{"ticker": {"uuid": "784d255d-c780-4e3a-80c3-41c692431a7c", "symbol": "U1HS34", "name": "Universal Health Services, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U1HS34 fell 21.09%, moving from 240.79 to 190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.62 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 25.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.62"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 1}, "trend_line": 265.670325, "activity_lines": {"activity_5": 201.466667, "activity_10": 210.981636, "activity_20": 230.508693, "activity_30": 245.839697}, "trend_signal": 0, "fair_value": 232.944416, "relative_strength": -33.6235, "rate_of_change": -1.21190389933135, "market_dynamics": -1.579523, "expectation": {"probability": 25.347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 176.255849, "activity_lines": {"activity_5": 179.640348, "activity_10": 179.579473, "activity_20": 179.522572, "activity_30": 178.911765}, "trend_signal": 1, "fair_value": 167.711497, "relative_strength": 3.21668, "rate_of_change": 0.41768038867901786, "market_dynamics": -0.341592, "expectation": {"probability": 21.8313, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 176.988973, "activity_lines": {"activity_5": 179.688178, "activity_10": 179.614258, "activity_20": 179.549304, "activity_30": 179.136291}, "trend_signal": 1, "fair_value": 168.232327, "relative_strength": 1.588988, "rate_of_change": 0.4159430760223879, "market_dynamics": -0.377895, "expectation": {"probability": 21.5612, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 177.722096, "activity_lines": {"activity_5": 179.720065, "activity_10": 179.644696, "activity_20": 179.57365, "activity_30": 179.313519}, "trend_signal": 1, "fair_value": 168.753157, "relative_strength": 1.311595, "rate_of_change": 0.41421959095723226, "market_dynamics": -0.386858, "expectation": {"probability": 21.2477, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 178.446522, "activity_lines": {"activity_5": 179.736008, "activity_10": 179.670785, "activity_20": 179.595611, "activity_30": 179.443449}, "trend_signal": 1, "fair_value": 169.273987, "relative_strength": 1.963888, "rate_of_change": 0.40761729481290504, "market_dynamics": -0.411574, "expectation": {"probability": 20.9431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 179.170947, "activity_lines": {"activity_5": 179.736008, "activity_10": 179.692526, "activity_20": 179.615186, "activity_30": 179.526642}, "trend_signal": 1, "fair_value": 169.667874, "relative_strength": 1.146727, "rate_of_change": 0.4059619609733974, "market_dynamics": -0.449769, "expectation": {"probability": 20.6472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 179.465399, "activity_lines": {"activity_5": 179.736008, "activity_10": 179.709919, "activity_20": 179.632376, "activity_30": 179.563097}, "trend_signal": 1, "fair_value": 170.061761, "relative_strength": 2.096141, "rate_of_change": 0.16434137617187367, "market_dynamics": -0.49912, "expectation": {"probability": 20.3596, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 179.482097, "activity_lines": {"activity_5": 179.736008, "activity_10": 179.722963, "activity_20": 179.64718, "activity_30": 179.580556}, "trend_signal": 1, "fair_value": 170.360912, "relative_strength": -0.105628, "rate_of_change": 0.009304300490825767, "market_dynamics": -0.573761, "expectation": {"probability": 19.0957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 179.736008, "close": 179.736008, "volume": 0}, "trend_line": 179.498794, "activity_lines": {"activity_5": 179.736008, "activity_10": 179.73166, "activity_20": 179.660846, "activity_30": 179.596937}, "trend_signal": 1, "fair_value": 170.660063, "relative_strength": -0.217827, "rate_of_change": 0.0093028777126409, "market_dynamics": -0.631679, "expectation": {"probability": 18.8802, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.736008, "high": 179.736008, "low": 165.105743, "close": 165.105743, "volume": 4}, "trend_line": 179.027817, "activity_lines": {"activity_5": 174.859253, "activity_10": 177.07596, "activity_20": 178.280015, "activity_30": 178.668353}, "trend_signal": 0, "fair_value": 170.865431, "relative_strength": -7.861935, "rate_of_change": -0.2623844926779869, "market_dynamics": -0.880886, "expectation": {"probability": 19.6662, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 165.105743, "high": 165.105743, "low": 165.105743, "close": 165.105743, "volume": 0}, "trend_line": 178.556839, "activity_lines": {"activity_5": 170.957849, "activity_10": 174.681916, "activity_20": 176.967712, "activity_30": 177.770155}, "trend_signal": 0, "fair_value": 171.070798, "relative_strength": -6.888813, "rate_of_change": -0.26307531862492767, "market_dynamics": -1.155321, "expectation": {"probability": 16.1583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.105743, "high": 165.105743, "low": 165.105743, "close": 165.105743, "volume": 0}, "trend_line": 178.085861, "activity_lines": {"activity_5": 168.031796, "activity_10": 172.553878, "activity_20": 175.723939, "activity_30": 176.902342}, "trend_signal": 0, "fair_value": 171.276165, "relative_strength": -4.999892, "rate_of_change": -0.2637692303681532, "market_dynamics": -1.417746, "expectation": {"probability": 15.8902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 165.105743, "high": 165.105743, "low": 157.255371, "close": 157.255371, "volume": 5}, "trend_line": 177.353204, "activity_lines": {"activity_5": 163.464303, "activity_10": 169.264504, "activity_20": 173.80104, "activity_30": 175.55844}, "trend_signal": 0, "fair_value": 171.32128, "relative_strength": -10.076804, "rate_of_change": -0.41140660796198136, "market_dynamics": -1.639579, "expectation": {"probability": 18.885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 157.255371, "high": 163.281952, "low": 157.255371, "close": 163.281952, "volume": 4}, "trend_line": 176.821433, "activity_lines": {"activity_5": 162.40438, "activity_10": 167.479611, "activity_20": 172.558013, "activity_30": 174.650617}, "trend_signal": 0, "fair_value": 171.405027, "relative_strength": -8.499627, "rate_of_change": -0.2998372671068249, "market_dynamics": -1.567438, "expectation": {"probability": 17.301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 176.289662, "activity_lines": {"activity_5": 162.441394, "activity_10": 165.993882, "activity_20": 171.3922, "activity_30": 173.777102}, "trend_signal": 0, "fair_value": 171.488774, "relative_strength": -6.751605, "rate_of_change": -0.3007389946896428, "market_dynamics": -1.51183, "expectation": {"probability": 16.6163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 175.757892, "activity_lines": {"activity_5": 162.599994, "activity_10": 164.807318, "activity_20": 170.303601, "activity_30": 172.937895}, "trend_signal": 0, "fair_value": 171.572521, "relative_strength": -9.661763, "rate_of_change": -0.30164559507748934, "market_dynamics": -1.440127, "expectation": {"probability": 16.3593, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 175.226121, "activity_lines": {"activity_5": 162.88018, "activity_10": 163.919919, "activity_20": 169.292216, "activity_30": 172.132996}, "trend_signal": 0, "fair_value": 171.656268, "relative_strength": -7.798311, "rate_of_change": -0.3025588176717504, "market_dynamics": -1.37073, "expectation": {"probability": 16.0631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 174.685624, "activity_lines": {"activity_5": 163.281952, "activity_10": 163.331684, "activity_20": 168.358044, "activity_30": 171.362404}, "trend_signal": 0, "fair_value": 171.740015, "relative_strength": -8.484142, "rate_of_change": -0.30845686528666366, "market_dynamics": -1.340061, "expectation": {"probability": 15.7774, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 174.145127, "activity_lines": {"activity_5": 163.281952, "activity_10": 163.042614, "activity_20": 167.501087, "activity_30": 170.626683}, "trend_signal": 0, "fair_value": 171.823762, "relative_strength": -6.923917, "rate_of_change": -0.30941126557729093, "market_dynamics": -1.221262, "expectation": {"probability": 15.5017, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 163.281952, "close": 163.281952, "volume": 0}, "trend_line": 173.60463, "activity_lines": {"activity_5": 163.281952, "activity_10": 163.052709, "activity_20": 166.721343, "activity_30": 169.925833}, "trend_signal": 0, "fair_value": 171.907509, "relative_strength": -8.47798, "rate_of_change": -0.31037159024266936, "market_dynamics": -1.077133, "expectation": {"probability": 15.2355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.281952, "high": 163.281952, "low": 159.352692, "close": 159.352692, "volume": 5}, "trend_line": 