{"ticker": {"uuid": "784d49ee-c7d0-4f4d-88ea-6bb66bbfce56", "symbol": "NRXP", "name": "NRX Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRXP rose 137.63%, moving from 1.86 to 4.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 35.07 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 34.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.42"}, {"label": "12-Week Change", "value": "137.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.07"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42, "volume": 9098497}, "trend_line": 2.409, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.230364, "activity_20": 2.723905, "activity_30": 2.55529}, "trend_signal": 1, "fair_value": 2.883353, "relative_strength": 35.071828, "rate_of_change": 1.8604651162790524, "market_dynamics": 1.635918, "expectation": {"probability": 34.5356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.824, "high": 9.539, "low": 4.9, "close": 5.11, "volume": 6162276}, "trend_line": 9.309967, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.643327, "activity_20": 6.943233, "activity_30": 7.974772}, "trend_signal": 0, "fair_value": 97.875622, "relative_strength": -49.423744, "rate_of_change": -1.720685821031576, "market_dynamics": 0.425873, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.395, "high": 5.5, "low": 5.1, "close": 5.2, "volume": 1946518}, "trend_line": 9.1033, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.417655, "activity_20": 6.689905, "activity_30": 7.709613}, "trend_signal": 0, "fair_value": 97.209199, "relative_strength": -50.21736, "rate_of_change": -2.219846751336492, "market_dynamics": 0.504957, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.02, "volume": 952061}, "trend_line": 8.8873, "activity_lines": {"activity_5": 5.735333, "activity_10": 6.169982, "activity_20": 6.453243, "activity_30": 7.446174}, "trend_signal": 0, "fair_value": 96.533045, "relative_strength": -51.055354, "rate_of_change": -2.3727659200509823, "market_dynamics": 0.500266, "expectation": {"probability": 44.4261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.6, "close": 4.835, "volume": 1122897}, "trend_line": 8.588467, "activity_lines": {"activity_5": 5.265, "activity_10": 5.909855, "activity_20": 6.234581, "activity_30": 7.184735}, "trend_signal": 0, "fair_value": 95.866667, "relative_strength": -53.516668, "rate_of_change": -3.3624722919221828, "market_dynamics": 0.190075, "expectation": {"probability": 43.7726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8, "high": 5.051, "low": 4.11, "close": 4.586, "volume": 757346}, "trend_line": 8.294667, "activity_lines": {"activity_5": 4.856, "activity_10": 5.625636, "activity_20": 6.022514, "activity_30": 6.926512}, "trend_signal": 0, "fair_value": 95.194782, "relative_strength": -55.306208, "rate_of_change": -3.4208666110028623, "market_dynamics": 0.022804, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.548, "high": 4.7, "low": 3.6, "close": 3.7, "volume": 3274324}, "trend_line": 8.034667, "activity_lines": {"activity_5": 4.439267, "activity_10": 5.202618, "activity_20": 5.757086, "activity_30": 6.630082}, "trend_signal": 0, "fair_value": 94.532603, "relative_strength": -64.941198, "rate_of_change": -3.134544159518396, "market_dynamics": -0.039105, "expectation": {"probability": 41.3149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.89, "high": 4.484, "low": 3.7, "close": 4.116, "volume": 1248879}, "trend_line": 7.811867, "activity_lines": {"activity_5": 4.2552, "activity_10": 4.899145, "activity_20": 5.561276, "activity_30": 6.377265}, "trend_signal": 0, "fair_value": 93.873077, "relative_strength": -60.453307, "rate_of_change": -2.772983622096601, "market_dynamics": -0.102923, "expectation": {"probability": 41.4771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.201, "high": 4.25, "low": 3.5, "close": 3.559, "volume": 1581677}, "trend_line": 7.5605, "activity_lines": {"activity_5": 3.957733, "activity_10": 4.534109, "activity_20": 5.330914, "activity_30": 6.102886}, "trend_signal": 0, "fair_value": 93.208712, "relative_strength": -66.127967, "rate_of_change": -3.2177583156497684, "market_dynamics": -0.191692, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.66, "high": 4.05, "low": 3.48, "close": 3.497, "volume": 1566464}, "trend_line": 7.2904, "activity_lines": {"activity_5": 3.737, "activity_10": 4.224, "activity_20": 5.10961, "activity_30": 5.840725}, "trend_signal": 0, "fair_value": 92.550359, "relative_strength": -65.333003, "rate_of_change": -3.5725150453012398, "market_dynamics": -0.27515, "expectation": {"probability": 40.9946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.025, "close": 3.299, "volume": 3204031}, "trend_line": 6.9337, "activity_lines": {"activity_5": 3.539467, "activity_10": 3.941582, "activity_20": 4.886586, "activity_30": 5.583215}, "trend_signal": 0, "fair_value": 91.888167, "relative_strength": -66.411764, "rate_of_change": -4.892735652364754, "market_dynamics": -0.37415, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.34, "high": 3.6, "low": 3.0, "close": 3.251, "volume": 2217388}, "trend_line": 6.608733, "activity_lines": {"activity_5": 3.411733, "activity_10": 3.752273, "activity_20": 4.678038, "activity_30": 5.345622}, "trend_signal": 0, "fair_value": 91.220545, "relative_strength": -65.828736, "rate_of_change": -4.68677618010586, "market_dynamics": -0.478026, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.258, "high": 3.65, "low": 2.726, "close": 3.199, "volume": 29229775}, "trend_line": 6.305367, "activity_lines": {"activity_5": 3.2966, "activity_10": 3.587309, "activity_20": 4.480443, "activity_30": 5.125639}, "trend_signal": 0, "fair_value": 90.554513, "relative_strength": -66.577969, "rate_of_change": -4.5903806372567875, "market_dynamics": -0.479949, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.155, "high": 3.428, "low": 2.73, "close": 2.98, "volume": 17910236}, "trend_line": 5.988033, "activity_lines": {"activity_5": 3.1696, "activity_10": 3.418909, "activity_20": 4.274329, "activity_30": 4.911099}, "trend_signal": 0, "fair_value": 89.883231, "relative_strength": -69.648699, "rate_of_change": -5.032760186679073, "market_dynamics": -0.472684, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 3.03, "low": 2.21, "close": 2.5, "volume": 11653786}, "trend_line": 5.698033, "activity_lines": {"activity_5": 2.9212, "activity_10": 3.200327, "activity_20": 4.037762, "activity_30": 4.686065}, "trend_signal": 0, "fair_value": 89.208237, "relative_strength": -73.881198, "rate_of_change": -4.842992682238058, "market_dynamics": -0.619078, "expectation": {"probability": 37.5511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.449, "high": 3.075, "low": 2.425, "close": 2.85, "volume": 10108609}, "trend_line": 5.423033, "activity_lines": {"activity_5": 2.855933, "activity_10": 3.087836, "activity_20": 3.851195, "activity_30": 4.50232}, "trend_signal": 0, "fair_value": 88.541891, "relative_strength": -69.680121, "rate_of_change": -4.826226875133919, "market_dynamics": -0.623379, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.781, "high": 2.8, "low": 2.428, "close": 2.56, "volume": 3720166}, "trend_line": 5.175033, "activity_lines": {"activity_5": 2.723933, "activity_10": 2.954182, "activity_20": 3.651114, "activity_30": 4.317609}, "trend_signal": 0, "fair_value": 87.870481, "relative_strength": -71.445479, "rate_of_change": -4.573086684148892, "market_dynamics": -0.736026, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.301, "close": 2.6, "volume": 3014807}, "trend_line": 4.995033, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.848527, "activity_20": 3.471771, "activity_30": 4.151477}, "trend_signal": 0, "fair_value": 87.196122, "relative_strength": -70.562447, "rate_of_change": -3.478238689492409, "market_dynamics": -0.777579, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.725, "high": 