lines": {"activity_5": 67.094178, "activity_10": 66.853254, "activity_20": 65.576074, "activity_30": 65.018541}, "trend_signal": 1, "fair_value": 57.314844, "relative_strength": -6.64314, "rate_of_change": 0.16176719076870627, "market_dynamics": 0.803276, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.899196, "high": 68.490858, "low": 66.759928, "close": 68.232208, "volume": 30110}, "trend_line": 64.985108, "activity_lines": {"activity_5": 67.427098, "activity_10": 67.193769, "activity_20": 65.951242, "activity_30": 65.232218}, "trend_signal": 1, "fair_value": 57.424358, "relative_strength": -5.249618, "rate_of_change": 0.09995345363749585, "market_dynamics": 0.907553, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.132734, "high": 69.455802, "low": 67.963616, "close": 69.276741, "volume": 18743}, "trend_line": 65.043289, "activity_lines": {"activity_5": 68.055141, "activity_10": 67.666369, "activity_20": 66.402855, "activity_30": 65.509098}, "trend_signal": 1, "fair_value": 57.554397, "relative_strength": -5.082163, "rate_of_change": 0.08952974272198594, "market_dynamics": 0.95579, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.236949, "high": 69.336423, "low": 68.620181, "close": 69.197159, "volume": 10170}, "trend_line": 65.087611, "activity_lines": {"activity_5": 68.529987, "activity_10": 68.031267, "activity_20": 66.794979, "activity_30": 65.777089}, "trend_signal": 1, "fair_value": 57.693917, "relative_strength": -5.754229, "rate_of_change": 0.06814231057718187, "market_dynamics": 1.106917, "expectation": {"probability": 56.9689, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.72961, "high": 69.416009, "low": 68.371487, "close": 68.958412, "volume": 14856}, "trend_line": 65.139136, "activity_lines": {"activity_5": 68.858268, "activity_10": 68.259888, "activity_20": 67.127242, "activity_30": 66.026818}, "trend_signal": 1, "fair_value": 57.823256, "relative_strength": -7.425226, "rate_of_change": 0.07916253063889232, "market_dynamics": 1.229466, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.938517, "high": 70.042717, "low": 68.799242, "close": 69.595062, "volume": 44765}, "trend_line": 65.197052, "activity_lines": {"activity_5": 69.212408, "activity_10": 68.561758, "activity_20": 67.47631, "activity_30": 66.314297}, "trend_signal": 1, "fair_value": 57.969651, "relative_strength": -7.10409, "rate_of_change": 0.08891121920930277, "market_dynamics": 1.310038, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.893507, "high": 70.311311, "low": 69.43591, "close": 70.301361, "volume": 20638}, "trend_line": 65.334539, "activity_lines": {"activity_5": 69.62889, "activity_10": 68.954245, "activity_20": 67.85221, "activity_30": 66.643608}, "trend_signal": 1, "fair_value": 58.133429, "relative_strength": -7.462484, "rate_of_change": 0.2108791667451578, "market_dynamics": 1.388797, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.211839, "high": 70.729117, "low": 69.585125, "close": 70.221779, "volume": 12164}, "trend_line": 65.458828, "activity_lines": {"activity_5": 69.880901, "activity_10": 69.280172, "activity_20": 68.185423, "activity_30": 66.958913}, "trend_signal": 1, "fair_value": 58.305488, "relative_strength": -7.311014, "rate_of_change": 0.19023475469841505, "market_dynamics": 1.366416, "expectation": {"probability": 57.2001, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.481132, "high": 71.318999, "low": 70.082141, "close": 70.969887, "volume": 13758}, "trend_line": 65.650569, "activity_lines": {"activity_5": 70.319278, "activity_10": 69.69039, "activity_20": 68.554448, "activity_30": 67.314466}, "trend_signal": 1, "fair_value": 58.476713, "relative_strength": -8.280145, "rate_of_change": 0.29291847388408404, "market_dynamics": 