{"ticker": {"uuid": "784d5b56-0e4d-453b-810b-8bab950c0ec5", "symbol": "600128", "name": "Soho Holly Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600128 fell 21.09%, moving from 11.38 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.80 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.80"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.68, "low": 8.9, "close": 8.98, "volume": 18441750}, "trend_line": 10.892667, "activity_lines": {"activity_5": 9.642, "activity_10": 10.031455, "activity_20": 10.532286, "activity_30": 10.728516}, "trend_signal": 0, "fair_value": 9.027435, "relative_strength": -20.802756, "rate_of_change": -0.5659688240637635, "market_dynamics": -1.373578, "expectation": {"probability": 55.3178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.12069, "high": 8.139956, "low": 7.889495, "close": 7.956927, "volume": 12847623}, "trend_line": 7.972341, "activity_lines": {"activity_5": 7.957569, "activity_10": 7.918395, "activity_20": 8.037157, "activity_30": 8.023489}, "trend_signal": 0, "fair_value": 7.023292, "relative_strength": -2.550854, "rate_of_change": 0.16137956473626522, "market_dynamics": -0.706781, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.956928, "high": 7.976193, "low": 7.744999, "close": 7.84133, "volume": 11612110}, "trend_line": 7.97523, "activity_lines": {"activity_5": 7.942156, "activity_10": 7.899304, "activity_20": 8.014313, "activity_30": 8.015037}, "trend_signal": 0, "fair_value": 7.033977, "relative_strength": -2.000541, "rate_of_change": 0.036237787620972274, "market_dynamics": -0.692036, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.928028, "high": 7.928028, "low": 7.735366, "close": 7.850963, "volume": 10298101}, "trend_line": 7.990964, "activity_lines": {"activity_5": 7.910046, "activity_10": 7.888094, "activity_20": 7.990735, "activity_30": 8.00702}, "trend_signal": 0, "fair_value": 7.045617, "relative_strength": -2.480383, "rate_of_change": 0.19728584630161308, "market_dynamics": -0.682895, "expectation": {"probability": 62.9828, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.879863, "high": 7.918395, "low": 7.706468, "close": 7.822064, "volume": 11778231}, "trend_line": 7.997387, "activity_lines": {"activity_5": 7.870229, "activity_10": 7.880563, "activity_20": 7.963487, "activity_30": 7.996123}, "trend_signal": 0, "fair_value": 7.058264, "relative_strength": -2.888389, "rate_of_change": 0.08037828727547572, "market_dynamics": -0.82667, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.822064, "high": 8.014726, "low": 7.725733, "close": 7.947294, "volume": 14872400}, "trend_line": 7.998671, "activity_lines": {"activity_5": 7.881147, "activity_10": 7.895976, "activity_20": 7.949863, "activity_30": 7.992891}, "trend_signal": 0, "fair_value": 7.069986, "relative_strength": -2.63948, "rate_of_change": 0.016055244044086685, "market_dynamics": -0.706662, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.947294, "high": 7.96656, "low": 7.639035, "close": 7.639035, "volume": 9923100}, "trend_line": 7.989359, "activity_lines": {"activity_5": 7.799587, "activity_10": 7.852014, "activity_20": 7.908945, "activity_30": 7.969689}, "trend_signal": 0, "fair_value": 7.078598, "relative_strength": -4.207021, "rate_of_change": -0.11641934016287883, "market_dynamics": -0.762918, "expectation": {"probability": 59.4007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.610136, "high": 7.947295, "low": 7.513806, "close": 7.918396, "volume": 15225176}, "trend_line": 7.990001, "activity_lines": {"activity_5": 7.83234, "activity_10": 7.863749, "activity_20": 7.899863, "activity_30": 7.96511}, "trend_signal": 0, "fair_value": 7.090075, "relative_strength": -0.998217, "rate_of_change": 0.00803568847012672, "market_dynamics": -0.611469, "expectation": {"probability": 62.6064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.899128, "high": 8.159222, "low": 7.899128, "close": 8.101423, "volume": 15121616}, "trend_line": 7.994497, "activity_lines": {"activity_5": 7.920964, "activity_10": 7.901931, "activity_20": 7.910872, "activity_30": 7.972299}, "trend_signal": 0, "fair_value": 7.102248, "relative_strength": 1.299224, "rate_of_change": 0.056270330879803536, "market_dynamics": -0.265209, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.111057, "high": 8.159222, "low": 8.014725, "close": 8.053258, "volume": 10904745}, "trend_line": 7.994818, "activity_lines": {"activity_5": 7.976836, "activity_10": 7.927327, "activity_20": 7.918257, "activity_30": 7.97609}, "trend_signal": 0, "fair_value": 7.113456, "relative_strength": -0.701542, "rate_of_change": 0.004015261998352865, "market_dynamics": -0.076779, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.284452, "high": 8.383077, "low": 8.082157, "close": 8.373328, "volume": 21918359}, "trend_line": 8.016404, "activity_lines": {"activity_5": 8.123985, "activity_10": 8.009167, "activity_20": 7.95796, "activity_30": 8.00051}, "trend_signal": 