2.881, "low": 2.56, "close": 2.736, "volume": 3928600}, "trend_line": 4.862867, "activity_lines": {"activity_5": 2.664, "activity_10": 2.795164, "activity_20": 3.323, "activity_30": 4.005733}, "trend_signal": 0, "fair_value": 86.522397, "relative_strength": -69.045266, "rate_of_change": -2.645948485225236, "market_dynamics": -0.554746, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.759, "high": 3.1, "low": 2.625, "close": 2.751, "volume": 2889022}, "trend_line": 4.718033, "activity_lines": {"activity_5": 2.697933, "activity_10": 2.759491, "activity_20": 3.196914, "activity_30": 3.869484}, "trend_signal": 0, "fair_value": 85.848769, "relative_strength": -68.385169, "rate_of_change": -2.9783664657083873, "market_dynamics": -0.34787, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.792, "high": 3.03, "low": 2.688, "close": 2.999, "volume": 1874761}, "trend_line": 4.5747, "activity_lines": {"activity_5": 2.7978, "activity_10": 2.782473, "activity_20": 3.114681, "activity_30": 3.758578}, "trend_signal": 0, "fair_value": 85.176731, "relative_strength": -63.94526, "rate_of_change": -3.037982142134236, "market_dynamics": 0.019113, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.922, "high": 3.15, "low": 2.603, "close": 3.055, "volume": 1816397}, "trend_line": 4.456833, "activity_lines": {"activity_5": 2.9064, "activity_10": 2.821091, "activity_20": 3.065881, "activity_30": 3.660533}, "trend_signal": 0, "fair_value": 84.505051, "relative_strength": -61.650323, "rate_of_change": -2.57649681946358, "market_dynamics": 0.291165, "expectation": {"probability": 41.5491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.052, "high": 3.35, "low": 2.988, "close": 3.276, "volume": 1719831}, "trend_line": 4.373033, "activity_lines": {"activity_5": 3.055667, "activity_10": 2.903455, "activity_20": 3.047914, "activity_30": 3.584351}, "trend_signal": 0, "fair_value": 83.83759, "relative_strength": -60.637629, "rate_of_change": -1.880258919281903, "market_dynamics": 0.528967, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.195, "high": 3.9, "low": 2.801, "close": 3.299, "volume": 2079285}, "trend_line": 4.276833, "activity_lines": {"activity_5": 3.167533, "activity_10": 2.9886, "activity_20": 3.0413, "activity_30": 3.515058}, "trend_signal": 0, "fair_value": 83.169635, "relative_strength": -60.601514, "rate_of_change": -2.1998461937058447, "market_dynamics": 0.716872, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21, "high": 3.59, "low": 2.85, "close": 3.093, "volume": 1655591}, "trend_line": 4.179933, "activity_lines": {"activity_5": 3.1732, "activity_10": 3.030491, "activity_20": 3.023262, "activity_30": 3.438682}, "trend_signal": 0, "fair_value": 82.496513, "relative_strength": -62.748487, "rate_of_change": -2.265695200163293, "market_dynamics": 0.756104, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.9, "close": 3.138, "volume": 962452}, "trend_line": 4.0908, "activity_lines": {"activity_5": 3.171067, "activity_10": 3.069782, "activity_20": 3.017805, "activity_30": 3.37146}, "trend_signal": 0, "fair_value": 81.822397, "relative_strength": -61.429365, "rate_of_change": -2.132402600711551, "market_dynamics": 0.829573, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.254, "high": 3.778, "low": 3.13, "close": 3.67, "volume": 1610400}, "trend_line": 4.0093, "activity_lines": {"activity_5": 3.337, "activity_10": 3.200564, "activity_20": 3.06991, "activity_30": 3.344312}, "trend_signal": 0, "fair_value": 81.147205, "relative_strength": -53.302765, "rate_of_change": -1.9922753495648804, "market_dynamics": 0.8956, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.739, "high": 3.8, "low": 3.2, "close": 3.315, "volume": 1388048}, "trend_line": 3.9098, "activity_lines": {"activity_5": 3.3436, "activity_10": 3.246618, "activity_20": 3.088348, "activity_30": 3.299518}, "trend_signal": 0, "fair_value": 80.41525, "relative_strength": -56.422142, "rate_of_change": -2.4817299778015984, "market_dynamics": 0.907436, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.16, "close": 3.39, "volume": 881367}, "trend_line": 3.7828, "activity_lines": {"activity_5": 3.3726, "activity_10": 3.293309, "activity_20": 3.117743, "activity_30": 3.265983}, "trend_signal": 0, "fair_value": 79.459417, "relative_strength": -55.386745, "rate_of_change": -3.248247992224672, "market_dynamics": 0.990621, "expectation": {"probability": 41.1061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.386, "high": 4.77, "low": 3.7, "close": 4.52, "volume": 30716925}, "trend_line": 3.700133, "activity_lines": {"activity_5": 3.7722, "activity_10": 3.533564, "activity_20": 3.255562, "activity_30": 3.313544}, "trend_signal": 0, "fair_value": 77.588686, "relative_strength": -39.234977, "rate_of_change": -2.185338902400334, "market_dynamics": 1.30999, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.548, "high": 4.85, "low": 4.31, "close": 4.6, "volume": 2663123}, "trend_line": 3.5568, "activity_lines": {"activity_5": 4.103333, "activity_10": 3.7562, "activity_20": 3.396129, "activity_30": 3.3716}, "trend_signal": 0, "fair_value": 76.054071, "relative_strength": -36.297565, "rate_of_change": -3.873725620133118, "market_dynamics": 1.487964, "expectation": {"probability": 43.2094, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 5.272, "low": 4.1, "close": 4.163, "volume": 3442785}, "trend_line": 3.525233, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.870273, "activity_20": 3.488881, "activity_30": 3.41071}, "trend_signal": 0, "fair_value": 74.128192, "relative_strength": -38.274932, "rate_of_change": -0.8875112460638749, "market_dynamics": 1.691053, "expectation": {"probability": 43.1753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.351, "high": 4.585, "low": 4.106, "close": 4.279, "volume": 1466998}, "trend_line": 3.494533, "activity_lines": {"activity_5": 4.285133, "activity_10": 3.985291, "activity_20": 3.588338, "activity_30": 3.45934}, "trend_signal": 0, "fair_value": 72.235109, "relative_strength": -35.647515, "rate_of_change": -0.870864422294922, "market_dynamics": 1.877208, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.255, "high": 4.469, "low": 4.0, "close": 4.248, "volume": 2036891}, "trend_line": 3.4688, "activity_lines": {"activity_5": 4.304333, "activity_10": 4.076436, "activity_20": 3.6797, "activity_30": 3.507951}, "trend_signal": 1, "fair_value": 69.669071, "relative_strength": -35.091567, "rate_of_change": -0.7363787951065343, "market_dynamics": 1.81897, "expectation": {"probability": 42.6547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 4.9, "low": 3.601, "close": 3.822, "volume": 3289128}, "trend_line": 3.435033, "activity_lines": {"activity_5": 4.124333, "activity_10": 4.072873, "activity_20": 3.724452, "activity_30": 3.530738}, "trend_signal": 1, "fair_value": 65.928186, "relative_strength": -39.508662, "rate_of_change": -0.9734490313653166, "market_dynamics": 1.67337, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.992, "high": 4.049, "low": 3.6, "close": 3.79, "volume": 1283414}, "trend_line": 3.4085, "activity_lines": {"activity_5": 3.9802, "activity_10": 4.050236, "activity_20": 3.759862, "activity_30": 3.553639}, "trend_signal": 1, "fair_value": 62.20184, "relative_strength": -38.168126, "rate_of_change": -0.7724234381445446, "market_dynamics": 1.504091, "expectation": {"probability": 41.6158, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.0, "high": 5.299, "low": 3.75, "close": 5.12, "volume": 4998952}, "trend_line": 3.455833, "activity_lines": {"activity_5": 4.3334, "activity_10": 4.257564, "activity_20": 3.917462, "activity_30": 3.664058}, "trend_signal": 1, "fair_value": 59.939147, "relative_strength": -15.043273, "rate_of_change": 1.3886753703975376, "market_dynamics": 1.528363, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.3, "high": 