172.933158, "activity_lines": {"activity_5": 161.972199, "activity_10": 162.381553, "activity_20": 165.644598, "activity_30": 169.006353}, "trend_signal": 0, "fair_value": 171.939449, "relative_strength": -9.167856, "rate_of_change": -0.3867823110478069, "market_dynamics": -0.918835, "expectation": {"probability": 18.3252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.352692, "high": 159.352692, "low": 159.352692, "close": 159.352692, "volume": 0}, "trend_line": 172.261686, "activity_lines": {"activity_5": 160.924396, "activity_10": 161.814997, "activity_20": 164.664916, "activity_30": 168.130194}, "trend_signal": 0, "fair_value": 171.976914, "relative_strength": -9.377353, "rate_of_change": -0.3882841253613112, "market_dynamics": -0.833364, "expectation": {"probability": 14.7295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.352692, "high": 159.352692, "low": 159.352692, "close": 159.352692, "volume": 0}, "trend_line": 171.590214, "activity_lines": {"activity_5": 160.138544, "activity_10": 161.353043, "activity_20": 163.782297, "activity_30": 167.297356}, "trend_signal": 0, "fair_value": 171.958755, "relative_strength": -13.17741, "rate_of_change": -0.3897976477485506, "market_dynamics": -0.734614, "expectation": {"probability": 14.5272, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.352692, "high": 159.352692, "low": 159.352692, "close": 159.352692, "volume": 0}, "trend_line": 170.918742, "activity_lines": {"activity_5": 159.614643, "activity_10": 160.852955, "activity_20": 162.996742, "activity_30": 166.507838}, "trend_signal": 0, "fair_value": 171.877125, "relative_strength": -14.870556, "rate_of_change": -0.3913230156586869, "market_dynamics": -0.591847, "expectation": {"probability": 14.2931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.352692, "high": 159.352692, "low": 159.352692, "close": 159.352692, "volume": 0}, "trend_line": 170.247269, "activity_lines": {"activity_5": 159.352692, "activity_10": 160.424308, "activity_20": 162.308251, "activity_30": 165.761642}, "trend_signal": 0, "fair_value": 171.776033, "relative_strength": -17.705265, "rate_of_change": -0.39286095377417424, "market_dynamics": -0.47138, "expectation": {"probability": 14.0665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 159.352692, "high": 159.352692, "low": 159.352692, "close": 159.352692, "volume": 0}, "trend_line": 169.575797, "activity_lines": {"activity_5": 159.352692, "activity_10": 160.067103, "activity_20": 161.716823, "activity_30": 165.058766}, "trend_signal": 0, "fair_value": 171.679335, "relative_strength": -17.838099, "rate_of_change": -0.3944098510032454, "market_dynamics": -0.289584, "expectation": {"probability": 13.8469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.352692, "high": 159.521576, "low": 159.352692, "close": 159.521576, "volume": 0}, "trend_line": 168.909955, "activity_lines": {"activity_5": 159.408987, "activity_10": 159.812045, "activity_20": 161.238542, "activity_30": 164.410106}, "trend_signal": 0, "fair_value": 171.612662, "relative_strength": -19.227975, "rate_of_change": -0.3926515527448754, "market_dynamics": -0.095588, "expectation": {"probability": 15.4362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.521576, "high": 159.521576, "low": 159.521576, "close": 159.521576, "volume": 0}, "trend_line": 168.244112, "activity_lines": {"activity_5": 159.454022, "activity_10": 159.625357, "activity_20": 160.856521, "activity_30": 163.804405}, "trend_signal": 0, "fair_value": 171.564572, "relative_strength": -18.370789, "rate_of_change": -0.3941999747735386, "market_dynamics": -0.173758, "expectation": {"probability": 14.9414, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 159.521576, "high": 159.521576, "low": 159.521576, "close": 159.521576, "volume": 0}, "trend_line": 167.578269, "activity_lines": {"activity_5": 159.487799, "activity_10": 159.50704, "activity_20": 160.570759, "activity_30": 163.24166}, "trend_signal": 0, "fair_value": 171.516483, "relative_strength": -19.878525, "rate_of_change": -0.39576006083350795, "market_dynamics": -0.260887, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 159.521576, "high": 159.521576, "low": 159.521576, "close": 159.521576, "volume": 0}, "trend_line": 166.912426, "activity_lines": {"activity_5": 159.510317, "activity_10": 159.457093, "activity_20": 160.381256, "activity_30": 162.721874}, "trend_signal": 0, "fair_value": 171.421558, "relative_strength": -20.991693, "rate_of_change": -0.39733254435274973, "market_dynamics": -0.349148, "expectation": {"probability": 14.5368, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.521576, "high": 159.521576, "low": 159.521576, "close": 159.521576, "volume": 0}, "trend_line": 166.238612, "activity_lines": {"activity_5": 159.521576, "activity_10": 159.475517, "activity_20": 160.218344, "activity_30": 162.245045}, "trend_signal": 0, "fair_value": 171.32745, "relative_strength": -21.39742, "rate_of_change": -0.40369313187025474, "market_dynamics": -0.476525, "expectation": {"probability": 14.3258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.521576, "high": 159.521576, "low": 159.521576, "close": 159.521576, "volume": 0}, "trend_line": 165.564798, "activity_lines": {"activity_5": 159.521576, "activity_10": 159.49087, "activity_20": 160.082023, "activity_30": 161.811687}, "trend_signal": 0, "fair_value": 171.157691, "relative_strength": -19.662251, "rate_of_change": -0.40532941889576957, "market_dynamics": -0.392813, "expectation": {"probability": 14.1209, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.521576, "high": 187.70108, "low": 159.362659, "close": 187.70108, "volume": 5}, "trend_line": 165.8303, "activity_lines": {"activity_5": 168.914744, "activity_10": 164.626698, "activity_20": 162.656057, "activity_30": 163.239835}, "trend_signal": 0, "fair_value": 171.256588, "relative_strength": -4.500209, "rate_of_change": 0.16036138310028797, "market_dynamics": 0.103041, "expectation": {"probability": 19.0374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 166.095802, "activity_lines": {"activity_5": 176.429278, "activity_10": 169.247102, "activity_20": 165.08511, "activity_30": 164.650853}, "trend_signal": 0, "fair_value": 171.362077, "relative_strength": -1.834373, "rate_of_change": 0.16010463708984302, "market_dynamics": 0.544679, "expectation": {"probability": 14.7703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 166.361305, "activity_lines": {"activity_5": 182.065179, "activity_10": 173.35208, "activity_20": 167.397882, "activity_30": 166.044742}, "trend_signal": 0, "fair_value": 171.530975, "relative_strength": -2.675387, "rate_of_change": 0.1598493139519537, "market_dynamics": 0.921375, "expectation": {"probability": 15.2766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 166.626807, "activity_lines": {"activity_5": 185.822446, "activity_10": 176.941633, "activity_20": 169.594373, "activity_30": 167.421501}, "trend_signal": 1, "fair_value": 171.63364, "relative_strength": -1.085252, "rate_of_change": 0.15959360261091146, "market_dynamics": 1.255866, "expectation": {"probability": 15.766, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 166.89231, "activity_lines": {"activity_5": 187.70108, "activity_10": 180.015761, "activity_20": 171.674581, "activity_30": 168.781132}, "trend_signal": 1, "fair_value": 171.735048, "relative_strength": -1.49463, "rate_of_change": 0.15933990741357443, "market_dynamics": 1.142805, "expectation": {"probability": 14.5233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 167.157812, "activity_lines": {"activity_5": 187.70108, "activity_10": 182.577534, "activity_20": 173.638509, "activity_30": 170.123633}, "trend_signal": 1, "fair_value": 171.836457, "relative_strength": -1.799804, "rate_of_change": 0.15908582007163655, "market_dynamics": 1.044905, "expectation": {"probability": 14.4432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.70108, "high": 187.70108, "low": 187.70108, "close": 187.70108, "volume": 0}, "trend_line": 167.423314, "activity_lines": {"activity_5": 187.70108, "activity_10": 184.626952, "activity_20": 175.486154, "activity_30": 171.449005}, "trend_signal": 1, "fair_value": 171.937866, "relative_strength": -2.017796, "rate_of_change": 0.15883313906980184, "market_dynamics": 0.970987, "expectation": {"probability": 14.364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.70108, "high": 187.875488, "low": 187.70108, "close": 187.875488, "volume": 0}, "trend_line": 168.182306, "activity_lines": {"activity_5": 187.759216, "activity_10": 186.195727, "activity_20": 177.234129, "activity_30": 172.7685}, "trend_signal": 1, "fair_value": 172.040392, "relative_strength": -1.39456, "rate_of_change": 