0, "fair_value": 7.125639, "relative_strength": 5.334726, "rate_of_change": 0.2699998924303119, "market_dynamics": 0.493577, "expectation": {"probability": 49.1171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.383077, "high": 8.607275, "low": 8.266103, "close": 8.568284, "volume": 21379984}, "trend_line": 8.057975, "activity_lines": {"activity_5": 8.307717, "activity_10": 8.121509, "activity_20": 8.015945, "activity_30": 8.036115}, "trend_signal": 0, "fair_value": 7.136248, "relative_strength": 4.071998, "rate_of_change": 0.5185741636773937, "market_dynamics": 0.91225, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.548789, "high": 8.919203, "low": 8.548789, "close": 8.733995, "volume": 24413073}, "trend_line": 8.099291, "activity_lines": {"activity_5": 8.484736, "activity_10": 8.252865, "activity_20": 8.087856, "activity_30": 8.079729}, "trend_signal": 0, "fair_value": 7.150022, "relative_strength": 5.669586, "rate_of_change": 0.5127342787734926, "market_dynamics": 1.145629, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.733996, "high": 8.733996, "low": 8.392824, "close": 8.422068, "volume": 14132690}, "trend_line": 8.124749, "activity_lines": {"activity_5": 8.503406, "activity_10": 8.311276, "activity_20": 8.127414, "activity_30": 8.100554}, "trend_signal": 0, "fair_value": 7.161917, "relative_strength": 5.039542, "rate_of_change": 0.31432380933097015, "market_dynamics": 1.22373, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.373329, "high": 8.509797, "low": 8.285599, "close": 8.334338, "volume": 11565700}, "trend_line": 8.129944, "activity_lines": {"activity_5": 8.471456, "activity_10": 8.343353, "activity_20": 8.158236, "activity_30": 8.114075}, "trend_signal": 0, "fair_value": 7.172408, "relative_strength": 5.867777, "rate_of_change": 0.06394043680611555, "market_dynamics": 1.030609, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.334338, "high": 8.470806, "low": 8.041904, "close": 8.100391, "volume": 13139100}, "trend_line": 8.120598, "activity_lines": {"activity_5": 8.342786, "activity_10": 8.323581, "activity_20": 8.164385, "activity_30": 8.112169}, "trend_signal": 0, "fair_value": 7.180018, "relative_strength": 5.269547, "rate_of_change": -0.11495774140634601, "market_dynamics": 0.73565, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.578032, "high": 8.58778, "low": 8.217365, "close": 8.422068, "volume": 16495900}, "trend_line": 8.110093, "activity_lines": {"activity_5": 8.339537, "activity_10": 8.359511, "activity_20": 8.199568, "activity_30": 8.131618}, "trend_signal": 1, "fair_value": 7.189511, "relative_strength": 7.030652, "rate_of_change": -0.12936239424730092, "market_dynamics": 0.554448, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.422069, "high": 8.529294, "low": 8.402573, "close": 8.441564, "volume": 16017364}, "trend_line": 8.108908, "activity_lines": {"activity_5": 8.352534, "activity_10": 8.384749, "activity_20": 8.234165, "activity_30": 8.153004}, "trend_signal": 1, "fair_value": 7.199368, "relative_strength": 7.899254, "rate_of_change": -0.014611423074942835, "market_dynamics": 0.531458, "expectation": {"probability": 45.672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.441563, "high": 8.509797, "low": 8.071147, "close": 8.110138, "volume": 15693910}, "trend_line": 8.102456, "activity_lines": {"activity_5": 8.274551, "activity_10": 8.340215, "activity_20": 8.232916, "activity_30": 8.153083}, "trend_signal": 1, "fair_value": 7.207402, "relative_strength": 3.728862, "rate_of_change": -0.0795668171349269, "market_dynamics": 0.421647, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.139383, "high": 8.256356, "low": 7.983418, "close": 8.168626, "volume": 12317102}, "trend_line": 8.093457, "activity_lines": {"activity_5": 8.23686, "activity_10": 8.306158, "activity_20": 8.236141, "activity_30": 8.157352}, "trend_signal": 1, "fair_value": 7.21587, "relative_strength": 3.951439, "rate_of_change": -0.11106508940004504, "market_dynamics": 0.313812, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.168626, "high": 8.227112, "low": 7.993165, "close": 8.188121, "volume": 7293588}, "trend_line": 8.089283, "activity_lines": {"activity_5": 8.216715, "activity_10": 8.273547, "activity_20": 8.240215, "activity_30": 8.163459}, "trend_signal": 1, "fair_value": 7.226024, "relative_strength": 4.800527, "rate_of_change": -0.0515725233358352, "market_dynamics": 0.040151, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.168626, "high": 8.197869, "low": 7.798211, "close": 7.827454, "volume": 12123600}, "trend_line": 8.077582, "activity_lines": {"activity_5": 8.070498, "activity_10": 8.178728, "activity_20": 8.209527, "activity_30": 8.146567}, "trend_signal": 0, "fair_value": 7.233927, "relative_strength": 0.841262, "rate_of_change": -0.1446481721556831, "market_dynamics": -0.388952, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.817707, "high": 7.973671, "low": 7.700733, "close": 7.720229, "volume": 