5.599, "low": 4.625, "close": 4.708, "volume": 5617855}, "trend_line": 3.475567, "activity_lines": {"activity_5": 4.485467, "activity_10": 4.363618, "activity_20": 4.023633, "activity_30": 3.744843}, "trend_signal": 1, "fair_value": 57.469968, "relative_strength": -17.699341, "rate_of_change": 0.5710345378379018, "market_dynamics": 1.475016, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.687, "high": 4.938, "low": 4.221, "close": 4.4, "volume": 2535004}, "trend_line": 3.5036, "activity_lines": {"activity_5": 4.506267, "activity_10": 4.388345, "activity_20": 4.090433, "activity_30": 3.804484}, "trend_signal": 1, "fair_value": 55.029583, "relative_strength": -21.397952, "rate_of_change": 0.8065734310401784, "market_dynamics": 1.460141, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.703, "high": 4.741, "low": 2.8, "close": 4.381, "volume": 15750791}, "trend_line": 3.533067, "activity_lines": {"activity_5": 4.5106, "activity_10": 4.391255, "activity_20": 4.1475, "activity_30": 3.86109}, "trend_signal": 1, "fair_value": 53.340359, "relative_strength": -21.274339, "rate_of_change": 0.8410492065304233, "market_dynamics": 1.517044, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.3, "high": 7.333, "low": 4.25, "close": 6.134, "volume": 26521450}, "trend_line": 3.627567, "activity_lines": {"activity_5": 5.062, "activity_10": 4.715418, "activity_20": 4.363757, "activity_30": 4.028892}, "trend_signal": 1, "fair_value": 51.701474, "relative_strength": 13.526567, "rate_of_change": 2.6747299159625344, "market_dynamics": 1.553092, "expectation": {"probability": 39.9078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4, "high": 7.2, "low": 4.05, "close": 4.551, "volume": 12666993}, "trend_line": 3.6709, "activity_lines": {"activity_5": 4.929467, "activity_10": 4.723873, "activity_20": 4.414324, "activity_30": 4.088469}, "trend_signal": 1, "fair_value": 49.887699, "relative_strength": -13.026712, "rate_of_change": 1.1945471992660663, "market_dynamics": 1.369159, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.665, "high": 6.0, "low": 4.6, "close": 5.6, "volume": 8387249}, "trend_line": 3.750933, "activity_lines": {"activity_5": 5.184533, "activity_10": 4.916, "activity_20": 4.557671, "activity_30": 4.212927}, "trend_signal": 1, "fair_value": 47.580712, "relative_strength": 5.764885, "rate_of_change": 2.180201040616737, "market_dynamics": 1.371994, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.491, "high": 5.8, "low": 4.155, "close": 4.719, "volume": 4246904}, "trend_line": 3.8089, "activity_lines": {"activity_5": 5.086467, "activity_10": 4.923927, "activity_20": 4.606048, "activity_30": 4.275383}, "trend_signal": 1, "fair_value": 45.191731, "relative_strength": -8.91496, "rate_of_change": 1.5454021706066225, "market_dynamics": 1.1267, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.47, "high": 5.43, "low": 0.4618, "close": 5.3, "volume": 2428707}, "trend_line": 3.902233, "activity_lines": {"activity_5": 5.1608, "activity_10": 5.028927, "activity_20": 4.702995, "activity_30": 4.371583}, "trend_signal": 1, "fair_value": 42.842372, "relative_strength": 4.202347, "rate_of_change": 2.4503925017721624, "market_dynamics": 0.743723, "expectation": {"probability": 37.148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.28, "high": 6.0, "low": 4.89, "close": 5.12, "volume": 1939575}, "trend_line": 3.9779, "activity_lines": {"activity_5": 5.113867, "activity_10": 5.074327, "activity_20": 4.77229, "activity_30": 4.450148}, "trend_signal": 1, "fair_value": 40.57391, "relative_strength": 2.510912, "rate_of_change": 1.9390692457369962, "market_dynamics": 0.623357, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.195, "low": 3.0, "close": 3.04, "volume": 1613312}, "trend_line": 3.9939, "activity_lines": {"activity_5": 4.4412, "activity_10": 4.717364, "activity_20": 4.634052, "activity_30": 4.389639}, "trend_signal": 1, "fair_value": 38.390833, "relative_strength": -34.366116, "rate_of_change": 0.40222227808642785, "market_dynamics": 0.048874, "expectation": {"probability": 41.6639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.1, "high": 3.64, "low": 2.7201, "close": 3.54, "volume": 798185}, "trend_line": 4.025233, "activity_lines": {"activity_5": 4.035933, "activity_10": 4.489127, "activity_20": 4.546433, "activity_30": 4.360355}, "trend_signal": 1, "fair_value": 35.932756, "relative_strength": -25.192155, "rate_of_change": 0.7845213951275709, "market_dynamics": -0.289779, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.6, "high": 3.83, "low": 1.9, "close": 2.1, "volume": 2437037}, "trend_line": 4.004033, "activity_lines": {"activity_5": 3.288, "activity_10": 4.020309, "activity_20": 4.3206, "activity_30": 4.236146}, "trend_signal": 0, "fair_value": 33.813526, "relative_strength": -54.955326, "rate_of_change": -0.5266775861173832, "market_dynamics": -0.775096, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.32, "high": 3.75, "low": 2.32, "close": 3.04, "volume": 11731587}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.028, "activity_10": 3.764218, "activity_20": 4.190433, "activity_30": 4.173951}, "trend_signal": 0, "fair_value": 32.358013, "relative_strength": -34.27123, "rate_of_change": 0.24060740758130975, "market_dynamics": -1.076969, "expectation": {"probability": 40.6677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.06, "high": 3.9886, "low": 2.87, "close": 3.54, "volume": 1748101}, "trend_line": 4.0317, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.623418, "activity_20": 4.114933, "activity_30": 4.143391}, "trend_signal": 0, "fair_value": 30.616603, "relative_strength": -23.168913, "rate_of_change": 0.4492898887725356, "market_dynamics": -1.077003, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 4.49, "low": 3.5, "close": 3.95, "volume": 1086514}, "trend_line": 4.061533, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.604327, "activity_20": 4.083529, "activity_30": 4.13812}, "trend_signal": 0, "fair_value": 29.231667, "relative_strength": -13.53799, "rate_of_change": 0.7399608105761837, "market_dynamics": -1.01594, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.65, "close": 3.81, "volume": 562189}, "trend_line": 4.079333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.570709, "activity_20": 4.039805, "activity_30": 4.121892}, "trend_signal": 0, "fair_value": 27.993269, "relative_strength": -12.425099, "rate_of_change": 0.4382581650820087, "market_dynamics": -0.846396, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.2, "close": 3.21, "volume": 961180}, "trend_line": 4.076367, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.460545, "activity_20": 3.941171, "activity_30": 4.065806}, "trend_signal": 0, "fair_value": 26.805513, "relative_strength": -27.067785, "rate_of_change": -0.07270796475795925, "market_dynamics": -0.866532, "expectation": {"probability": 42.6294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.0, "close": 3.03, "volume": 406297}, "trend_line": 4.074267, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.345091, "activity_20": 3.830338, "activity_30": 3.998299}, "trend_signal": 0, "fair_value": 25.872372, "relative_strength": -32.408425, "rate_of_change": -0.05151646061310071, "market_dynamics": -0.871962, "expectation": {"probability": 42.5817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.64, "close": 2.65, "volume": 299780}, "trend_line": 4.058, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.201818, "activity_20": 3.687086, "activity_30": 3.906411}, "trend_signal": 0, "fair_value": 24.988718, "relative_strength": -39.970419, "rate_of_change": -0.39926200222027747, "market_dynamics": -0.969147, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.68, "high": 2.81, "low": 2.35, "close": 2.44, "volume": 444295}, "trend_line": 4.017, "activity_lines": {"activity_5": 