1.391139, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.119503, "high": 71.119503, "low": 69.044769, "close": 69.044769, "volume": 13459}, "trend_line": 65.847352, "activity_lines": {"activity_5": 69.997768, "activity_10": 69.700088, "activity_20": 68.711096, "activity_30": 67.533446}, "trend_signal": 1, "fair_value": 58.631864, "relative_strength": -8.668003, "rate_of_change": 0.2997430227908556, "market_dynamics": 1.047322, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.17191, "high": 70.760415, "low": 69.533531, "close": 69.94249, "volume": 9372}, "trend_line": 66.053295, "activity_lines": {"activity_5": 69.96974, "activity_10": 69.820612, "activity_20": 68.926006, "activity_30": 67.797649}, "trend_signal": 1, "fair_value": 58.779, "relative_strength": -8.035942, "rate_of_change": 0.3127582108389186, "market_dynamics": 0.731845, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.511047, "high": 71.767853, "low": 70.371397, "close": 71.767853, "volume": 20638}, "trend_line": 66.332389, "activity_lines": {"activity_5": 70.527006, "activity_10": 70.219497, "activity_20": 69.288023, "activity_30": 68.16633}, "trend_signal": 1, "fair_value": 58.921008, "relative_strength": -6.210063, "rate_of_change": 0.4225285052017475, "market_dynamics": 0.688675, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.20675, "high": 72.815203, "low": 71.877585, "close": 72.017227, "volume": 31805}, "trend_line": 66.787103, "activity_lines": {"activity_5": 71.069629, "activity_10": 70.599438, "activity_20": 69.641807, "activity_30": 68.533094}, "trend_signal": 1, "fair_value": 59.069511, "relative_strength": -5.408747, "rate_of_change": 0.6855082514817845, "market_dynamics": 0.726203, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.515967, "high": 72.515967, "low": 70.720521, "close": 71.259155, "volume": 13659}, "trend_line": 67.115701, "activity_lines": {"activity_5": 71.239866, "activity_10": 70.791721, "activity_20": 69.885925, "activity_30": 68.821613}, "trend_signal": 1, "fair_value": 59.199751, "relative_strength": -5.079004, "rate_of_change": 0.49200816510936174, "market_dynamics": 0.89284, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.737931, "high": 73.323912, "low": 71.129483, "close": 71.458649, "volume": 39481}, "trend_line": 67.505836, "activity_lines": {"activity_5": 71.457316, "activity_10": 70.982784, "activity_20": 70.114901, "activity_30": 69.101803}, "trend_signal": 1, "fair_value": 59.331026, "relative_strength": -5.895954, "rate_of_change": 0.5812872311353803, "market_dynamics": 1.131418, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.309026, "high": 71.478594, "low": 69.324063, "close": 70.141991, "volume": 16550}, "trend_line": 67.807114, "activity_lines": {"activity_5": 71.074955, "activity_10": 70.888996, "activity_20": 70.195443, "activity_30": 69.271878}, "trend_signal": 1, "fair_value": 59.447068, "relative_strength": -6.886806, "rate_of_change": 0.4462991910803036, "market_dynamics": 0.760895, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.32153, "high": 72.416214, "low": 70.32153, "close": 72.416214, "volume": 35194}, "trend_line": 68.12336, "activity_lines": {"activity_5": 71.437368, "activity_10": 71.19876, "activity_20": 70.480073, "activity_30": 69.569239}, "trend_signal": 1, "fair_value": 59.577199, "relative_strength": -7.355762, "rate_of_change": 0.46639059140609745, "market_dynamics": 0.603653, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.11698, "high": 72.974799, "low": 71.727966, "close": 72.665581, "volume": 23231}, "trend_line": 68.452879, "activity_lines": {"activity_5": 71.839679, "activity_10": 71.515411, "activity_20": 70.764739, "activity_30": 69.862286}, "trend_signal": 1, "fair_value": 