9497595}, "trend_line": 8.062306, "activity_lines": {"activity_5": 7.928181, "activity_10": 8.077883, "activity_20": 8.169243, "activity_30": 8.123512}, "trend_signal": 0, "fair_value": 7.243784, "relative_strength": 2.772912, "rate_of_change": -0.18911600030801382, "market_dynamics": -0.727746, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.71048, "high": 7.983418, "low": 7.457039, "close": 7.963923, "volume": 13177250}, "trend_line": 8.049695, "activity_lines": {"activity_5": 7.915184, "activity_10": 8.039778, "activity_20": 8.152745, "activity_30": 8.117165}, "trend_signal": 0, "fair_value": 7.255204, "relative_strength": 4.657842, "rate_of_change": -0.1564192676388084, "market_dynamics": -0.865709, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.905436, "high": 8.412321, "low": 7.905436, "close": 8.197868, "volume": 21371571}, "trend_line": 8.061901, "activity_lines": {"activity_5": 7.989917, "activity_10": 8.052539, "activity_20": 8.15799, "activity_30": 8.126724}, "trend_signal": 0, "fair_value": 7.267402, "relative_strength": 7.144532, "rate_of_change": 0.15163307429661407, "market_dynamics": -0.820827, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.197869, "high": 8.422068, "low": 8.188121, "close": 8.373328, "volume": 14625800}, "trend_line": 8.082203, "activity_lines": {"activity_5": 8.121186, "activity_10": 8.099682, "activity_20": 8.178155, "activity_30": 8.146816}, "trend_signal": 1, "fair_value": 7.279284, "relative_strength": 8.956932, "rate_of_change": 0.2518264612775467, "market_dynamics": -0.625628, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.41232, "high": 8.607276, "low": 8.383077, "close": 8.558537, "volume": 12204102}, "trend_line": 8.103862, "activity_lines": {"activity_5": 8.301845, "activity_10": 8.175538, "activity_20": 8.213931, "activity_30": 8.177548}, "trend_signal": 1, "fair_value": 7.292834, "relative_strength": 10.538484, "rate_of_change": 0.26798386529018947, "market_dynamics": -0.300181, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.568284, "high": 8.909456, "low": 8.451311, "close": 8.724248, "volume": 25714391}, "trend_line": 8.143247, "activity_lines": {"activity_5": 8.489002, "activity_10": 8.279041, "activity_20": 8.26111, "activity_30": 8.217573}, "trend_signal": 1, "fair_value": 7.306125, "relative_strength": 12.912057, "rate_of_change": 0.4860028465440443, "market_dynamics": 0.155106, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.704753, "high": 9.747764, "low": 8.568284, "close": 9.747764, "volume": 34368400}, "trend_line": 8.20551, "activity_lines": {"activity_5": 8.950396, "activity_10": 8.563499, "activity_20": 8.40193, "activity_30": 8.32109}, "trend_signal": 1, "fair_value": 7.325857, "relative_strength": 25.919421, "rate_of_change": 0.7645967265882974, "market_dynamics": 0.579752, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.225404, "high": 12.126218, "low": 10.040197, "close": 10.703044, "volume": 301545564}, "trend_line": 8.297048, "activity_lines": {"activity_5": 9.611295, "activity_10": 8.991869, "activity_20": 8.625889, "activity_30": 8.482221}, "trend_signal": 1, "fair_value": 7.351112, "relative_strength": 40.034448, "rate_of_change": 1.1155674662513346, "market_dynamics": 1.043097, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.137674, "high": 12.623354, "low": 10.137674, "close": 11.921515, "volume": 283337389}, "trend_line": 8.424384, "activity_lines": {"activity_5": 10.511338, "activity_10": 9.595698, "activity_20": 8.953274, "activity_30": 8.716058}, "trend_signal": 1, "fair_value": 7.383637, "relative_strength": 55.63181, "rate_of_change": 1.5347145153312318, "market_dynamics": 1.454251, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.473119, "high": 11.648578, "low": 9.270123, "close": 9.406591, "volume": 158699038}, "trend_line": 8.472706, "activity_lines": {"activity_5": 10.336528, "activity_10": 9.674389, "activity_20": 9.024247, "activity_30": 8.779426}, "trend_signal": 1, "fair_value": 7.399681, "relative_strength": 23.315679, "rate_of_change": 0.5735968350920453, "market_dynamics": 1.431663, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.299367, "high": 9.640538, "low": 9.182394, "close": 9.533312, "volume": 58618150}, "trend_line": 8.529106, "activity_lines": {"activity_5": 10.147421, "activity_10": 9.747409, "activity_20": 9.103297, "activity_30": 8.847852}, "trend_signal": 1, "fair_value": 7.417378, "relative_strength": 21.76443, "rate_of_change": 0.6656669073611194, "market_dynamics": 1.192951, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.474826, "high": 9.640538, "low": 9.084915, "close": 9.114159, "volume": 45572791}, "trend_line": 8.571212, "activity_lines": {"activity_5": 9.764659, "activity_10": 9.711253, "activity_20": 9.138621, "activity_30": 8.885597}, "trend_signal": 1, "fair_value": 7.435029, "relative_strength": 17.620778, "rate_of_change": 0.4936742490947895, "market_dynamics": 