2.808, "activity_10": 3.065273, "activity_20": 3.529262, "activity_30": 3.802024}, "trend_signal": 0, "fair_value": 24.238974, "relative_strength": -43.742922, "rate_of_change": -1.010349926071944, "market_dynamics": -1.104391, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.44, "high": 2.7, "low": 2.425, "close": 2.49, "volume": 176129}, "trend_line": 3.9895, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.948727, "activity_20": 3.388962, "activity_30": 3.703508}, "trend_signal": 0, "fair_value": 23.517115, "relative_strength": -43.654494, "rate_of_change": -0.6845904904157406, "market_dynamics": -1.191342, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.15, "close": 2.48, "volume": 447265}, "trend_line": 3.959167, "activity_lines": {"activity_5": 2.534, "activity_10": 2.849455, "activity_20": 3.258271, "activity_30": 3.60612}, "trend_signal": 0, "fair_value": 22.986859, "relative_strength": -43.137509, "rate_of_change": -0.7603208422108075, "market_dynamics": -1.22579, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.41, "high": 2.55, "low": 2.3, "close": 2.33, "volume": 291001}, "trend_line": 3.886167, "activity_lines": {"activity_5": 2.438, "activity_10": 2.716, "activity_20": 3.122438, "activity_30": 3.501013}, "trend_signal": 0, "fair_value": 21.413974, "relative_strength": -43.621633, "rate_of_change": -1.8438221979522451, "market_dynamics": -1.253977, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.22, "close": 2.41, "volume": 160270}, "trend_line": 3.813167, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.61, "activity_20": 3.00399, "activity_30": 3.405776}, "trend_signal": 0, "fair_value": 20.456346, "relative_strength": -39.587415, "rate_of_change": -1.8784576164637277, "market_dynamics": -1.118648, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.5499, "low": 2.1, "close": 2.12, "volume": 381653}, "trend_line": 3.745067, "activity_lines": {"activity_5": 2.312, "activity_10": 2.471818, "activity_20": 2.875657, "activity_30": 3.29654}, "trend_signal": 0, "fair_value": 19.589167, "relative_strength": -44.586752, "rate_of_change": -1.7859170605431085, "market_dynamics": -1.084876, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.15, "low": 1.91, "close": 2.02, "volume": 221555}, "trend_line": 3.669767, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.348727, "activity_20": 2.749376, "activity_30": 3.185245}, "trend_signal": 0, "fair_value": 18.626474, "relative_strength": -46.845433, "rate_of_change": -2.0106449363923358, "market_dynamics": -0.982533, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.73, "close": 1.73, "volume": 500986}, "trend_line": 3.585833, "activity_lines": {"activity_5": 2.016, "activity_10": 2.205455, "activity_20": 2.612524, "activity_30": 3.060099}, "trend_signal": 0, "fair_value": 17.874103, "relative_strength": -56.288123, "rate_of_change": -2.287175180331605, "market_dynamics": -0.988624, "expectation": {"probability": 42.2531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.6813, "close": 2.08, "volume": 315605}, "trend_line": 3.527767, "activity_lines": {"activity_5": 2.002, "activity_10": 2.152727, "activity_20": 2.523238, "activity_30": 2.962948}, "trend_signal": 0, "fair_value": 16.99, "relative_strength": -47.441062, "rate_of_change": -1.6193169062809165, "market_dynamics": -1.160048, "expectation": {"probability": 41.4663, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.75, "close": 1.87, "volume": 655950}, "trend_line": 3.463767, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.079091, "activity_20": 2.429286, "activity_30": 2.855996}, "trend_signal": 0, "fair_value": 16.046218, "relative_strength": -51.926638, "rate_of_change": -1.8141787708768766, "market_dynamics": -1.223036, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.8708, "low": 1.59, "close": 1.63, "volume": 231229}, "trend_line": 3.347433, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.976, "activity_20": 2.327952, "activity_30": 2.737688}, "trend_signal": 0, "fair_value": 15.284231, "relative_strength": -55.191215, "rate_of_change": -3.358597734778342, "market_dynamics": -1.367468, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.847, "low": 1.615, "close": 1.72, "volume": 907164}, "trend_line": 3.247833, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.904, "activity_20": 2.241905, "activity_30": 2.632692}, "trend_signal": 0, "fair_value": 14.609359, "relative_strength": -54.927503, "rate_of_change": -2.975414295073273, "market_dynamics": -1.321096, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.72, "high": 1.7589, "low": 1.59, "close": 1.63, "volume": 376551}, "trend_line": 3.1555, "activity_lines": {"activity_5": 1.716, "activity_10": 1.829636, "activity_20": 2.155952, "activity_30": 2.528316}, "trend_signal": 0, "fair_value": 14.015962, "relative_strength": -57.526636, "rate_of_change": -2.84291095016277, "market_dynamics": -1.245751, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.75, "volume": 268157}, "trend_line": 3.0678, "activity_lines": {"activity_5": 1.704, "activity_10": 1.792545, "activity_20": 2.083667, "activity_30": 2.437639}, "trend_signal": 0, "fair_value": 13.467564, "relative_strength": -54.458723, "rate_of_change": -2.7792742829979367, "market_dynamics": -1.038903, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.49, "close": 1.54, "volume": 374981}, "trend_line": 2.914667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.727818, "activity_20": 1.997524, "activity_30": 2.339071}, "trend_signal": 0, "fair_value": 13.031923, "relative_strength": -59.537534, "rate_of_change": -4.991622661190428, "market_dynamics": -0.84677, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.325, "close": 1.37, "volume": 404440}, "trend_line": 2.808633, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.648, "activity_20": 1.904714, "activity_30": 2.239415}, "trend_signal": 0, "fair_value": 12.383013, "relative_strength": -64.019066, "rate_of_change": -3.63794560407759, "market_dynamics": -0.749803, "expectation": {"probability": 42.484, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.1, "close": 1.25, "volume": 717753}, "trend_line": 2.663633, "activity_lines": {"activity_5": 1.432, "activity_10": 1.56, "activity_20": 1.812762, "activity_30": 2.138858}, "trend_signal": 0, "fair_value": 11.75641, "relative_strength": -66.748283, "rate_of_change": -5.162653860436732, "market_dynamics": -0.642731, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.24, "high": 1.3397, "low": 1.12, "close": 1.21, "volume": 966050}, "trend_line": 2.546667, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.478727, "activity_20": 1.72919, "activity_30": 2.045075}, "trend_signal": 0, "fair_value": 11.114808, "relative_strength": -67.333379, "rate_of_change": -4.391220562292183, "market_dynamics": -0.636503, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.45, "low": 1.21, "close": 1.385, "volume": 974015}, "trend_line": 2.416167, "activity_lines": {"activity_5": 1.319667, "activity_10": 1.438727, "activity_20": 1.67181, "activity_30": 1.970129}, "trend_signal": 0, "fair_value": 10.697404, "relative_strength": -61.39518, "rate_of_change": -5.124344879012436, "market_dynamics": -0.494732, "expectation": {"probability": 41.5038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.25, "close": 1.315, "volume": 572336}, "trend_line": 2.289333, "activity_lines": {"activity_5": 1.307667, "activity_10": 1.398636, "activity_20": 1.615595, "activity_30": 1.899086}, "trend_signal": 0, "fair_value": 10.307115, "relative_strength": -64.676403, "rate_of_change": -5.249388804664583, "market_dynamics": -0.336333, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.12, "close": 1.19, "volume": 652336}, "trend_line": 2.227667, "activity_lines": {"activity_5": 1.269, "activity_10": 1.345909, "activity_20": 1.553833, "activity_30": 