0.4533371021433767, "market_dynamics": 0.897753, "expectation": {"probability": 17.4687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 168.941297, "activity_lines": {"activity_5": 187.805725, "activity_10": 187.248975, "activity_20": 178.864991, "activity_30": 174.039028}, "trend_signal": 1, "fair_value": 172.142919, "relative_strength": 0.574794, "rate_of_change": 0.45129063695914623, "market_dynamics": 0.83114, "expectation": {"probability": 17.2998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 169.700289, "activity_lines": {"activity_5": 187.840606, "activity_10": 187.786698, "activity_20": 180.360031, "activity_30": 175.260589}, "trend_signal": 1, "fair_value": 172.151275, "relative_strength": 1.203568, "rate_of_change": 0.4492637463295942, "market_dynamics": 0.759484, "expectation": {"probability": 16.1802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 170.720959, "activity_lines": {"activity_5": 187.863861, "activity_10": 187.808896, "activity_20": 181.719248, "activity_30": 176.433182}, "trend_signal": 1, "fair_value": 172.179092, "relative_strength": 1.42556, "rate_of_change": 0.6014544854428595, "market_dynamics": 0.679308, "expectation": {"probability": 16.0978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 171.540744, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.827922, "activity_20": 182.942642, "activity_30": 177.539926}, "trend_signal": 1, "fair_value": 172.206909, "relative_strength": 0.964403, "rate_of_change": 0.48019001580233395, "market_dynamics": 0.582457, "expectation": {"probability": 16.0569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 172.360529, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.843777, "activity_20": 184.030213, "activity_30": 178.593781}, "trend_signal": 1, "fair_value": 172.191408, "relative_strength": 2.413202, "rate_of_change": 0.477895210714502, "market_dynamics": 0.455209, "expectation": {"probability": 14.9141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 173.180313, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.856462, "activity_20": 184.981961, "activity_30": 179.594746}, "trend_signal": 1, "fair_value": 172.120346, "relative_strength": 3.374537, "rate_of_change": 0.47562165465389034, "market_dynamics": 0.298605, "expectation": {"probability": 13.3132, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 174.000098, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.865975, "activity_20": 185.797886, "activity_30": 180.542821}, "trend_signal": 1, "fair_value": 172.049284, "relative_strength": 4.35732, "rate_of_change": 0.4733707808923962, "market_dynamics": 0.166626, "expectation": {"probability": 13.3132, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 174.819882, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.872317, "activity_20": 186.478793, "activity_30": 181.438008}, "trend_signal": 1, "fair_value": 171.978222, "relative_strength": 3.524628, "rate_of_change": 0.47113996453036394, "market_dynamics": 0.063214, "expectation": {"probability": 13.3132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 175.639667, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.875488, "activity_20": 187.024681, "activity_30": 182.280305}, "trend_signal": 1, "fair_value": 171.915635, "relative_strength": 2.263247, "rate_of_change": 0.46893121687383127, "market_dynamics": -0.00719, "expectation": {"probability": 12.2696, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 176.459451, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.875488, "activity_20": 187.435551, "activity_30": 183.069713}, "trend_signal": 1, "fair_value": 171.792779, "relative_strength": 3.245242, "rate_of_change": 0.46674194616868553, "market_dynamics": -0.031916, "expectation": {"probability": 11.224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 177.410211, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.875488, "activity_20": 187.711401, "activity_30": 183.806231}, "trend_signal": 1, "fair_value": 171.657617, "relative_strength": 3.01632, "rate_of_change": 0.5387980040808369, "market_dynamics": -0.05965, "expectation": {"probability": 9.9182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.875488, "high": 187.875488, "low": 187.875488, "close": 187.875488, "volume": 0}, "trend_line": 178.360971, "activity_lines": {"activity_5": 187.875488, "activity_10": 187.875488, "activity_20": 187.852234, "activity_30": 184.481411}, "trend_signal": 1, "fair_value": 171.53564, "relative_strength": 6.356667, "rate_of_change": 0.5359105288477463, "market_dynamics": -0.087351, "expectation": {"probability": 10.1102, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.875488, "high": 188.063858, "low": 187.875488, "close": 188.063858, "volume": 0}, "trend_line": 179.31801, "activity_lines": {"activity_5": 187.938278, "activity_10": 187.909737, "activity_20": 187.875987, "activity_30": 185.107403}, "trend_signal": 1, "fair_value": 171.413288, "relative_strength": 8.471593, "rate_of_change": 0.5365742262078066, "market_dynamics": -0.107419, "expectation": {"probability": 10.2976, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 180.275049, "activity_lines": {"activity_5": 187.98851, "activity_10": 187.940561, "activity_20": 187.898013, "activity_30": 185.671652}, "trend_signal": 1, "fair_value": 171.351656, "relative_strength": 9.635472, "rate_of_change": 0.5337104733651734, "market_dynamics": -0.125497, "expectation": {"probability": 10.2515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 181.232088, "activity_lines": {"activity_5": 188.026184, "activity_10": 187.967961, "activity_20": 187.918312, "activity_30": 186.174155}, "trend_signal": 1, "fair_value": 171.33905, "relative_strength": 10.560823, "rate_of_change": 0.5308771265401286, "market_dynamics": -0.143968, "expectation": {"probability": 10.2273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 182.189126, "activity_lines": {"activity_5": 188.0513, "activity_10": 187.991935, "activity_20": 187.936883, "activity_30": 186.614915}, "trend_signal": 1, "fair_value": 171.385781, "relative_strength": 8.973198, "rate_of_change": 0.5280731522554565, "market_dynamics": -0.164905, "expectation": {"probability": 10.1551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 183.140536, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.012484, "activity_20": 187.953726, "activity_30": 186.99393}, "trend_signal": 1, "fair_value": 171.44106, "relative_strength": 6.722642, "rate_of_change": 0.5222100906285757, "market_dynamics": -0.193283, "expectation": {"probability": 10.0793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 184.091945, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.029609, "activity_20": 187.968842, "activity_30": 187.311563}, "trend_signal": 1, "fair_value": 171.496339, "relative_strength": 4.759481, "rate_of_change": 0.5194966776770886, "market_dynamics": -0.227851, "expectation": {"probability": 10.0279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 185.043355, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.043309, "activity_20": 187.982231, "activity_30": 187.567816}, "trend_signal": 1, "fair_value": 171.551618, "relative_strength": 2.71632, "rate_of_change": 0.5168124004556426, "market_dynamics": -0.180252, "expectation": {"probability": 9.9493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 185.994764, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.053583, "activity_20": 187.993892, "activity_30": 187.762687}, "trend_signal": 1, "fair_value": 171.606897, "relative_strength": 3.777484, "rate_of_change": 0.5141546422999154, "market_dynamics": -0.177861, "expectation": {"probability": 9.872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 186.946173, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.060433, "activity_20": 188.004656, "activity_30": 187.896177}, "trend_signal": 1, "fair_value": 171.662176, "relative_strength": 3.907077, "rate_of_change": 0.5115246147466732, "market_dynamics": -0.23656, "expectation": {"probability": 9.7959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 187.897583, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.063858, "activity_20": 188.014523, "activity_30": 187.968286}, "trend_signal": 1, "fair_value": 171.717455, "relative_strength": 5.098906, "rate_of_change": 0.5089218916506035, "market_dynamics": -0.32935, "expectation": {"probability": 9.721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.063858, "high": 188.063858, "low": 188.063858, "close": 188.063858, "volume": 0}, "trend_line": 187.909675, "activity_lines": {"activity_5": 188.063858, "activity_10": 188.063858, "activity_20": 188.023493, "activity_30": 187.979013}, "trend_signal": 1, "fair_value": 