0.852515, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.084915, "high": 9.299366, "low": 8.967942, "close": 8.987438, "volume": 37207797}, "trend_line": 8.610058, "activity_lines": {"activity_5": 9.381897, "activity_10": 9.631145, "activity_20": 9.158581, "activity_30": 8.912451}, "trend_signal": 1, "fair_value": 7.452169, "relative_strength": 17.294609, "rate_of_change": 0.4532147845602381, "market_dynamics": 0.464938, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.889961, "high": 9.211637, "low": 8.509797, "close": 8.665762, "volume": 32746700}, "trend_line": 8.634007, "activity_lines": {"activity_5": 9.006284, "activity_10": 9.478193, "activity_20": 9.144795, "activity_30": 8.916044}, "trend_signal": 1, "fair_value": 7.468688, "relative_strength": 14.555339, "rate_of_change": 0.278151436378245, "market_dynamics": 0.190086, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.626771, "high": 8.938699, "low": 7.856698, "close": 8.80223, "volume": 43375215}, "trend_line": 8.67278, "activity_lines": {"activity_5": 8.893209, "activity_10": 9.344738, "activity_20": 9.141313, "activity_30": 8.926898}, "trend_signal": 1, "fair_value": 7.486382, "relative_strength": 12.864996, "rate_of_change": 0.4490730665379245, "market_dynamics": -0.015207, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.821727, "high": 8.821727, "low": 6.84293, "close": 7.086624, "volume": 38775320}, "trend_line": 8.645054, "activity_lines": {"activity_5": 8.248557, "activity_10": 8.894923, "activity_20": 8.97263, "activity_30": 8.824565}, "trend_signal": 0, "fair_value": 7.496321, "relative_strength": -3.159734, "rate_of_change": -0.31968988029212636, "market_dynamics": -0.334581, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.911164, "high": 6.911164, "low": 5.107828, "close": 5.92664, "volume": 68004603}, "trend_line": 8.572562, "activity_lines": {"activity_5": 7.380357, "activity_10": 8.263977, "activity_20": 8.699925, "activity_30": 8.649183}, "trend_signal": 0, "fair_value": 7.499485, "relative_strength": -22.508639, "rate_of_change": -0.8385372722946606, "market_dynamics": -0.665004, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.004622, "high": 7.028137, "low": 5.936388, "close": 7.028137, "volume": 50017162}, "trend_line": 8.538391, "activity_lines": {"activity_5": 7.091823, "activity_10": 7.902778, "activity_20": 8.542522, "activity_30": 8.549543}, "trend_signal": 0, "fair_value": 7.507548, "relative_strength": -12.191523, "rate_of_change": -0.39860895727553614, "market_dynamics": -0.886309, "expectation": {"probability": 63.7738, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.028137, "high": 7.729976, "low": 6.686966, "close": 7.01839, "volume": 49726680}, "trend_line": 8.493226, "activity_lines": {"activity_5": 6.93066, "activity_10": 7.606623, "activity_20": 8.389621, "activity_30": 8.451479}, "trend_signal": 0, "fair_value": 7.51735, "relative_strength": -12.792811, "rate_of_change": -0.5289638293678609, "market_dynamics": -1.084724, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.028137, "high": 7.125615, "low": 6.735704, "close": 6.950155, "volume": 26441017}, "trend_line": 8.439289, "activity_lines": {"activity_5": 6.856577, "activity_10": 7.387209, "activity_20": 8.235792, "activity_30": 8.351926}, "trend_signal": 0, "fair_value": 7.528215, "relative_strength": -13.991982, "rate_of_change": -0.6350590458796158, "market_dynamics": -1.085257, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.891669, "high": 7.379057, "low": 6.891669, "close": 7.379057, "volume": 29171970}, "trend_line": 8.394124, "activity_lines": {"activity_5": 7.048933, "activity_10": 7.290441, "activity_20": 8.126989, "activity_30": 8.283524}, "trend_signal": 0, "fair_value": 7.54159, "relative_strength": -8.887755, "rate_of_change": -0.53517541584369, "market_dynamics": -1.000362, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.388805, "high": 7.729976, "low": 7.359562, "close": 7.574012, "volume": 25725849}, "trend_line": 8.365855, "activity_lines": {"activity_5": 7.286778, "activity_10": 7.268287, "activity_20": 8.038377, "activity_30": 8.230613}, "trend_signal": 0, "fair_value": 7.554413, "relative_strength": -6.245978, "rate_of_change": -0.336771293824107, "market_dynamics": -0.961564, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.525273, "high": 7.622751, "low": 7.125615, "close": 7.525273, "volume": 22318450}, "trend_line": 8.338887, "activity_lines": {"activity_5": 7.398552, "activity_10": 7.265274, "activity_20": 7.94698, "activity_30": 8.176382}, "trend_signal": 0, "fair_value": 7.566804, "relative_strength": -6.61079, "rate_of_change": -0.3223579658026598, "market_dynamics": -0.96178, "expectation": {"probability": 61.2792, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.564265, "high": 8.314842, "low": 7.515526, "close": 7.954175, "volume": 36134827}, "trend_line": 8.334013, "activity_lines": {"activity_5": 7.620151, "activity_10": 7.366828, "activity_20": 7.899634, "activity_30": 