1.828161}, "trend_signal": 0, "fair_value": 9.985897, "relative_strength": -66.397044, "rate_of_change": -2.6936229897529205, "market_dynamics": -0.192013, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.1302, "close": 1.26, "volume": 1033679}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.265667, "activity_10": 1.313909, "activity_20": 1.50469, "activity_30": 1.765731}, "trend_signal": 0, "fair_value": 9.561282, "relative_strength": -64.53144, "rate_of_change": -3.411640967882526, "market_dynamics": 0.029824, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.26, "close": 1.31, "volume": 843889}, "trend_line": 2.125333, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.299364, "activity_20": 1.466167, "activity_30": 1.71143}, "trend_signal": 0, "fair_value": 9.217115, "relative_strength": -62.70447, "rate_of_change": -1.2238882689561301, "market_dynamics": 0.119102, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.1528, "close": 1.22, "volume": 1032846}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.274273, "activity_20": 1.424643, "activity_30": 1.653022}, "trend_signal": 0, "fair_value": 8.847372, "relative_strength": -65.779636, "rate_of_change": -2.854423283316068, "market_dynamics": 0.255981, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.15, "close": 1.2, "volume": 873163}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.255182, "activity_20": 1.3865, "activity_30": 1.597237}, "trend_signal": 0, "fair_value": 8.496731, "relative_strength": -66.002965, "rate_of_change": -3.777848921884259, "market_dynamics": 0.402208, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.85, "low": 1.17, "close": 1.5, "volume": 3512557}, "trend_line": 1.905, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.296818, "activity_20": 1.38269, "activity_30": 1.565839}, "trend_signal": 0, "fair_value": 8.183269, "relative_strength": -55.471916, "rate_of_change": -4.11075434383316, "market_dynamics": 0.688501, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.52, "high": 1.95, "low": 1.4, "close": 1.51, "volume": 3489060}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.337909, "activity_20": 1.382786, "activity_30": 1.540355}, "trend_signal": 0, "fair_value": 7.886538, "relative_strength": -54.448076, "rate_of_change": -4.02451443569554, "market_dynamics": 1.016443, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.52, "high": 3.74, "low": 1.43, "close": 2.69, "volume": 29456784}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.588818, "activity_20": 1.49769, "activity_30": 1.595946}, "trend_signal": 0, "fair_value": 7.604423, "relative_strength": -16.875778, "rate_of_change": -0.9480220506877054, "market_dynamics": 1.444294, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 4.92, "low": 2.6901, "close": 4.85, "volume": 14157036}, "trend_line": 1.871667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.205545, "activity_20": 1.813738, "activity_30": 1.792011}, "trend_signal": 0, "fair_value": 7.356026, "relative_strength": 53.685102, "rate_of_change": 3.349917172832691, "market_dynamics": 1.875198, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93, "high": 6.01, "low": 3.6, "close": 4.01, "volume": 7501340}, "trend_line": 1.917, "activity_lines": {"activity_5": 3.469333, "activity_10": 2.606545, "activity_20": 2.036595, "activity_30": 1.929968}, "trend_signal": 1, "fair_value": 7.169551, "relative_strength": 24.470215, "rate_of_change": 2.422065463568042, "market_dynamics": 1.945646, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.02, "high": 4.02, "low": 2.84, "close": 3.22, "volume": 3126380}, "trend_line": 1.943, "activity_lines": {"activity_5": 3.572, "activity_10": 2.814909, "activity_20": 2.174024, "activity_30": 2.014032}, "trend_signal": 1, "fair_value": 6.990192, "relative_strength": -0.61423, "rate_of_change": 1.356285863328118, "market_dynamics": 1.859472, "expectation": {"probability": 44.463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.17, "high": 3.83, "low": 2.8, "close": 3.02, "volume": 3703864}, "trend_line": 1.960667, "activity_lines": {"activity_5": 3.493333, "activity_10": 2.95, "activity_20": 2.284833, "activity_30": 2.083516}, "trend_signal": 1, "fair_value": 6.821731, "relative_strength": -4.545722, "rate_of_change": 0.9092640247040595, "market_dynamics": 1.587205, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 3.44, "low": 2.63, "close": 2.94, "volume": 2612596}, "trend_line": 1.976, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.038545, "activity_20": 2.381833, "activity_30": 2.146699}, "trend_signal": 1, "fair_value": 6.676474, "relative_strength": -5.334375, "rate_of_change": 0.7820297888422685, "market_dynamics": 1.243489, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.8, "close": 2.85, "volume": 1048885}, "trend_line": 1.993333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.081091, "activity_20": 2.464024, "activity_30": 2.203086}, "trend_signal": 1, "fair_value": 6.512692, "relative_strength": -9.151676, "rate_of_change": 0.877176113360326, "market_dynamics": 0.953774, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.9682, "low": 2.25, "close": 2.28, "volume": 1287862}, "trend_line": 1.989, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.990364, "activity_20": 2.48669, "activity_30": 2.221581}, "trend_signal": 1, "fair_value": 6.338846, "relative_strength": -24.203717, "rate_of_change": -0.21737461829006594, "market_dynamics": 0.712119, "expectation": {"probability": 42.2705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.1628, "close": 2.27, "volume": 1046419}, "trend_line": 1.994, "activity_lines": {"activity_5": 2.528, "activity_10": 2.878182, "activity_20": 2.504881, "activity_30": 2.23971}, "trend_signal": 1, "fair_value": 6.191218, "relative_strength": -20.425198, "rate_of_change": 0.25138260432377546, "market_dynamics": 0.480261, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.31, "high": 2.3499, "low": 1.84, "close": 2.17, "volume": 1062990}, "trend_line": 1.999, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.733818, "activity_20": 2.509262, "activity_30": 2.251065}, "trend_signal": 1, "fair_value": 6.019231, "relative_strength": -18.711933, "rate_of_change": 0.25075225677031676, "market_dynamics": 0.251306, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.13, "high": 2.405, "low": 1.95, "close": 2.35, "volume": 751618}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.610182, "activity_20": 2.526405, "activity_30": 2.27371}, "trend_signal": 1, "fair_value": 5.832372, "relative_strength": -7.899071, "rate_of_change": 1.0338669334667328, "market_dynamics": 0.054274, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.02, "close": 2.08, "volume": 1362179}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.443636, "activity_20": 2.512405, "activity_30": 2.277602}, "trend_signal": 1, "fair_value": 5.668141, "relative_strength": -16.172465, "rate_of_change": 0.0, "market_dynamics": -0.105083, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.95, "close": 2.03, "volume": 796402}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.142, "activity_10": 2.318364, "activity_20": 2.490333, "activity_30": 2.278269}, "trend_signal": 1, "fair_value": 5.526026, "relative_strength": -14.201809, "rate_of_change": 0.26405343059028097, "market_dynamics": -0.260517, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.76, "close": 1.79, "volume": 913193}, "trend_line": 2.030333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.185455, "activity_20": 2.442, "activity_30": 2.263108}, "trend_signal": 0, "fair_value": 5.399038, "relative_strength": -13.467561, "rate_of_change": 0.2633580246913706, "market_dynamics": -0.397744, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.58, "close": 2.05, "volume": 726297}, "trend_line": 2.041333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.125818, "activity_20": 