171.772734, "relative_strength": 1.211306, "rate_of_change": 0.006435420725978977, "market_dynamics": -0.542602, "expectation": {"probability": 9.6472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 298.133484, "high": 298.133484, "low": 298.133484, "close": 298.133484, "volume": 8}, "trend_line": 191.590756, "activity_lines": {"activity_5": 224.753733, "activity_10": 208.076517, "activity_20": 198.514388, "activity_30": 195.090227}, "trend_signal": 1, "fair_value": 172.533587, "relative_strength": 54.786262, "rate_of_change": 1.9589629964502926, "market_dynamics": -0.202428, "expectation": {"probability": 10.5682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 298.133484, "high": 298.133484, "low": 298.133484, "close": 298.133484, "volume": 0}, "trend_line": 195.271836, "activity_lines": {"activity_5": 254.105634, "activity_10": 226.087911, "activity_20": 208.480244, "activity_30": 201.963951}, "trend_signal": 1, "fair_value": 173.157918, "relative_strength": 51.196704, "rate_of_change": 1.921324429660901, "market_dynamics": 0.172919, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.133484, "high": 298.133484, "low": 298.133484, "close": 298.133484, "volume": 0}, "trend_line": 198.952916, "activity_lines": {"activity_5": 276.119559, "activity_10": 242.098038, "activity_20": 217.921062, "activity_30": 208.600186}, "trend_signal": 1, "fair_value": 173.795177, "relative_strength": 49.164253, "rate_of_change": 1.8851054383490204, "market_dynamics": 0.58891, "expectation": {"probability": 10.6583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 202.640358, "activity_lines": {"activity_5": 290.859128, "activity_10": 256.141601, "activity_20": 226.855019, "activity_30": 215.011246}, "trend_signal": 1, "fair_value": 174.433659, "relative_strength": 49.283577, "rate_of_change": 1.8534244554626205, "market_dynamics": 1.040765, "expectation": {"probability": 11.2342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 206.3278, "activity_lines": {"activity_5": 298.247998, "activity_10": 268.180428, "activity_20": 235.26303, "activity_30": 221.184406}, "trend_signal": 1, "fair_value": 175.072141, "relative_strength": 47.343703, "rate_of_change": 1.8196977326698192, "market_dynamics": 0.975672, "expectation": {"probability": 11.929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 210.015242, "activity_lines": {"activity_5": 298.28617, "activity_10": 278.214518, "activity_20": 243.145093, "activity_30": 227.119667}, "trend_signal": 1, "fair_value": 175.710623, "relative_strength": 49.965863, "rate_of_change": 1.7871765220198172, "market_dynamics": 0.923773, "expectation": {"probability": 11.9238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 213.69687, "activity_lines": {"activity_5": 298.311617, "activity_10": 286.243873, "activity_20": 250.501209, "activity_30": 232.817028}, "trend_signal": 1, "fair_value": 176.349105, "relative_strength": 46.512644, "rate_of_change": 1.753028953965155, "market_dynamics": 0.856475, "expectation": {"probability": 11.8921, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 217.378499, "activity_lines": {"activity_5": 298.324341, "activity_10": 292.268491, "activity_20": 257.331379, "activity_30": 238.276865}, "trend_signal": 1, "fair_value": 176.987587, "relative_strength": 46.029729, "rate_of_change": 1.722827760649941, "market_dynamics": 0.778584, "expectation": {"probability": 11.8607, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 221.060127, "activity_lines": {"activity_5": 298.324341, "activity_10": 296.288374, "activity_20": 263.635601, "activity_30": 243.499177}, "trend_signal": 1, "fair_value": 177.62607, "relative_strength": 46.445096, "rate_of_change": 1.6936486436958924, "market_dynamics": 0.697665, "expectation": {"probability": 11.8294, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 298.324341, "high": 298.324341, "low": 298.324341, "close": 298.324341, "volume": 0}, "trend_line": 224.741756, "activity_lines": {"activity_5": 298.324341, "activity_10": 298.30352, "activity_20": 269.413877, "activity_30": 248.483965}, "trend_signal": 1, "fair_value": 178.264552, "relative_strength": 44.32159, "rate_of_change": 1.6654423617516585, "market_dynamics": 0.618181, "expectation": {"probability": 11.7982, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 298.324341, "high": 331.117432, "low": 298.324341, "close": 331.117432, "volume": 180}, "trend_line": 229.516487, "activity_lines": {"activity_5": 309.255371, "activity_10": 304.276311, "activity_20": 277.790254, "activity_30": 255.346912}, "trend_signal": 1, "fair_value": 179.113246, "relative_strength": 58.731244, "rate_of_change": 2.12454111108752, "market_dynamics": 0.672284, "expectation": {"probability": 12.269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 331.117432, "high": 331.117432, "low": 331.117432, "close": 331.117432, "volume": 0}, "trend_line": 234.291219, "activity_lines": {"activity_5": 318.000196, "activity_10": 309.649393, "activity_20": 285.485424, "activity_30": 261.901812}, "trend_signal": 1, "fair_value": 179.96194, "relative_strength": 58.579907, "rate_of_change": 2.08034379682711, "market_dynamics": 0.673621, "expectation": {"probability": 13.089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.117432, "high": 331.117432, "low": 281.32532, "close": 286.354309, "volume": 676}, "trend_line": 237.573846, "activity_lines": {"activity_5": 309.637773, "activity_10": 306.284018, "activity_20": 288.236232, "activity_30": 265.260721}, "trend_signal": 1, "fair_value": 180.523691, "relative_strength": 35.979118, "rate_of_change": 1.4010883608915752, "market_dynamics": 0.727027, "expectation": {"probability": 15.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.354309, "high": 291.393341, "low": 286.354309, "close": 291.393341, "volume": 51}, "trend_line": 241.024441, "activity_lines": {"activity_5": 303.753029, "activity_10": 304.048997, "activity_20": 290.998898, "activity_30": 268.732947}, "trend_signal": 1, "fair_value": 181.298689, "relative_strength": 36.806492, "rate_of_change": 1.4524305002832647, "market_dynamics": 0.706712, "expectation": {"probability": 13.445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.393341, "high": 291.393341, "low": 291.393341, "close": 291.393341, "volume": 0}, "trend_line": 244.475036, "activity_lines": {"activity_5": 298.330353, "activity_10": 301.939994, "activity_20": 293.269518, "activity_30": 271.982553}, "trend_signal": 1, "fair_value": 182.043665, "relative_strength": 33.868138, "rate_of_change": 1.4316369683023114, "market_dynamics": 0.355123, "expectation": {"probability": 13.4194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.393341, "high": 291.393341, "low": 291.393341, "close": 291.393341, "volume": 0}, "trend_line": 247.925631, "activity_lines": {"activity_5": 293.369743, "activity_10": 299.95701, "activity_20": 295.048093, "activity_30": 275.00954}, "trend_signal": 1, "fair_value": 182.824166, "relative_strength": 35.887648, "rate_of_change": 1.4114304087882499, "market_dynamics": 0.064389, "expectation": {"probability": 13.8664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.608246, "high": 292.923706, "low": 291.608246, "close": 292.923706, "volume": 8}, "trend_line": 251.427239, "activity_lines": {"activity_5": 291.567527, "activity_10": 298.378291, "activity_20": 296.480373, "activity_30": 277.912642}, "trend_signal": 1, "fair_value": 183.579867, "relative_strength": 34.674799, "rate_of_change": 1.4123622418046708, "market_dynamics": -0.251919, "expectation": {"probability": 13.6251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 254.928846, "activity_lines": {"activity_5": 292.31156, "activity_10": 296.897767, "activity_20": 297.413319, "activity_30": 280.589833}, "trend_signal": 1, "fair_value": 184.335569, "relative_strength": 34.431747, "rate_of_change": 1.3926919827489366, "market_dynamics": -0.479525, "expectation": {"probability": 13.3501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 258.430453, "activity_lines": {"activity_5": 292.617633, "activity_10": 295.515435, "activity_20": 297.846934, "activity_30": 283.041115}, "trend_signal": 1, "fair_value": 185.091271, "relative_strength": 35.412053, "rate_of_change": 1.373562488099133, "market_dynamics": -0.491218, "expectation": {"probability": 13.311, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 261.925781, "activity_lines": {"activity_5": 292.821682, "activity_10": 294.231297, "activity_20": 297.781215, "activity_30": 285.266486}, "trend_signal": 1, "fair_value": 185.846972, "relative_strength": 35.640191, "rate_of_change": 1.3525217169355703, "market_dynamics": -0.493831, "expectation": {"probability": 13.2445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 