8.151562}, "trend_signal": 0, "fair_value": 7.580683, "relative_strength": -2.218988, "rate_of_change": -0.05844904721696261, "market_dynamics": -0.820343, "expectation": {"probability": 61.6036, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.090644, "high": 8.431815, "low": 7.457039, "close": 8.344086, "volume": 122748213}, "trend_line": 8.331413, "activity_lines": {"activity_5": 7.909335, "activity_10": 7.552213, "activity_20": 7.891418, "activity_30": 8.152212}, "trend_signal": 0, "fair_value": 7.597481, "relative_strength": 3.987141, "rate_of_change": -0.03119745553553907, "market_dynamics": -0.51719, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.778715, "high": 7.846949, "low": 6.501758, "close": 6.716209, "volume": 66097397}, "trend_line": 8.273902, "activity_lines": {"activity_5": 7.562965, "activity_10": 7.44995, "activity_20": 7.729187, "activity_30": 8.048005}, "trend_signal": 0, "fair_value": 7.602344, "relative_strength": -17.465408, "rate_of_change": -0.6902910706743246, "market_dynamics": -0.423922, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.745453, "high": 7.057381, "low": 6.267812, "close": 7.037885, "volume": 34313879}, "trend_line": 8.23816, "activity_lines": {"activity_5": 7.368009, "activity_10": 7.412908, "activity_20": 7.607155, "activity_30": 7.968262}, "trend_signal": 0, "fair_value": 7.602843, "relative_strength": -14.11057, "rate_of_change": -0.431984812002838, "market_dynamics": -0.287168, "expectation": {"probability": 62.0828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.979398, "high": 7.262083, "low": 6.969651, "close": 7.05738, "volume": 14420113}, "trend_line": 8.201118, "activity_lines": {"activity_5": 7.215294, "activity_10": 7.359207, "activity_20": 7.499883, "activity_30": 7.892083}, "trend_signal": 0, "fair_value": 7.608872, "relative_strength": -14.314431, "rate_of_change": -0.4496392398302697, "market_dynamics": -0.281401, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.096372, "high": 7.437544, "low": 7.096372, "close": 7.252336, "volume": 27576373}, "trend_line": 8.169925, "activity_lines": {"activity_5": 7.158757, "activity_10": 7.34042, "activity_20": 7.428538, "activity_30": 7.830871}, "trend_signal": 0, "fair_value": 7.61579, "relative_strength": -13.289982, "rate_of_change": -0.38035058146950246, "market_dynamics": -0.389765, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.125615, "high": 7.340066, "low": 7.028137, "close": 7.330318, "volume": 20805459}, "trend_line": 8.153354, "activity_lines": {"activity_5": 7.175004, "activity_10": 7.331559, "activity_20": 7.386855, "activity_30": 7.776703}, "trend_signal": 0, "fair_value": 7.622787, "relative_strength": -12.303615, "rate_of_change": -0.20282927933853745, "market_dynamics": -0.210529, "expectation": {"probability": 63.4416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.340066, "high": 7.466786, "low": 6.93066, "close": 7.047633, "volume": 21271501}, "trend_line": 8.130934, "activity_lines": {"activity_5": 7.164606, "activity_10": 7.264388, "activity_20": 7.328136, "activity_30": 7.705366}, "trend_signal": 0, "fair_value": 7.629714, "relative_strength": -13.785619, "rate_of_change": -0.2749788614599627, "market_dynamics": -0.055653, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.164606, "high": 7.281579, "low": 6.84293, "close": 6.920912, "volume": 15406412}, "trend_line": 8.096167, "activity_lines": {"activity_5": 7.089873, "activity_10": 7.180202, "activity_20": 7.269186, "activity_30": 7.6273}, "trend_signal": 0, "fair_value": 7.63661, "relative_strength": -15.167668, "rate_of_change": -0.427589253583911, "market_dynamics": 0.017159, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.940407, "high": 6.940407, "low": 5.975379, "close": 6.36529, "volume": 26773611}, "trend_line": 8.035081, "activity_lines": {"activity_5": 6.837731, "activity_10": 7.00687, "activity_20": 7.167763, "activity_30": 7.51563}, "trend_signal": 0, "fair_value": 7.639283, "relative_strength": -20.865254, "rate_of_change": -0.754505187454749, "market_dynamics": -0.06369, "expectation": {"probability": 61.0961, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.336046, "high": 6.462767, "low": 6.160587, "close": 6.297055, "volume": 11271616}, "trend_line": 7.965872, "activity_lines": {"activity_5": 6.608984, "activity_10": 6.842221, "activity_20": 7.072327, "activity_30": 7.4035}, "trend_signal": 0, "fair_value": 7.639356, "relative_strength": -21.028198, "rate_of_change": -0.8613354364442605, "market_dynamics": -0.281082, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.277559, "high": 6.36529, "low": 6.1021, "close": 6.180082, "volume": 11559991}, "trend_line": 7.88659, "activity_lines": {"activity_5": 6.40493, "activity_10": 6.686434, "activity_20": 6.977031, "activity_30": 7.288287}, "trend_signal": 0, "fair_value": 7.63808, "relative_strength": -21.396854, "rate_of_change": -0.9952708253409052, "market_dynamics": -0.547023, "expectation": {"probability": 