59.718291, "relative_strength": -6.586348, "rate_of_change": 0.4837092592027031, "market_dynamics": 0.538953, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.904971, "high": 74.091963, "low": 72.037178, "close": 73.473534, "volume": 41675}, "trend_line": 68.739562, "activity_lines": {"activity_5": 72.468084, "activity_10": 71.934529, "activity_20": 71.101168, "activity_30": 70.186199}, "trend_signal": 1, "fair_value": 59.870254, "relative_strength": -5.965744, "rate_of_change": 0.4188034224243668, "market_dynamics": 0.55912, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.932369, "high": 73.932369, "low": 72.605736, "close": 72.9748, "volume": 35194}, "trend_line": 69.061203, "activity_lines": {"activity_5": 72.78262, "activity_10": 72.217448, "activity_20": 71.36495, "activity_30": 70.45944}, "trend_signal": 1, "fair_value": 60.016021, "relative_strength": -7.018626, "rate_of_change": 0.4679124955727818, "market_dynamics": 0.863912, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.06457, "high": 73.872522, "low": 73.06457, "close": 73.802696, "volume": 12363}, "trend_line": 69.377044, "activity_lines": {"activity_5": 73.272044, "activity_10": 72.579438, "activity_20": 71.675142, "activity_30": 70.765343}, "trend_signal": 1, "fair_value": 60.168754, "relative_strength": -6.436358, "rate_of_change": 0.45733492363287065, "market_dynamics": 0.814071, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.553321, "high": 73.692972, "low": 72.415124, "close": 73.05323, "volume": 34445}, "trend_line": 69.643766, "activity_lines": {"activity_5": 73.267599, "activity_10": 72.734976, "activity_20": 71.881556, "activity_30": 71.002516}, "trend_signal": 1, "fair_value": 60.311091, "relative_strength": -6.828643, "rate_of_change": 0.3844528169865546, "market_dynamics": 0.816369, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.222738, "high": 74.867849, "low": 73.222738, "close": 74.808029, "volume": 45900}, "trend_line": 69.99907, "activity_lines": {"activity_5": 73.805619, "activity_10": 73.186199, "activity_20": 72.232137, "activity_30": 71.335694}, "trend_signal": 1, "fair_value": 60.457978, "relative_strength": -6.516943, "rate_of_change": 0.5101734446698415, "market_dynamics": 0.884434, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.528859, "high": 74.96756, "low": 73.801015, "close": 74.558769, "volume": 40600}, "trend_line": 70.348049, "activity_lines": {"activity_5": 74.117723, "activity_10": 73.541359, "activity_20": 72.532639, "activity_30": 71.629869}, "trend_signal": 1, "fair_value": 60.61267, "relative_strength": -7.754245, "rate_of_change": 0.4985480521384068, "market_dynamics": 1.130394, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.771107, "high": 74.887798, "low": 73.182851, "close": 74.120071, "volume": 40400}, "trend_line": 70.598029, "activity_lines": {"activity_5": 74.211245, "activity_10": 73.756763, "activity_20": 72.76583, "activity_30": 71.873225}, "trend_signal": 1, "fair_value": 60.757728, "relative_strength": -8.28641, "rate_of_change": 0.355347452492952, "market_dynamics": 1.274172, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.369326, "high": 74.658469, "low": 73.242677, "close": 73.72126, "volume": 28300}, "trend_line": 70.804872, "activity_lines": {"activity_5": 74.095479, "activity_10": 73.851266, "activity_20": 72.936458, "activity_30": 72.074724}, "trend_signal": 1, "fair_value": 60.901336, "relative_strength": -5.028299, "rate_of_change": 0.29298693310546436, "market_dynamics": 1.114278, "expectation": {"probability": 57.0539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.621547, "high": 75.645546, "low": 73.581672, "close": 75.645546, "volume": 31900}, "trend_line": 71.078511, "activity_lines": {"activity_5": 