265.42111, "activity_lines": {"activity_5": 292.923706, "activity_10": 293.045352, "activity_20": 297.216164, "activity_30": 287.266352}, "trend_signal": 1, "fair_value": 186.602674, "relative_strength": 35.79003, "rate_of_change": 1.3344730658644202, "market_dynamics": -0.505841, "expectation": {"probability": 13.1786, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 268.916438, "activity_lines": {"activity_5": 292.923706, "activity_10": 292.553839, "activity_20": 296.675921, "activity_30": 289.040713}, "trend_signal": 1, "fair_value": 187.358376, "relative_strength": 33.960777, "rate_of_change": 1.3168990213325644, "market_dynamics": -0.514569, "expectation": {"probability": 13.1134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 292.923706, "close": 292.923706, "volume": 0}, "trend_line": 272.411766, "activity_lines": {"activity_5": 292.923706, "activity_10": 292.756757, "activity_20": 296.160487, "activity_30": 290.589569}, "trend_signal": 1, "fair_value": 188.114077, "relative_strength": 28.890909, "rate_of_change": 1.2997822022318961, "market_dynamics": -0.524953, "expectation": {"probability": 13.0488, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 292.923706, "high": 292.923706, "low": 270.072235, "close": 270.072235, "volume": 38}, "trend_line": 275.145379, "activity_lines": {"activity_5": 285.306549, "activity_10": 288.685419, "activity_20": 293.493531, "activity_30": 290.438632}, "trend_signal": 1, "fair_value": 188.723295, "relative_strength": 17.826622, "rate_of_change": 1.0034856570769382, "market_dynamics": -0.64927, "expectation": {"probability": 17.2351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.207397, "high": 280.207397, "low": 280.207397, "close": 280.207397, "volume": 144}, "trend_line": 278.21683, "activity_lines": {"activity_5": 282.591211, "activity_10": 286.844493, "activity_20": 291.926362, "activity_30": 290.765213}, "trend_signal": 1, "fair_value": 189.397482, "relative_strength": 17.771859, "rate_of_change": 1.1163011391152693, "market_dynamics": -0.744193, "expectation": {"probability": 13.8173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.532814, "high": 281.532814, "low": 277.247589, "close": 277.247589, "volume": 6}, "trend_line": 281.189621, "activity_lines": {"activity_5": 279.737024, "activity_10": 284.668802, "activity_20": 290.163577, "activity_30": 290.702682}, "trend_signal": 0, "fair_value": 190.07974, "relative_strength": 17.040167, "rate_of_change": 1.0685158766275829, "market_dynamics": -0.978057, "expectation": {"probability": 17.8867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 277.247589, "high": 277.247589, "low": 261.441833, "close": 261.441833, "volume": 3}, "trend_line": 283.635554, "activity_lines": {"activity_5": 272.659326, "activity_10": 279.876532, "activity_20": 286.995849, "activity_30": 289.428631}, "trend_signal": 0, "fair_value": 190.65822, "relative_strength": 6.642262, "rate_of_change": 0.8698518072258524, "market_dynamics": -1.24719, "expectation": {"probability": 16.7161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 261.441833, "high": 261.441833, "low": 261.441833, "close": 261.441833, "volume": 0}, "trend_line": 286.081486, "activity_lines": {"activity_5": 267.68042, "activity_10": 275.65666, "activity_20": 284.003751, "activity_30": 287.996778}, "trend_signal": 0, "fair_value": 191.235081, "relative_strength": 6.90566, "rate_of_change": 0.8623502820806347, "market_dynamics": -1.426799, "expectation": {"probability": 13.1128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.441833, "high": 263.56366, "low": 261.441833, "close": 263.56366, "volume": 2}, "trend_line": 288.598146, "activity_lines": {"activity_5": 265.50758, "activity_10": 272.394973, "activity_20": 281.389363, "activity_30": 286.544015}, "trend_signal": 0, "fair_value": 191.7311, "relative_strength": 10.806133, "rate_of_change": 0.8797004081557385, "market_dynamics": -1.631103, "expectation": {"probability": 11.9577, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 263.56366, "high": 263.56366, "low": 263.56366, "close": 263.56366, "volume": 0}, "trend_line": 291.114806, "activity_lines": {"activity_5": 263.768646, "activity_10": 269.667104, "activity_20": 278.940502, "activity_30": 284.928887}, "trend_signal": 0, "fair_value": 192.207863, "relative_strength": 8.148776, "rate_of_change": 0.8720291640404377, "market_dynamics": -1.694779, "expectation": {"probability": 12.4356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 263.56366, "high": 263.56366, "low": 263.56366, "close": 263.56366, "volume": 0}, "trend_line": 289.962479, "activity_lines": {"activity_5": 263.139295, "activity_10": 267.473055, "activity_20": 276.657168, "activity_30": 283.151394}, "trend_signal": 0, "fair_value": 192.684627, "relative_strength": 4.281931, "rate_of_change": -0.3958324950329094, "market_dynamics": -1.720392, "expectation": {"probability": 12.4062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.56366, "high": 263.56366, "low": 263.56366, "close": 263.56366, "volume": 0}, "trend_line": 288.810151, "activity_lines": {"activity_5": 263.422205, "activity_10": 265.812824, "activity_20": 274.695518, "activity_30": 281.448244}, "trend_signal": 0, "fair_value": 193.264862, "relative_strength": 1.103944, "rate_of_change": -0.39740590023026895, "market_dynamics": -1.702735, "expectation": {"probability": 12.3282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.56366, "high": 270.624773, "low": 263.56366, "close": 269.777039, "volume": 83}, "trend_line": 287.864936, "activity_lines": {"activity_5": 265.634786, "activity_10": 265.816118, "activity_20": 273.647304, "activity_30": 280.220301}, "trend_signal": 0, "fair_value": 193.884927, "relative_strength": 3.251604, "rate_of_change": -0.3272790089708511, "market_dynamics": -1.536366, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 269.777039, "high": 269.777039, "low": 269.777039, "close": 269.777039, "volume": 0}, "trend_line": 286.91336, "activity_lines": {"activity_5": 267.291687, "activity_10": 266.24026, "activity_20": 272.678029, "activity_30": 279.05334}, "trend_signal": 0, "fair_value": 194.504991, "relative_strength": 6.362198, "rate_of_change": -0.3305633583660876, "market_dynamics": -1.394591, "expectation": {"probability": 13.4398, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.777039, "high": 269.777039, "low": 269.777039, "close": 269.777039, "volume": 0}, "trend_line": 285.961783, "activity_lines": {"activity_5": 268.534363, "activity_10": 266.66977, "activity_20": 271.811688, "activity_30": 277.947771}, "trend_signal": 0, "fair_value": 195.131432, "relative_strength": 5.37578, "rate_of_change": -0.3316600523586584, "market_dynamics": -1.204753, "expectation": {"probability": 13.3877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 269.777039, "high": 269.777039, "low": 269.777039, "close": 269.777039, "volume": 0}, "trend_line": 285.010206, "activity_lines": {"activity_5": 269.362814, "activity_10": 267.288922, "activity_20": 271.048283, "activity_30": 276.903594}, "trend_signal": 0, "fair_value": 195.757873, "relative_strength": 3.202851, "rate_of_change": -0.3327636966090825, "market_dynamics": -0.937473, "expectation": {"probability": 13.3359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.777039, "high": 269.777039, "low": 269.777039, "close": 269.777039, "volume": 0}, "trend_line": 284.058629, "activity_lines": {"activity_5": 269.777039, "activity_10": 268.043902, "activity_20": 270.387812, "activity_30": 275.920809}, "trend_signal": 0, "fair_value": 196.513607, "relative_strength": -1.182654, "rate_of_change": -0.3338747104375575, "market_dynamics": -0.756134, "expectation": {"probability": 13.4939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.777039, "high": 269.777039, "low": 249.33179, "close": 250.329117, "volume": 2}, "trend_line": 282.458789, "activity_lines": {"activity_5": 263.294398, "activity_10": 265.111348, "activity_20": 267.985381, "activity_30": 273.744711}, "trend_signal": 0, "fair_value": 197.108184, "relative_strength": -8.911896, "rate_of_change": -0.563207674990212, "market_dynamics": -0.667494, "expectation": {"probability": 15.4427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 253.57045, "high": 253.57045, "low": 252.57312, "close": 252.57312, "volume": 31}, "trend_line": 280.933748, "activity_lines": {"activity_5": 258.856287, "activity_10": 262.788843, "activity_20": 265.999495, "activity_30": 271.816604}, "trend_signal": 0, "fair_value": 197.717146, "relative_strength": -9.346949, "rate_of_change": -0.5399162849204329, "market_dynamics": -0.599595, "expectation": {"probability": 