57.8386, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.150839, "high": 6.297055, "low": 5.858406, "close": 6.209325, "volume": 12700656}, "trend_line": 7.80276, "activity_lines": {"activity_5": 6.287307, "activity_10": 6.575309, "activity_20": 6.897007, "activity_30": 7.180077}, "trend_signal": 0, "fair_value": 7.637832, "relative_strength": -20.010206, "rate_of_change": -1.0629435535510259, "market_dynamics": -0.773806, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.199578, "high": 6.453019, "low": 6.092352, "close": 6.121595, "volume": 11924000}, "trend_line": 7.681887, "activity_lines": {"activity_5": 6.196328, "activity_10": 6.45745, "activity_20": 6.812805, "activity_30": 7.071614}, "trend_signal": 0, "fair_value": 7.637922, "relative_strength": -20.490042, "rate_of_change": -1.5491057010596307, "market_dynamics": -0.97444, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.170334, "high": 6.22882, "low": 5.653703, "close": 6.1021, "volume": 18337040}, "trend_line": 7.528523, "activity_lines": {"activity_5": 6.152138, "activity_10": 6.352706, "activity_20": 6.725817, "activity_30": 6.969693}, "trend_signal": 0, "fair_value": 7.635845, "relative_strength": -21.069247, "rate_of_change": -1.9964365526334849, "market_dynamics": -1.133575, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1021, "high": 6.1021, "low": 5.760928, "close": 5.897397, "volume": 11298420}, "trend_line": 7.327719, "activity_lines": {"activity_5": 6.05726, "activity_10": 6.228112, "activity_20": 6.623744, "activity_30": 6.864459}, "trend_signal": 0, "fair_value": 7.634198, "relative_strength": -23.684676, "rate_of_change": -2.667242963858911, "market_dynamics": -1.269814, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.994874, "high": 6.261912, "low": 5.907144, "close": 6.212371, "volume": 15873960}, "trend_line": 7.221245, "activity_lines": {"activity_5": 6.094017, "activity_10": 6.185421, "activity_20": 6.557007, "activity_30": 6.792501}, "trend_signal": 0, "fair_value": 7.63469, "relative_strength": -16.857918, "rate_of_change": -1.4530306088429483, "market_dynamics": -1.202732, "expectation": {"probability": 58.1552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.242096, "high": 6.935662, "low": 6.192555, "close": 6.509614, "volume": 23598959}, "trend_line": 7.120455, "activity_lines": {"activity_5": 6.227703, "activity_10": 6.217101, "activity_20": 6.522092, "activity_30": 6.746589}, "trend_signal": 0, "fair_value": 7.637087, "relative_strength": -13.052315, "rate_of_change": -1.3957427008777563, "market_dynamics": -0.906618, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.420441, "high": 6.608695, "low": 6.360993, "close": 6.460073, "volume": 15353361}, "trend_line": 7.031985, "activity_lines": {"activity_5": 6.324855, "activity_10": 6.249555, "activity_20": 6.486598, "activity_30": 6.703984}, "trend_signal": 0, "fair_value": 7.637425, "relative_strength": -12.178427, "rate_of_change": -1.2424767799248793, "market_dynamics": -0.607645, "expectation": {"probability": 58.1468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.460073, "high": 6.509614, "low": 6.341177, "close": 6.390717, "volume": 10266109}, "trend_line": 6.945428, "activity_lines": {"activity_5": 6.376324, "activity_10": 6.277778, "activity_20": 6.449804, "activity_30": 6.662612}, "trend_signal": 0, "fair_value": 7.636538, "relative_strength": -13.358134, "rate_of_change": -1.2309042183679288, "market_dynamics": -0.300118, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.400625, "high": 6.489798, "low": 6.034026, "close": 6.123199, "volume": 10191435}, "trend_line": 6.860676, "activity_lines": {"activity_5": 6.319379, "activity_10": 6.256899, "activity_20": 6.392935, "activity_30": 6.609565}, "trend_signal": 0, "fair_value": 7.633636, "relative_strength": -15.943389, "rate_of_change": -1.2202559727060729, "market_dynamics": -0.208627, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.11329, "high": 6.410533, "low": 6.06375, "close": 6.341177, "volume": 15685964}, "trend_line": 6.778641, "activity_lines": {"activity_5": 6.320039, "activity_10": 6.278814, "activity_20": 6.365544, "activity_30": 6.576049}, "trend_signal": 0, "fair_value": 7.633572, "relative_strength": -12.294664, "rate_of_change": -1.195727651327645, "market_dynamics": -0.112905, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.331268, "high": 6.47989, "low": 6.232187, "close": 6.351085, "volume": 14400706}, "trend_line": 6.754123, "activity_lines": {"activity_5": 6.315416, "activity_10": 6.299601, "activity_20": 6.348635, "activity_30": 6.548465}, "trend_signal": 0, "fair_value": 7.632612, "relative_strength": -9.493238, "rate_of_change": -0.36169491790464314, "market_dynamics": 0.030158, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.291636, "high": 6.678051, "low": 6.192555, "close": 6.539338, "volume": 23289777}, "trend_line": 6.774546, "activity_lines": {"activity_5": 