74.62657, "activity_10": 74.230562, "activity_20": 73.270704, "activity_30": 72.387025}, "trend_signal": 1, "fair_value": 61.058385, "relative_strength": -3.949431, "rate_of_change": 0.3864691683928231, "market_dynamics": 1.004091, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.097175, "high": 76.24377, "low": 74.399247, "close": 74.548798, "volume": 37000}, "trend_line": 71.317581, "activity_lines": {"activity_5": 74.619258, "activity_10": 74.351734, "activity_20": 73.475049, "activity_30": 72.610915}, "trend_signal": 1, "fair_value": 61.208219, "relative_strength": -6.76475, "rate_of_change": 0.33634638181995413, "market_dynamics": 0.701474, "expectation": {"probability": 56.9436, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.439127, "high": 75.206849, "low": 74.179894, "close": 74.877823, "volume": 28500}, "trend_line": 71.540428, "activity_lines": {"activity_5": 74.738902, "activity_10": 74.498489, "activity_20": 73.690125, "activity_30": 72.840608}, "trend_signal": 1, "fair_value": 61.369442, "relative_strength": -8.107848, "rate_of_change": 0.31247133858901016, "market_dynamics": 0.485005, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.568738, "high": 75.087196, "low": 73.412166, "close": 73.870804, "volume": 57700}, "trend_line": 71.797353, "activity_lines": {"activity_5": 74.501604, "activity_10": 74.436616, "activity_20": 73.790685, "activity_30": 72.990954}, "trend_signal": 1, "fair_value": 61.518986, "relative_strength": -10.388823, "rate_of_change": 0.35913260121954454, "market_dynamics": 0.52212, "expectation": {"probability": 56.9221, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.063208, "high": 73.910692, "low": 71.019276, "close": 71.70723, "volume": 67700}, "trend_line": 71.954304, "activity_lines": {"activity_5": 73.559732, "activity_10": 73.965076, "activity_20": 73.662209, "activity_30": 72.98514}, "trend_signal": 1, "fair_value": 61.668673, "relative_strength": -9.371419, "rate_of_change": 0.21860276659501957, "market_dynamics": 0.039334, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.899629, "high": 72.634475, "low": 70.22164, "close": 70.241577, "volume": 66200}, "trend_line": 72.021283, "activity_lines": {"activity_5": 72.263577, "activity_10": 73.265152, "activity_20": 73.385744, "activity_30": 72.874642}, "trend_signal": 1, "fair_value": 61.809149, "relative_strength": -9.444957, "rate_of_change": 0.09308546713203349, "market_dynamics": -0.311666, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.650364, "high": 71.527757, "low": 68.486787, "close": 68.80584, "volume": 36900}, "trend_line": 72.005587, "activity_lines": {"activity_5": 70.849109, "activity_10": 72.355307, "activity_20": 72.979809, "activity_30": 72.667194}, "trend_signal": 0, "fair_value": 61.936795, "relative_strength": -7.561553, "rate_of_change": -0.02179355788481479, "market_dynamics": -0.685669, "expectation": {"probability": 61.107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.792912, "high": 70.470899, "low": 67.948383, "close": 68.077995, "volume": 40500}, "trend_line": 71.968281, "activity_lines": {"activity_5": 69.574889, "activity_10": 71.422256, "activity_20": 72.519849, "activity_30": 72.413801}, "trend_signal": 0, "fair_value": 62.049535, "relative_strength": -10.067099, "rate_of_change": -0.051809868587004156, "market_dynamics": -1.000228, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.790001, "high": 70.480003, "low": 67.839996, "close": 70.089996, "volume": 44900}, "trend_line": 72.006001, "activity_lines": {"activity_5": 69.424658, "activity_10": 70.972857, "activity_20": 72.266656, "activity_30": 72.292621}, "trend_signal": 0, "fair_value": 62.173814, "relative_strength": -10.327135, "rate_of_change": 