12.1857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 252.57312, "high": 252.57312, "low": 252.57312, "close": 252.57312, "volume": 0}, "trend_line": 279.408707, "activity_lines": {"activity_5": 255.565103, "activity_10": 260.666167, "activity_20": 264.205755, "activity_30": 269.986886}, "trend_signal": 0, "fair_value": 198.326108, "relative_strength": -11.38026, "rate_of_change": -0.5428472053845191, "market_dynamics": -0.662262, "expectation": {"probability": 13.4058, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.57312, "high": 252.57312, "low": 252.57312, "close": 252.57312, "volume": 0}, "trend_line": 276.790564, "activity_lines": {"activity_5": 253.420848, "activity_10": 258.743318, "activity_20": 262.604161, "activity_30": 268.255558}, "trend_signal": 0, "fair_value": 198.93507, "relative_strength": -10.773006, "rate_of_change": -0.9370298542629077, "market_dynamics": -0.696491, "expectation": {"probability": 13.4119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.57312, "high": 252.764374, "low": 252.57312, "close": 252.764374, "volume": 0}, "trend_line": 274.178795, "activity_lines": {"activity_5": 252.487271, "activity_10": 257.055071, "activity_20": 261.212927, "activity_30": 266.705481}, "trend_signal": 0, "fair_value": 199.545258, "relative_strength": -10.4413, "rate_of_change": -0.9435903313524943, "market_dynamics": -0.614302, "expectation": {"probability": 13.7117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.764374, "high": 252.764374, "low": 252.764374, "close": 252.764374, "volume": 0}, "trend_line": 273.05913, "activity_lines": {"activity_5": 252.687872, "activity_10": 255.563175, "activity_20": 260.012928, "activity_30": 265.323905}, "trend_signal": 0, "fair_value": 200.253741, "relative_strength": -10.084416, "rate_of_change": -0.4083703847338004, "market_dynamics": -0.601865, "expectation": {"probability": 14.7297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 245.498325, "high": 245.508301, "low": 237.214249, "close": 237.214249, "volume": 15}, "trend_line": 271.253161, "activity_lines": {"activity_5": 247.542748, "activity_10": 251.553304, "activity_20": 257.5232, "activity_30": 263.011332}, "trend_signal": 0, "fair_value": 200.862543, "relative_strength": -16.421604, "rate_of_change": -0.6613838548449211, "market_dynamics": -0.702271, "expectation": {"probability": 19.0412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 239.300241, "high": 239.300241, "low": 226.80426, "close": 233.042282, "volume": 9}, "trend_line": 269.308125, "activity_lines": {"activity_5": 242.030893, "activity_10": 247.376944, "activity_20": 254.792608, "activity_30": 260.546114}, "trend_signal": 0, "fair_value": 201.444603, "relative_strength": -17.947653, "rate_of_change": -0.7170556069575017, "market_dynamics": -0.951256, "expectation": {"probability": 18.9899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 233.042282, "high": 243.582031, "low": 233.042282, "close": 243.582031, "volume": 5}, "trend_line": 267.714415, "activity_lines": {"activity_5": 241.334343, "activity_10": 245.784808, "activity_20": 253.290397, "activity_30": 258.886366}, "trend_signal": 0, "fair_value": 202.094225, "relative_strength": -14.288467, "rate_of_change": -0.5917793976695074, "market_dynamics": -1.086534, "expectation": {"probability": 15.1668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 243.582031, "high": 256.507202, "low": 243.582031, "close": 249.520615, "volume": 2}, "trend_line": 266.267645, "activity_lines": {"activity_5": 243.216728, "activity_10": 245.748686, "activity_20": 252.514078, "activity_30": 257.712573}, "trend_signal": 0, "fair_value": 202.781915, "relative_strength": -15.276209, "rate_of_change": -0.5404154273874114, "market_dynamics": -1.138258, "expectation": {"probability": 16.7608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.520615, "high": 249.520615, "low": 249.520615, "close": 249.520615, "volume": 0}, "trend_line": 264.820876, "activity_lines": {"activity_5": 245.315363, "activity_10": 246.080863, "activity_20": 251.794527, "activity_30": 256.632119}, "trend_signal": 0, "fair_value": 203.469604, "relative_strength": -12.286985, "rate_of_change": -0.5433514086925648, "market_dynamics": -1.029568, "expectation": {"probability": 17.0721, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.520615, "high": 249.520615, "low": 249.520615, "close": 249.520615, "volume": 0}, "trend_line": 263.374106, "activity_lines": {"activity_5": 247.630248, "activity_10": 246.427741, "activity_20": 251.131743, "activity_30": 255.645006}, "trend_signal": 0, "fair_value": 204.157294, "relative_strength": -10.768574, "rate_of_change": -0.546320222881528, "market_dynamics": -0.78503, "expectation": {"probability": 17.0798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.520615, "high": 249.520615, "low": 213.998856, "close": 213.998856, "volume": 210}, "trend_line": 260.743278, "activity_lines": {"activity_5": 237.284123, "activity_10": 240.371616, "activity_20": 247.152807, "activity_30": 252.459506}, "trend_signal": 0, "fair_value": 204.610841, "relative_strength": -23.642319, "rate_of_change": -0.9988939459371182, "market_dynamics": -0.912815, "expectation": {"probability": 20.9241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.998856, "high": 213.998856, "low": 213.998856, "close": 213.998856, "volume": 0}, "trend_line": 258.112449, "activity_lines": {"activity_5": 228.20756, "activity_10": 235.016842, "activity_20": 243.409893, "activity_30": 249.443737}, "trend_signal": 0, "fair_value": 205.064388, "relative_strength": -23.10124, "rate_of_change": -1.00897289478732, "market_dynamics": -1.12031, "expectation": {"probability": 15.7706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.998856, "high": 213.998856, "low": 213.998856, "close": 213.998856, "volume": 0}, "trend_line": 255.481621, "activity_lines": {"activity_5": 221.103208, "activity_10": 230.363419, "activity_20": 239.903002, "activity_30": 246.597698}, "trend_signal": 0, "fair_value": 205.517934, "relative_strength": -25.160197, "rate_of_change": -1.019256533418904, "market_dynamics": -1.294774, "expectation": {"probability": 15.7777, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 213.998856, "high": 241.456096, "low": 213.998856, "close": 240.97702, "volume": 7070}, "trend_line": 253.750065, "activity_lines": {"activity_5": 225.359695, "activity_10": 231.319943, "activity_20": 239.201483, "activity_30": 245.661918}, "trend_signal": 0, "fair_value": 206.189368, "relative_strength": -15.636596, "rate_of_change": -0.6777614738869938, "market_dynamics": -1.208689, "expectation": {"probability": 17.016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 242.174718, "high": 254.011974, "low": 240.438049, "close": 253.263412, "volume": 7392}, "trend_line": 253.189771, "activity_lines": {"activity_5": 234.281218, "activity_10": 234.724673, "activity_20": 239.807239, "activity_30": 245.630521}, "trend_signal": 0, "fair_value": 206.976996, "relative_strength": -12.088067, "rate_of_change": -0.22080546068037418, "market_dynamics": -0.646916, "expectation": {"probability": 14.8812, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.798559, "high": 256.80661, "low": 246.306793, "close": 256.80661, "volume": 12}, "trend_line": 252.409744, "activity_lines": {"activity_5": 244.134288, "activity_10": 238.481817, "activity_20": 240.82908, "activity_30": 245.863865}, "trend_signal": 0, "fair_value": 207.785665, "relative_strength": -12.732946, "rate_of_change": -0.3080799816356002, "market_dynamics": -0.031285, "expectation": {"probability": 15.2879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 256.991913, "high": 261.196869, "low": 246.104958, "close": 254.694672, "volume": 8096}, "trend_line": 251.657981, "activity_lines": {"activity_5": 250.429529, "activity_10": 241.422894, "activity_20": 241.711547, "activity_30": 246.01128}, "trend_signal": 0, "fair_value": 208.580796, "relative_strength": -13.846283, "rate_of_change": -0.2978343815443126, "market_dynamics": 0.613535, "expectation": {"probability": 24.664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 254.694672, "high": 258.130548, "low": 249.201248, "close": 255.273972, "volume": 429}, "trend_line": 251.452385, "activity_lines": {"activity_5": 254.204815, "activity_10": 244.26725, "activity_20": 242.721006, "activity_30": 246.24457}, "trend_signal": 0, "fair_value": 209.379641, "relative_strength": -13.090315, "rate_of_change": -0.0816965943949197, "market_dynamics": 0.851003, "expectation": {"probability": 20.1584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.273972, "high": 255.273972, "low": 247.952757, "close": 248.701859, "volume": 3013}, "trend_line": 