6.384112, "activity_10": 6.352038, "activity_20": 6.351393, "activity_30": 6.534607}, "trend_signal": 0, "fair_value": 7.631957, "relative_strength": -4.488396, "rate_of_change": 0.302378265838512, "market_dynamics": 0.362013, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.499706, "high": 6.915846, "low": 6.321361, "close": 6.767224, "volume": 28188685}, "trend_line": 6.765849, "activity_lines": {"activity_5": 6.523485, "activity_10": 6.438314, "activity_20": 6.378229, "activity_30": 6.534135}, "trend_signal": 0, "fair_value": 7.633063, "relative_strength": -2.166561, "rate_of_change": -0.1283776064108168, "market_dynamics": 0.799741, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.717684, "high": 7.341893, "low": 6.598787, "close": 7.331985, "volume": 46741252}, "trend_line": 6.776302, "activity_lines": {"activity_5": 6.826012, "activity_10": 6.61518, "activity_20": 6.460233, "activity_30": 6.57066}, "trend_signal": 0, "fair_value": 7.636644, "relative_strength": -5.879998, "rate_of_change": 0.15449650147379945, "market_dynamics": 1.114543, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.540055, "high": 7.936379, "low": 7.322077, "close": 7.857114, "volume": 20468951}, "trend_line": 6.806534, "activity_lines": {"activity_5": 7.222996, "activity_10": 6.861441, "activity_20": 6.59187, "activity_30": 6.64039}, "trend_signal": 0, "fair_value": 7.643349, "relative_strength": -6.484944, "rate_of_change": 0.446143043801764, "market_dynamics": 1.344976, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.639853, "high": 8.639853, "low": 7.41125, "close": 7.500423, "volume": 50406836}, "trend_line": 6.810579, "activity_lines": {"activity_5": 7.400021, "activity_10": 7.012945, "activity_20": 6.687028, "activity_30": 6.685157}, "trend_signal": 0, "fair_value": 7.646796, "relative_strength": -7.221934, "rate_of_change": 0.05942819061800958, "market_dynamics": 1.465426, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.470698, "high": 7.629228, "low": 7.232905, "close": 7.371618, "volume": 25824287}, "trend_line": 6.803833, "activity_lines": {"activity_5": 7.457488, "activity_10": 7.123015, "activity_20": 6.767763, "activity_30": 6.721353}, "trend_signal": 0, "fair_value": 7.65051, "relative_strength": -9.850987, "rate_of_change": -0.09905178399662784, "market_dynamics": 1.435987, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.41125, "high": 8.055276, "low": 7.401342, "close": 8.055276, "volume": 30984023}, "trend_line": 6.8215, "activity_lines": {"activity_5": 7.687356, "activity_10": 7.340813, "activity_20": 6.911461, "activity_30": 6.802091}, "trend_signal": 0, "fair_value": 7.659578, "relative_strength": -2.519167, "rate_of_change": 0.25966245791159664, "market_dynamics": 1.415634, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.035459, "high": 8.352519, "low": 7.807574, "close": 7.837298, "volume": 41336636}, "trend_line": 6.817604, "activity_lines": {"activity_5": 7.758694, "activity_10": 7.488713, "activity_20": 7.026353, "activity_30": 6.867627}, "trend_signal": 1, "fair_value": 7.668706, "relative_strength": -4.175156, "rate_of_change": -0.05711353807813709, "market_dynamics": 1.459894, "expectation": {"probability": 48.1138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.906655, "high": 8.302979, "low": 7.817482, "close": 8.015644, "volume": 38029751}, "trend_line": 6.806656, "activity_lines": {"activity_5": 7.855793, "activity_10": 7.637875, "activity_20": 7.150895, "activity_30": 6.944919}, "trend_signal": 1, "fair_value": 7.678189, "relative_strength": -6.837995, "rate_of_change": -0.16058427564874636, "market_dynamics": 1.429437, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.065184, "high": 8.362426, "low": 7.936379, "close": 8.094909, "volume": 36193553}, "trend_line": 6.852612, "activity_lines": {"activity_5": 7.968746, "activity_10": 7.771004, "activity_20": 7.274245, "activity_30": 7.028033}, "trend_signal": 1, "fair_value": 7.68909, "relative_strength": -2.237585, "rate_of_change": 0.6751626643097497, "market_dynamics": 1.475403, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.302978, "high": 9.204614, "low": 7.896746, "close": 8.50114, "volume": 56995608}, "trend_line": 6.901388, "activity_lines": {"activity_5": 8.177476, "activity_10": 7.946287, "activity_20": 7.427306, "activity_30": 7.134389}, "trend_signal": 1, "fair_value": 7.704052, "relative_strength": 4.827234, "rate_of_change": 0.7117869799136468, "market_dynamics": 1.492125, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.520957, "high": 9.392867, "low": 8.312887, "close": 9.036177, "volume": 63303566}, "trend_line": 6.967348, "activity_lines": {"activity_5": 8.489251, "activity_10": 8.183181, "activity_20": 7.619991, "activity_30": 7.272118}, "trend_signal": 1, "fair_value": 7.724448, "relative_strength": 9.56902, "rate_of_change": 0.9557497709156544, "market_dynamics": 1.508343, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0659, "high": 