0.05241197854926269, "market_dynamics": -1.070338, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.099998, "high": 72.730003, "low": 69.650002, "close": 72.150002, "volume": 58100}, "trend_line": 72.091165, "activity_lines": {"activity_5": 70.213149, "activity_10": 70.971278, "activity_20": 72.216171, "activity_30": 72.301911}, "trend_signal": 0, "fair_value": 62.306915, "relative_strength": -8.958753, "rate_of_change": 0.11827347556769055, "market_dynamics": -0.967189, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.5, "high": 74.730003, "low": 71.489998, "close": 74.349998, "volume": 78900}, "trend_line": 72.22612, "activity_lines": {"activity_5": 71.705454, "activity_10": 71.398266, "activity_20": 72.365648, "activity_30": 72.447642}, "trend_signal": 0, "fair_value": 62.454613, "relative_strength": -7.729298, "rate_of_change": 0.1872004704043704, "market_dynamics": -0.621017, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.07, "high": 74.709999, "low": 73.639999, "close": 73.919998, "volume": 23500}, "trend_line": 72.349394, "activity_lines": {"activity_5": 72.780532, "activity_10": 71.770628, "activity_20": 72.464965, "activity_30": 72.556925}, "trend_signal": 0, "fair_value": 62.597085, "relative_strength": -6.84308, "rate_of_change": 0.17067786556997555, "market_dynamics": -0.453909, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.889999, "high": 74.989998, "low": 73.260002, "close": 74.510002, "volume": 24200}, "trend_line": 72.467398, "activity_lines": {"activity_5": 73.711333, "activity_10": 72.261696, "activity_20": 72.614498, "activity_30": 72.696319}, "trend_signal": 0, "fair_value": 62.74766, "relative_strength": -5.819649, "rate_of_change": 0.16310295563774743, "market_dynamics": -0.23468, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.25, "high": 75.209999, "low": 73.470001, "close": 74.489998, "volume": 32600}, "trend_line": 72.648905, "activity_lines": {"activity_5": 74.206666, "activity_10": 72.755815, "activity_20": 72.757191, "activity_30": 72.826809}, "trend_signal": 1, "fair_value": 62.901749, "relative_strength": -6.136337, "rate_of_change": 0.2504671135011586, "market_dynamics": -0.138874, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.550003, "high": 75.230003, "low": 74.190002, "close": 74.480003, "volume": 27500}, "trend_line": 72.800156, "activity_lines": {"activity_5": 74.405334, "activity_10": 73.236859, "activity_20": 72.891717, "activity_30": 72.944945}, "trend_signal": 1, "fair_value": 63.053675, "relative_strength": -5.239008, "rate_of_change": 0.20819446624832405, "market_dynamics": -0.209361, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.150002, "high": 76.260002, "low": 74.0, "close": 76.029999, "volume": 49400}, "trend_line": 72.942227, "activity_lines": {"activity_5": 74.965334, "activity_10": 73.949306, "activity_20": 73.170636, "activity_30": 73.153322}, "trend_signal": 1, "fair_value": 63.218809, "relative_strength": -4.867265, "rate_of_change": 0.19515205434450084, "market_dynamics": 0.069839, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.779999, "high": 76.800003, "low": 75.699997, "close": 76.650002, "volume": 31700}, "trend_line": 73.096653, "activity_lines": {"activity_5": 75.620001, "activity_10": 74.669237, "activity_20": 73.494428, "activity_30": 73.392533}, "trend_signal": 1, "fair_value": 63.381127, "relative_strength": -4.712684, "rate_of_change": 0.21171001537970707, "market_dynamics": 0.255319, "expectation": {"probability": 54.5857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/784c87d7-54d9-443a-bcce-d1eda6f6f2ad/", "share_image": "https://sharemaestro.com/terminal/784c87d7-54d9-443a-bcce-d1eda6f6f2ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}