2.415571, "activity_30": 2.264376}, "trend_signal": 0, "fair_value": 5.257051, "relative_strength": -5.11876, "rate_of_change": 0.5417830474114185, "market_dynamics": -0.530833, "expectation": {"probability": 42.4709, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.89, "close": 1.93, "volume": 329494}, "trend_line": 2.051333, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.062, "activity_20": 2.373952, "activity_30": 2.257194}, "trend_signal": 0, "fair_value": 5.160449, "relative_strength": -7.466986, "rate_of_change": 0.48987597809863614, "market_dynamics": -0.683322, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.85, "close": 2.07, "volume": 352661}, "trend_line": 2.062, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.042, "activity_20": 2.342714, "activity_30": 2.258398}, "trend_signal": 0, "fair_value": 5.073718, "relative_strength": -5.22494, "rate_of_change": 0.5200033344171697, "market_dynamics": -0.778898, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.11, "high": 2.13, "low": 1.97, "close": 2.054, "volume": 568306}, "trend_line": 2.079133, "activity_lines": {"activity_5": 2.015333, "activity_10": 2.033273, "activity_20": 2.305905, "activity_30": 2.257882}, "trend_signal": 0, "fair_value": 4.99009, "relative_strength": -8.841151, "rate_of_change": 0.8308923375363865, "market_dynamics": -0.799803, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.905, "close": 2.04, "volume": 676388}, "trend_line": 2.101467, "activity_lines": {"activity_5": 2.035733, "activity_10": 2.026109, "activity_20": 2.263695, "activity_30": 2.255357}, "trend_signal": 0, "fair_value": 4.918551, "relative_strength": -8.254864, "rate_of_change": 1.0741977545447958, "market_dynamics": -0.778152, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.05, "high": 2.54, "low": 2.0151, "close": 2.45, "volume": 3339391}, "trend_line": 2.141467, "activity_lines": {"activity_5": 2.176133, "activity_10": 2.097673, "activity_20": 2.257962, "activity_30": 2.277843}, "trend_signal": 0, "fair_value": 4.838103, "relative_strength": 4.502831, "rate_of_change": 1.903432221395817, "market_dynamics": -0.469165, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.2, "close": 2.62, "volume": 2611444}, "trend_line": 2.188467, "activity_lines": {"activity_5": 2.346533, "activity_10": 2.195055, "activity_20": 2.263943, "activity_30": 2.308716}, "trend_signal": 1, "fair_value": 4.820628, "relative_strength": 16.202892, "rate_of_change": 2.194757145452167, "market_dynamics": -0.135356, "expectation": {"probability": 28.7521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.67, "high": 2.7199, "low": 2.4707, "close": 2.64, "volume": 740076}, "trend_line": 2.2303, "activity_lines": {"activity_5": 2.4776, "activity_10": 2.291164, "activity_20": 2.272162, "activity_30": 2.337847}, "trend_signal": 1, "fair_value": 4.790468, "relative_strength": 16.595182, "rate_of_change": 1.9115207129008573, "market_dynamics": 0.168336, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.66, "high": 3.28, "low": 2.55, "close": 3.27, "volume": 1392796}, "trend_line": 2.295467, "activity_lines": {"activity_5": 2.780667, "activity_10": 2.491636, "activity_20": 2.350905, "activity_30": 2.404925}, "trend_signal": 1, "fair_value": 4.774577, "relative_strength": 41.97692, "rate_of_change": 2.921893915616722, "market_dynamics": 0.577288, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.3, "high": 3.8286, "low": 3.14, "close": 3.44, "volume": 2315389}, "trend_line": 2.370467, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.700473, "activity_20": 2.449362, "activity_30": 2.478766}, "trend_signal": 1, "fair_value": 4.761827, "relative_strength": 50.086417, "rate_of_change": 3.2673090050957034, "market_dynamics": 0.821322, "expectation": {"probability": 38.9946, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.54, "high": 3.6099, "low": 3.1511, "close": 3.26, "volume": 803003}, "trend_line": 2.437133, "activity_lines": {"activity_5": 3.184667, "activity_10": 2.846582, "activity_20": 2.529629, "activity_30": 2.536155}, "trend_signal": 1, "fair_value": 4.743301, "relative_strength": 41.869441, "rate_of_change": 2.8123572274999025, "market_dynamics": 0.926352, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.19, "high": 3.53, "low": 2.9001, "close": 3.42, "volume": 1333465}, "trend_line": 2.507467, "activity_lines": {"activity_5": 3.309333, "activity_10": 2.999782, "activity_20": 2.62399, "activity_30": 2.599566}, "trend_signal": 1, "fair_value": 4.729199, "relative_strength": 42.199805, "rate_of_change": 2.885931953652094, "market_dynamics": 1.054062, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.41, "high": 3.4199, "low": 3.1, "close": 3.38, "volume": 716931}, "trend_line": 2.579467, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.118618, "activity_20": 2.712257, "activity_30": 2.655858}, "trend_signal": 1, "fair_value": 4.713686, "relative_strength": 37.860094, "rate_of_change": 2.871423631896255, "market_dynamics": 0.999186, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.12, "close": 3.21, "volume": 718816}, "trend_line": 2.646467, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.182727, "activity_20": 2.78181, "activity_30": 2.696538}, "trend_signal": 1, "fair_value": 4.699135, "relative_strength": 30.973654, "rate_of_change": 2.597435826858794, "market_dynamics": 0.860284, "expectation": {"probability": 38.1782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.28, "low": 2.89, "close": 2.94, "volume": 823657}, "trend_line": 2.694467, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.176727, "activity_20": 2.821219, "activity_30": 2.715475}, "trend_signal": 1, "fair_value": 4.683622, "relative_strength": 18.289804, "rate_of_change": 1.8137388450337768, "market_dynamics": 0.740351, "expectation": {"probability": 37.4016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.93, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 587055}, "trend_line": 2.744133, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.165273, "activity_20": 2.863152, "activity_30": 2.735187}, "trend_signal": 0, "fair_value": 4.652019, "relative_strength": 19.582467, "rate_of_change": 1.8432587966377103, "market_dynamics": 0.566622, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.02, "low": 2.56, "close": 2.59, "volume": 713162}, "trend_line": 2.7408, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.069273, "activity_20": 2.862086, "activity_30": 2.725243}, "trend_signal": 0, "fair_value": 4.618936, "relative_strength": 5.601747, "rate_of_change": -0.12145912752771204, "market_dynamics": 0.31267, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.42, "close": 2.52, "volume": 716183}, "trend_line": 2.663133, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.961091, "activity_20": 2.85321, "activity_30": 2.710998}, "trend_signal": 1, "fair_value": 4.583827, "relative_strength": -0.895525, "rate_of_change": -2.8337346760070026, "market_dynamics": 0.038864, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.3001, "close": 2.89, "volume": 3650074}, "trend_line": 2.6258, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.922364, "activity_20": 2.877476, "activity_30": 2.725634}, "trend_signal": 1, "fair_value": 4.556679, "relative_strength": 12.449801, "rate_of_change": -1.40184512001467, "market_dynamics": 0.001456, "expectation": {"probability": 39.4358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.4, "close": 2.64, "volume": 2574984}, "trend_line": 2.606467, "activity_lines": {"activity_5": 2.7, "activity_10": 2.845091, "activity_20": 2.873838, "activity_30": 2.726551}, "trend_signal": 1, "fair_value": 4.528795, "relative_strength": 3.571243, "rate_of_change": -0.7362708507883329, "market_dynamics": -0.133363, "expectation": {"probability": 