251.027719, "activity_lines": {"activity_5": 253.037722, "activity_10": 245.81207, "activity_20": 243.173613, "activity_30": 246.067116}, "trend_signal": 0, "fair_value": 210.136356, "relative_strength": -16.971789, "rate_of_change": -0.16888525435938975, "market_dynamics": 0.904832, "expectation": {"probability": 26.3952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.701859, "high": 265.092194, "low": 248.701859, "close": 265.092194, "volume": 589}, "trend_line": 251.07867, "activity_lines": {"activity_5": 256.819085, "activity_10": 250.351838, "activity_20": 245.194952, "activity_30": 246.974502}, "trend_signal": 0, "fair_value": 210.998138, "relative_strength": -10.890941, "rate_of_change": 0.020296961707243873, "market_dynamics": 0.959293, "expectation": {"probability": 21.1618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.092194, "high": 271.564447, "low": 265.092194, "close": 271.025085, "volume": 1373}, "trend_line": 251.327385, "activity_lines": {"activity_5": 261.789493, "activity_10": 255.687193, "activity_20": 247.721714, "activity_30": 248.261367}, "trend_signal": 0, "fair_value": 211.897951, "relative_strength": -7.776383, "rate_of_change": 0.09905859386621901, "market_dynamics": 0.970134, "expectation": {"probability": 22.2374, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.025085, "high": 271.025085, "low": 271.025085, "close": 271.025085, "volume": 0}, "trend_line": 251.576099, "activity_lines": {"activity_5": 265.812002, "activity_10": 259.985708, "activity_20": 250.160609, "activity_30": 249.532187}, "trend_signal": 0, "fair_value": 212.797764, "relative_strength": -5.138396, "rate_of_change": 0.09896016703472515, "market_dynamics": 1.006756, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.025085, "high": 280.783391, "low": 271.025085, "close": 277.707092, "volume": 2}, "trend_line": 252.047547, "activity_lines": {"activity_5": 270.973153, "activity_10": 264.462293, "activity_20": 253.14802, "activity_30": 251.218057}, "trend_signal": 0, "fair_value": 213.860916, "relative_strength": -4.326088, "rate_of_change": 0.18739777024685061, "market_dynamics": 1.029134, "expectation": {"probability": 23.3639, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 277.707092, "high": 287.774994, "low": 277.707092, "close": 287.774994, "volume": 293}, "trend_line": 252.647478, "activity_lines": {"activity_5": 277.99473, "activity_10": 269.611073, "activity_20": 256.975503, "activity_30": 253.523054}, "trend_signal": 1, "fair_value": 214.733362, "relative_strength": -2.19907, "rate_of_change": 0.23802294731319007, "market_dynamics": 1.065483, "expectation": {"probability": 17.9009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.774994, "high": 287.774994, "low": 287.774994, "close": 287.774994, "volume": 0}, "trend_line": 253.24741, "activity_lines": {"activity_5": 282.411432, "activity_10": 273.908982, "activity_20": 260.636269, "activity_30": 255.789345}, "trend_signal": 1, "fair_value": 215.608339, "relative_strength": -3.795188, "rate_of_change": 0.23745813920216355, "market_dynamics": 1.080231, "expectation": {"probability": 18.2382, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 287.774994, "high": 303.74585, "low": 287.774994, "close": 303.74585, "volume": 661}, "trend_line": 254.379704, "activity_lines": {"activity_5": 290.639565, "activity_10": 280.483199, "activity_20": 265.577304, "activity_30": 259.047309}, "trend_signal": 1, "fair_value": 216.544259, "relative_strength": -1.182681, "rate_of_change": 0.44710980459780486, "market_dynamics": 1.167248, "expectation": {"probability": 18.0328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 303.74585, "high": 303.74585, "low": 298.262451, "close": 298.4422, "volume": 210}, "trend_line": 255.335209, "activity_lines": {"activity_5": 294.918431, "activity_10": 285.239675, "activity_20": 269.676546, "activity_30": 261.890051}, "trend_signal": 1, "fair_value": 217.446182, "relative_strength": -4.813979, "rate_of_change": 0.3756215550907269, "market_dynamics": 1.235959, "expectation": {"probability": 20.5514, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 298.4422, "high": 298.4422, "low": 298.4422, "close": 298.4422, "volume": 0}, "trend_line": 256.290715, "activity_lines": {"activity_5": 297.369489, "activity_10": 289.200742, "activity_20": 273.514548, "activity_30": 264.671147}, "trend_signal": 1, "fair_value": 218.348104, "relative_strength": -2.678817, "rate_of_change": 0.3742163110767797, "market_dynamics": 1.275477, "expectation": {"probability": 18.4232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.571686, "high": 331.543396, "low": 315.571686, "close": 331.543396, "volume": 801}, "trend_line": 258.997857, "activity_lines": {"activity_5": 309.471938, "activity_10": 298.395331, "activity_20": 280.272086, "activity_30": 269.526158}, "trend_signal": 1, "fair_value": 219.460541, "relative_strength": 5.431465, "rate_of_change": 1.0562778288710277, "market_dynamics": 1.325095, "expectation": {"probability": 16.4129, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.543396, "high": 331.543396, "low": 302.99118, "close": 303.920593, "volume": 9519}, "trend_line": 260.70944, "activity_lines": {"activity_5": 309.448893, "activity_10": 301.061383, "activity_20": 284.008295, "activity_30": 272.424399}, "trend_signal": 1, "fair_value": 220.395909, "relative_strength": -1.930369, "rate_of_change": 0.6608483250886364, "market_dynamics": 1.279088, "expectation": {"probability": 21.1445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.638275, "high": 307.638275, "low": 299.823151, "close": 299.823151, "volume": 3324}, "trend_line": 262.284441, "activity_lines": {"activity_5": 306.983661, "activity_10": 302.276474, "activity_20": 287.095225, "activity_30": 274.947865}, "trend_signal": 1, "fair_value": 221.222324, "relative_strength": -4.845479, "rate_of_change": 0.6041212009814616, "market_dynamics": 1.193622, "expectation": {"probability": 20.2807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 301.911843, "high": 310.736328, "low": 301.911843, "close": 310.736328, "volume": 610}, "trend_line": 264.223214, "activity_lines": {"activity_5": 308.417668, "activity_10": 304.952178, "activity_20": 290.812818, "activity_30": 278.073793}, "trend_signal": 1, "fair_value": 222.06528, "relative_strength": 0.476964, "rate_of_change": 0.7391871941042698, "market_dynamics": 1.10751, "expectation": {"probability": 14.9643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 315.96309, "high": 316.282898, "low": 312.125488, "close": 313.214813, "volume": 4087}, "trend_line": 266.238229, "activity_lines": {"activity_5": 309.858227, "activity_10": 307.356494, "activity_20": 294.305802, "activity_30": 281.234541}, "trend_signal": 1, "fair_value": 222.924125, "relative_strength": 0.235476, "rate_of_change": 0.7626184578921992, "market_dynamics": 1.05278, "expectation": {"probability": 15.8804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 315.963102, "high": 315.963102, "low": 315.323486, "close": 315.323486, "volume": 11}, "trend_line": 268.323533, "activity_lines": {"activity_5": 311.016837, "activity_10": 309.498609, "activity_20": 297.527155, "activity_30": 284.401332}, "trend_signal": 1, "fair_value": 223.796486, "relative_strength": 1.645707, "rate_of_change": 0.7832473975779068, "market_dynamics": 0.980523, "expectation": {"probability": 17.1501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 315.323486, "high": 315.323486, "low": 277.926788, "close": 285.931793, "volume": 4100}, "trend_line": 269.947451, "activity_lines": {"activity_5": 303.459544, "activity_10": 305.795898, "activity_20": 297.595269, "activity_30": 285.537349}, "trend_signal": 1, "fair_value": 224.48044, "relative_strength": -8.77754, "rate_of_change": 0.6052089363328423, "market_dynamics": 0.704228, "expectation": {"probability": 22.5791, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 274.508911, "high": 274.508911, "low": 265.784363, "close": 265.784363, "volume": 1432}, "trend_line": 271.038854, "activity_lines": {"activity_5": 290.385693, "activity_10": 298.463531, "activity_20": 295.589016, "activity_30": 285.268762}, "trend_signal": 1, "fair_value": 225.035243, "relative_strength": -15.277529, "rate_of_change": 0.40430202098852713, "market_dynamics": 0.248497, "expectation": {"probability": 31.0781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.645081, "high": 271.490814, "low": 264.645081, "close": 271.490814, "volume": 6536}, "trend_line": 271.969146, "activity_lines": {"activity_5": 281.483246, "activity_10": 292.85891, "activity_20": 294.083484, "activity_30": 285.297921}, "trend_signal": 1, "fair_value": 225.626626, "relative_strength": -19.703138, "rate_of_change": 