36.0023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.68, "high": 2.83, "low": 2.26, "close": 2.32, "volume": 2959596}, "trend_line": 2.583133, "activity_lines": {"activity_5": 2.564, "activity_10": 2.724182, "activity_20": 2.835676, "activity_30": 2.708069}, "trend_signal": 0, "fair_value": 4.500385, "relative_strength": -8.779203, "rate_of_change": -0.8952348140221895, "market_dynamics": -0.212213, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.28, "high": 2.805, "low": 2.28, "close": 2.75, "volume": 1365352}, "trend_line": 2.5768, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.698545, "activity_20": 2.837181, "activity_30": 2.718834}, "trend_signal": 1, "fair_value": 4.473135, "relative_strength": 6.550662, "rate_of_change": -0.2451673994331745, "market_dynamics": -0.250115, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.88, "high": 3.1894, "low": 2.73, "close": 2.8, "volume": 3192562}, "trend_line": 2.575133, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.694182, "activity_20": 2.839543, "activity_30": 2.733234}, "trend_signal": 1, "fair_value": 4.444288, "relative_strength": 6.011676, "rate_of_change": -0.06469264203662926, "market_dynamics": -0.367623, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82, "high": 3.1843, "low": 2.75, "close": 2.97, "volume": 1988394}, "trend_line": 2.598133, "activity_lines": {"activity_5": 2.772, "activity_10": 2.731273, "activity_20": 2.854619, "activity_30": 2.75871}, "trend_signal": 1, "fair_value": 4.420032, "relative_strength": 9.339657, "rate_of_change": 0.8931577514636987, "market_dynamics": -0.38555, "expectation": {"probability": 34.3647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.81, "close": 2.95, "volume": 1893478}, "trend_line": 2.6208, "activity_lines": {"activity_5": 2.856667, "activity_10": 2.769091, "activity_20": 2.863429, "activity_30": 2.781411}, "trend_signal": 1, "fair_value": 4.391506, "relative_strength": 8.479575, "rate_of_change": 0.8724341671500349, "market_dynamics": -0.322851, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.03, "high": 3.48, "low": 3.0002, "close": 3.27, "volume": 2100789}, "trend_line": 2.657467, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.864909, "activity_20": 2.898381, "activity_30": 2.823295}, "trend_signal": 1, "fair_value": 4.362468, "relative_strength": 17.696267, "rate_of_change": 1.3990766178266179, "market_dynamics": -0.1506, "expectation": {"probability": 34.9779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.29, "high": 3.84, "low": 3.14, "close": 3.17, "volume": 2685206}, "trend_line": 2.6848, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.937636, "activity_20": 2.919905, "activity_30": 2.856361}, "trend_signal": 1, "fair_value": 4.334564, "relative_strength": 15.497856, "rate_of_change": 1.028535820012066, "market_dynamics": -0.024829, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 3.18, "volume": 2409259}, "trend_line": 2.721467, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.001636, "activity_20": 2.939762, "activity_30": 2.88831}, "trend_signal": 1, "fair_value": 4.306872, "relative_strength": 11.835534, "rate_of_change": 1.3657255661501788, "market_dynamics": 0.127516, "expectation": {"probability": 39.7891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.0484, "close": 3.15, "volume": 1598928}, "trend_line": 2.7588, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.048182, "activity_20": 2.95419, "activity_30": 2.915957}, "trend_signal": 1, "fair_value": 4.275141, "relative_strength": 7.2559, "rate_of_change": 1.3717969021854697, "market_dynamics": 0.24228, "expectation": {"probability": 37.9827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.22, "high": 3.38, "low": 2.91, "close": 3.1, "volume": 2632783}, "trend_line": 2.802467, "activity_lines": {"activity_5": 3.15, "activity_10": 3.080909, "activity_20": 2.964429, "activity_30": 2.93797}, "trend_signal": 1, "fair_value": 4.241808, "relative_strength": 2.685492, "rate_of_change": 1.5828258663186938, "market_dynamics": 0.321087, "expectation": {"probability": 37.4219, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.44, "close": 2.45, "volume": 2578451}, "trend_line": 2.8158, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.987091, "activity_20": 2.914381, "activity_30": 2.91523}, "trend_signal": 1, "fair_value": 4.19341, "relative_strength": -16.755196, "rate_of_change": 0.47575939342014795, "market_dynamics": 0.147435, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 2.81, "low": 2.45, "close": 2.49, "volume": 1933616}, "trend_line": 2.834467, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.898182, "activity_20": 2.872, "activity_30": 2.894211}, "trend_signal": 0, "fair_value": 4.136295, "relative_strength": -15.837276, "rate_of_change": 0.6629377086440874, "market_dynamics": -0.110667, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.49, "low": 1.99, "close": 2.13, "volume": 3031696}, "trend_line": 2.836467, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.748545, "activity_20": 2.799762, "activity_30": 2.848761}, "trend_signal": 0, "fair_value": 4.076231, "relative_strength": -26.036351, "rate_of_change": 0.07056000299173636, "market_dynamics": -0.41239, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.13, "high": 2.51, "low": 2.1208, "close": 2.45, "volume": 897462}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.416, "activity_10": 2.669273, "activity_20": 2.763952, "activity_30": 2.823828}, "trend_signal": 0, "fair_value": 4.003474, "relative_strength": -19.369486, "rate_of_change": 0.4653676563133054, "market_dynamics": -0.751678, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.43, "high": 2.53, "low": 2.22, "close": 2.36, "volume": 2438116}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.583091, "activity_20": 2.72319, "activity_30": 2.792237}, "trend_signal": 0, "fair_value": 3.932705, "relative_strength": -23.537587, "rate_of_change": 0.37428934679033093, "market_dynamics": -0.797665, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.06, "close": 2.07, "volume": 2511395}, "trend_line": 2.847667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.454909, "activity_20": 2.657571, "activity_30": 2.741247}, "trend_signal": 0, "fair_value": 3.872256, "relative_strength": -31.928814, "rate_of_change": -0.4428155742705428, "market_dynamics": -0.901132, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.1, "high": 2.44, "low": 1.96, "close": 2.37, "volume": 3511962}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.403091, "activity_20": 2.624952, "activity_30": 2.71043}, "trend_signal": 0, "fair_value": 3.818218, "relative_strength": -22.776348, "rate_of_change": -0.29266062359117356, "market_dynamics": -0.777599, "expectation": {"probability": 45.2407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.3, "close": 2.56, "volume": 1814555}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.377333, "activity_10": 2.400364, "activity_20": 2.611476, "activity_30": 2.692409}, "trend_signal": 0, "fair_value": 3.763474, "relative_strength": -17.985383, "rate_of_change": -0.09389529160546006, "market_dynamics": -0.767039, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.59, "high": 2.765, "low": 2.46, "close": 2.62, "volume": 2089661}, "trend_line": 2.815, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.419818, "activity_20": 2.603524, "activity_30": 2.67843}, "trend_signal": 0, "fair_value": 3.70591, "relative_strength": -14.279008, "rate_of_change": -0.76381894667227, "market_dynamics": -0.772717, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.19, "close": 2.22, "volume": 3254395}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.376182, "activity_20": 2.558762, "activity_30": 2.640043}, "trend_signal": 0, "fair_value": 3.630397, "relative_strength": -27.231069, "rate_of_change": -1.4446536412078155, "market_dynamics": -0.703714, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.0, "close": 2.27, "volume": 26213250}, "trend_line": 2.741333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.357636, "activity_20": 2.520762, "activity_30": 2.607505}, "trend_signal": 0, "fair_value": 3.561615, "relative_strength": -23.720058, "rate_of_change": -1.1894750918509032, "market_dynamics": -0.732033, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.23, "high": 2.38, "low": 2.12, "close": 2.17, "volume": 2714219}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.324182, "activity_20": 2.473476, "activity_30": 2.570645}, "trend_signal": 0, "fair_value": 3.496679, "relative_strength": -26.476391, "rate_of_change": -1.5199174999899758, "market_dynamics": -0.810215, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.04, "close": 2.1, "volume": 3174400}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.283818, "activity_20": 2.422286, "activity_30": 2.531957}, "trend_signal": 0, "fair_value": 3.430013, "relative_strength": -28.040099, "rate_of_change": -1.580454181941691, "market_dynamics": -0.957791, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.66, "close": 1.91, "volume": 3333055}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.209455, "activity_20": 2.356333, "activity_30": 2.483763}, "trend_signal": 0, "fair_value": 3.370462, "relative_strength": -32.542938, "rate_of_change": -1.6308995107263857, "market_dynamics": -1.0971, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.7, "close": 1.8, "volume": 1720523}, "trend_line": 2.575667, "activity_lines": {"activity_5": 1.97, "activity_10": 2.124909, "activity_20": 2.284952, "activity_30": 2.431269}, "trend_signal": 0, "fair_value": 3.310846, "relative_strength": -34.983685, "rate_of_change": -1.4538960012886037, "market_dynamics": -1.237199, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.725, "close": 1.84, "volume": 2352038}, "trend_line": 2.537, "activity_lines": {"activity_5": 1.9, "activity_10": 2.057818, "activity_20": 2.222857, "activity_30": 2.383806}, "trend_signal": 0, "fair_value": 3.258538, "relative_strength": -33.922649, "rate_of_change": -1.5012422025052239, "market_dynamics": -1.220976, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.76, "close": 1.86, "volume": 3200886}, "trend_line": 2.512667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.998545, "activity_20": 2.169476, "activity_30": 2.340129}, "trend_signal": 0, "fair_value": 3.219179, "relative_strength": -32.633152, "rate_of_change": -0.9591249507292053, "market_dynamics": -1.137273, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.69, "close": 1.7, "volume": 2857947}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.919455, "activity_20": 2.107095, "activity_30": 2.287699}, "trend_signal": 0, "fair_value": 3.187122, "relative_strength": -37.22924, "rate_of_change": -1.0878480912910542, "market_dynamics": -1.108222, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.64, "high": 1.885, "low": 1.62, "close": 1.86, "volume": 2587055}, "trend_line": 2.451, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.885091, "activity_20": 2.067, "activity_30": 2.247355}, "trend_signal": 0, "fair_value": 3.153558, "relative_strength": -30.090639, "rate_of_change": -1.3814245415000617, "market_dynamics": -1.042874, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.95, "high": 2.23, "low": 1.79, "close": 1.85, "volume": 5066838}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.862727, "activity_20": 2.032095, "activity_30": 2.208581}, "trend_signal": 0, "fair_value": 3.118628, "relative_strength": -28.715942, "rate_of_change": -1.0743778049775667, "market_dynamics": -0.949337, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.85, "high": 2.49, "low": 1.72, "close": 2.19, "volume": 6801912}, "trend_line": 2.420333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.908909, "activity_20": 2.035524, "activity_30": 2.193441}, "trend_signal": 0, "fair_value": 3.090417, "relative_strength": -12.629866, "rate_of_change": -0.17874619483830398, "market_dynamics": -0.667761, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.06, "close": 2.2, "volume": 1866717}, "trend_line": 2.402, "activity_lines": {"activity_5": 2.048667, "activity_10": 1.958364, "activity_20": 2.041143, "activity_30": 2.179226}, "trend_signal": 0, "fair_value": 3.067404, "relative_strength": -15.411217, "rate_of_change": -0.7574577547800122, "market_dynamics": -0.295258, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.11, "close": 2.22, "volume": 2967327}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.135333, "activity_10": 2.010909, "activity_20": 2.050048, "activity_30": 2.167484}, "trend_signal": 0, "fair_value": 3.041987, "relative_strength": -17.967239, "rate_of_change": -0.8048709408825997, "market_dynamics": 0.030756, "expectation": {"probability": 45.3006, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.24, "high": 2.61, "low": 2.1795, "close": 2.55, "volume": 5387595}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.121273, "activity_20": 2.089952, "activity_30": 2.17828}, "trend_signal": 0, "fair_value": 3.019872, "relative_strength": -11.09104, "rate_of_change": -0.5875768623983223, "market_dynamics": 0.528606, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 3.29, "low": 2.55, "close": 2.94, "volume": 9612871}, "trend_line": 2.368333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.290909, "activity_20": 2.166524, "activity_30": 2.21514}, "trend_signal": 0, "fair_value": 3.001462, "relative_strength": 0.174282, "rate_of_change": -0.014100757936850408, "market_dynamics": 0.907528, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.99, "high": 3.22, "low": 2.85, "close": 3.09, "volume": 4013718}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.467091, "activity_20": 2.254619, "activity_30": 2.261699}, "trend_signal": 0, "fair_value": 2.982071, "relative_strength": 3.51851, "rate_of_change": -0.25334275205386164, "market_dynamics": 1.220341, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.16, "high": 3.21, "low": 2.92, "close": 3.08, "volume": 5425803}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.618727, "activity_20": 2.336905, "activity_30": 2.308}, "trend_signal": 0, "fair_value": 2.961429, "relative_strength": -2.251112, "rate_of_change": -0.12699310385115536, "market_dynamics": 1.496655, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.07, "high": 3.5, "low": 2.74, "close": 3.28, "volume": 6592552}, "trend_line": 2.362667, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.784545, "activity_20": 2.434857, "activity_30": 2.367398}, "trend_signal": 1, "fair_value": 2.936301, "relative_strength": 4.476463, "rate_of_change": 0.14131112479671884, "market_dynamics": 1.591479, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.4199, "low": 2.86, "close": 3.22, "volume": 5893267}, "trend_line": 2.365, "activity_lines": {"activity_5": 3.172, "activity_10": 2.910727, "activity_20": 2.523667, "activity_30": 2.42271}, "trend_signal": 1, "fair_value": 2.912071, "relative_strength": 1.63563, "rate_of_change": 0.09874434272794856, "market_dynamics": 1.509484, "expectation": {"probability": 35.6637, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 4.585, "low": 3.26, "close": 4.42, "volume": 9098497}, "trend_line": 2.409, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.230364, "activity_20": 2.723905, "activity_30": 2.55529}, "trend_signal": 1, "fair_value": 2.883353, "relative_strength": 35.071828, "rate_of_change": 1.8604651162790524, "market_dynamics": 1.635918, "expectation": {"probability": 34.5356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/784d49ee-c7d0-4f4d-88ea-6bb66bbfce56/", "share_image": "https://sharemaestro.com/terminal/784d49ee-c7d0-4f4d-88ea-6bb66bbfce56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}