0.343231970719596, "market_dynamics": -0.198895, "expectation": {"probability": 20.4121, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.490814, "high": 272.530182, "low": 260.877441, "close": 260.877441, "volume": 410}, "trend_line": 272.347707, "activity_lines": {"activity_5": 271.659375, "activity_10": 285.814609, "activity_20": 291.487172, "activity_30": 284.582327}, "trend_signal": 0, "fair_value": 226.149974, "relative_strength": -23.296849, "rate_of_change": 0.13919262738722227, "market_dynamics": -0.676412, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.877441, "high": 260.877441, "low": 260.877441, "close": 260.877441, "volume": 0}, "trend_line": 272.726268, "activity_lines": {"activity_5": 265.324662, "activity_10": 279.453305, "activity_20": 288.864177, "activity_30": 283.84231}, "trend_signal": 0, "fair_value": 226.673323, "relative_strength": -23.333772, "rate_of_change": 0.13899915081715397, "market_dynamics": -0.903736, "expectation": {"probability": 22.8953, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.877441, "high": 292.137939, "low": 260.877441, "close": 292.137939, "volume": 400}, "trend_line": 274.146846, "activity_lines": {"activity_5": 273.039852, "activity_10": 280.060562, "activity_20": 289.160394, "activity_30": 285.094676}, "trend_signal": 0, "fair_value": 227.397059, "relative_strength": -15.351564, "rate_of_change": 0.5208805189238235, "market_dynamics": -0.849909, "expectation": {"probability": 21.2495, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 292.137939, "high": 292.137939, "low": 292.137939, "close": 292.137939, "volume": 0}, "trend_line": 276.751482, "activity_lines": {"activity_5": 280.341298, "activity_10": 280.88205, "activity_20": 289.327821, "activity_30": 286.255392}, "trend_signal": 1, "fair_value": 228.120795, "relative_strength": -16.706891, "rate_of_change": 0.9500878955944756, "market_dynamics": -0.838024, "expectation": {"probability": 20.2657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.137939, "high": 292.320007, "low": 292.137939, "close": 292.320007, "volume": 0}, "trend_line": 279.362187, "activity_lines": {"activity_5": 285.946529, "activity_10": 281.876372, "activity_20": 289.412051, "activity_30": 287.259813}, "trend_signal": 1, "fair_value": 228.844021, "relative_strength": -15.355017, "rate_of_change": 0.9433391218479531, "market_dynamics": -0.702903, "expectation": {"probability": 20.3774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.320007, "high": 292.320007, "low": 292.320007, "close": 292.320007, "volume": 0}, "trend_line": 281.972892, "activity_lines": {"activity_5": 290.163147, "activity_10": 283.205536, "activity_20": 289.394876, "activity_30": 288.095801}, "trend_signal": 1, "fair_value": 229.567246, "relative_strength": -10.458528, "rate_of_change": 0.9345233970408442, "market_dynamics": -0.605317, "expectation": {"probability": 20.5085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 240.789993, "high": 240.789993, "low": 240.789993, "close": 240.789993, "volume": 2}, "trend_line": 281.966657, "activity_lines": {"activity_5": 275.106922, "activity_10": 275.545512, "activity_20": 284.400495, "activity_30": 285.43884}, "trend_signal": 0, "fair_value": 229.960151, "relative_strength": -24.98645, "rate_of_change": -0.00221120546580902, "market_dynamics": -0.77092, "expectation": {"probability": 28.8267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.789993, "high": 246.0, "low": 240.789993, "close": 246.0, "volume": 300}, "trend_line": 281.724544, "activity_lines": {"activity_5": 263.12653, "activity_10": 270.187917, "activity_20": 280.126044, "activity_30": 283.11841}, "trend_signal": 0, "fair_value": 230.386453, "relative_strength": -22.246935, "rate_of_change": -0.08586582632712406, "market_dynamics": -0.93955, "expectation": {"probability": 25.9301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 246.0, "low": 241.75, "close": 241.75, "volume": 300}, "trend_line": 281.222657, "activity_lines": {"activity_5": 252.805333, "activity_10": 264.783627, "activity_20": 275.64576, "activity_30": 280.539408}, "trend_signal": 0, "fair_value": 230.785511, "relative_strength": -25.265428, "rate_of_change": -0.17814812755538753, "market_dynamics": -1.148593, "expectation": {"probability": 29.8724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 241.75, "high": 241.75, "low": 241.75, "close": 241.75, "volume": 0}, "trend_line": 280.791168, "activity_lines": {"activity_5": 245.843333, "activity_10": 259.816326, "activity_20": 271.460694, "activity_30": 277.992785}, "trend_signal": 0, "fair_value": 231.18457, "relative_strength": -27.1909, "rate_of_change": -0.15343322782132704, "market_dynamics": -1.341879, "expectation": {"probability": 24.7483, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.75, "high": 241.75, "low": 235.0, "close": 235.0, "volume": 20}, "trend_line": 280.115369, "activity_lines": {"activity_5": 240.002666, "activity_10": 254.162494, "activity_20": 266.902733, "activity_30": 275.038516}, "trend_signal": 0, "fair_value": 231.540359, "relative_strength": -31.865337, "rate_of_change": -0.24067672954729133, "market_dynamics": -1.424343, "expectation": {"probability": 28.9163, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 225.0, "high": 227.009995, "low": 225.0, "close": 227.009995, "volume": 620}, "trend_line": 279.392306, "activity_lines": {"activity_5": 235.319998, "activity_10": 247.526432, "activity_20": 261.885925, "activity_30": 271.612363}, "trend_signal": 0, "fair_value": 231.844931, "relative_strength": -32.96801, "rate_of_change": -0.2581304276810202, "market_dynamics": -1.526742, "expectation": {"probability": 26.532, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.740005, "high": 224.740005, "low": 224.740005, "close": 224.740005, "volume": 3}, "trend_line": 278.047233, "activity_lines": {"activity_5": 230.799334, "activity_10": 241.093417, "activity_20": 257.150706, "activity_30": 268.086408}, "trend_signal": 0, "fair_value": 232.134951, "relative_strength": -31.273147, "rate_of_change": -0.4814280748303833, "market_dynamics": -1.573525, "expectation": {"probability": 26.0582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.199997, "high": 222.199997, "low": 203.960007, "close": 210.0, "volume": 100}, "trend_line": 276.013064, "activity_lines": {"activity_5": 222.782667, "activity_10": 233.205818, "activity_20": 251.388728, "activity_30": 263.696264}, "trend_signal": 0, "fair_value": 232.330484, "relative_strength": -34.064897, "rate_of_change": -0.7315911681811341, "market_dynamics": -1.627615, "expectation": {"probability": 25.5347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 210.0, "high": 210.0, "low": 210.0, "close": 210.0, "volume": 10}, "trend_line": 273.978894, "activity_lines": {"activity_5": 216.882667, "activity_10": 226.811636, "activity_20": 246.054478, "activity_30": 259.437356}, "trend_signal": 0, "fair_value": 232.526017, "relative_strength": -32.372563, "rate_of_change": -0.7369832320690302, "market_dynamics": -1.613795, "expectation": {"probability": 22.3829, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 214.199997, "low": 210.0, "close": 214.0, "volume": 250}, "trend_line": 271.855325, "activity_lines": {"activity_5": 214.432667, "activity_10": 222.641455, "activity_20": 241.580878, "activity_30": 255.56775}, "trend_signal": 0, "fair_value": 232.747191, "relative_strength": -27.932523, "rate_of_change": -0.7750848866482509, "market_dynamics": -1.555011, "expectation": {"probability": 22.4801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.199997, "high": 214.199997, "low": 200.0, "close": 200.0, "volume": 300}, "trend_line": 268.929492, "activity_lines": {"activity_5": 208.716, "activity_10": 217.349818, "activity_20": 236.246396, "activity_30": 250.931923}, "trend_signal": 0, "fair_value": 232.878621, "relative_strength": -31.689605, "rate_of_change": -1.0762463453677105, "market_dynamics": -1.570037, "expectation": {"probability": 25.7511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 200.0, "low": 190.0, "close": 190.0, "volume": 1}, "trend_line": 265.670325, "activity_lines": {"activity_5": 201.466667, "activity_10": 210.981636, "activity_20": 230.508693, "activity_30": 245.839697}, "trend_signal": 0, "fair_value": 232.944416, "relative_strength": -33.6235, "rate_of_change": -1.21190389933135, "market_dynamics": -1.579523, "expectation": {"probability": 25.347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/784d255d-c780-4e3a-80c3-41c692431a7c/", "share_image": "https://sharemaestro.com/terminal/784d255d-c780-4e3a-80c3-41c692431a7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}