9.164982, "low": 8.719118, "close": 9.065901, "volume": 39777991}, "trend_line": 7.0278, "activity_lines": {"activity_5": 8.74554, "activity_10": 8.384225, "activity_20": 7.801535, "activity_30": 7.407508}, "trend_signal": 1, "fair_value": 7.743395, "relative_strength": 7.884844, "rate_of_change": 0.8676472023501586, "market_dynamics": 1.494808, "expectation": {"probability": 51.4942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.026268, "high": 9.858548, "low": 8.798383, "close": 9.194706, "volume": 52376219}, "trend_line": 7.089946, "activity_lines": {"activity_5": 8.962857, "activity_10": 8.577162, "activity_20": 7.980258, "activity_30": 7.547308}, "trend_signal": 1, "fair_value": 7.762257, "relative_strength": 10.58078, "rate_of_change": 0.8842881129229667, "market_dynamics": 1.543621, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.273971, "high": 9.442408, "low": 8.332702, "close": 8.540772, "volume": 36661601}, "trend_line": 7.139717, "activity_lines": {"activity_5": 8.883592, "activity_10": 8.626883, "activity_20": 8.0825, "activity_30": 7.64091}, "trend_signal": 1, "fair_value": 7.776927, "relative_strength": 4.686976, "rate_of_change": 0.7019940631423679, "market_dynamics": 1.375085, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.481324, "high": 8.530864, "low": 7.916563, "close": 8.34261, "volume": 32425238}, "trend_line": 7.187107, "activity_lines": {"activity_5": 8.708549, "activity_10": 8.621658, "activity_20": 8.156197, "activity_30": 7.718516}, "trend_signal": 1, "fair_value": 7.790388, "relative_strength": 1.919421, "rate_of_change": 0.6637517985656861, "market_dynamics": 1.079265, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.233622, "high": 8.907371, "low": 7.82739, "close": 8.184081, "volume": 31589331}, "trend_line": 7.247734, "activity_lines": {"activity_5": 8.491232, "activity_10": 8.569956, "activity_20": 8.205832, "activity_30": 7.782837}, "trend_signal": 1, "fair_value": 7.802103, "relative_strength": 6.415714, "rate_of_change": 0.8435522109243707, "market_dynamics": 0.752013, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.045368, "high": 9.472133, "low": 7.629228, "close": 9.472133, "volume": 49461128}, "trend_line": 7.353569, "activity_lines": {"activity_5": 8.760071, "activity_10": 8.750103, "activity_20": 8.369598, "activity_30": 7.926347}, "trend_signal": 1, "fair_value": 7.821165, "relative_strength": 24.954235, "rate_of_change": 1.460249506949343, "market_dynamics": 0.611177, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.423309, "high": 14.46581, "low": 9.809007, "close": 12.484192, "volume": 316923631}, "trend_line": 7.563706, "activity_lines": {"activity_5": 10.005848, "activity_10": 9.448173, "activity_20": 8.80428, "activity_30": 8.257355}, "trend_signal": 1, "fair_value": 7.857409, "relative_strength": 60.022862, "rate_of_change": 2.857619205041791, "market_dynamics": 0.76204, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.235772, "high": 11.61228, "low": 9.115441, "close": 9.402776, "volume": 237087231}, "trend_line": 7.670155, "activity_lines": {"activity_5": 10.005188, "activity_10": 9.504739, "activity_20": 8.916242, "activity_30": 8.376004}, "trend_signal": 1, "fair_value": 7.869225, "relative_strength": 20.287049, "rate_of_change": 1.407365648532617, "market_dynamics": 0.876015, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.412684, "high": 9.491949, "low": 8.887555, "close": 8.897463, "volume": 28886834}, "trend_line": 7.762684, "activity_lines": {"activity_5": 9.778623, "activity_10": 9.445651, "activity_20": 8.965546, "activity_30": 8.455185}, "trend_signal": 1, "fair_value": 7.881262, "relative_strength": 14.156171, "rate_of_change": 1.2063511102448368, "market_dynamics": 0.867702, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.075809, "high": 9.660386, "low": 8.96682, "close": 9.472133, "volume": 90622446}, "trend_line": 7.875018, "activity_lines": {"activity_5": 9.706624, "activity_10": 9.483842, "activity_20": 9.058352, "activity_30": 8.565472}, "trend_signal": 1, "fair_value": 7.891701, "relative_strength": 19.317418, "rate_of_change": 1.447102574315787, "market_dynamics": 0.684054, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.491949, "high": 9.789192, "low": 9.264063, "close": 9.323511, "volume": 140689914}, "trend_line": 7.989222, "activity_lines": {"activity_5": 9.499215, "activity_10": 9.487085, "activity_20": 9.124123, "activity_30": 8.658924}, "trend_signal": 1, "fair_value": 7.901794, "relative_strength": 15.272035, "rate_of_change": 1.450206209052474, "market_dynamics": 0.355763, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.353235, "high": 10.10625, "low": 9.155073, "close": 9.700019, "volume": 123684647}, "trend_line": 8.105477, "activity_lines": {"activity_5": 9.427216, "activity_10": 9.5541, "activity_20": 9.216268, "activity_30": 8.769298}, "trend_signal": 1, "fair_value": 7.9143, "relative_strength": 18.277131, "rate_of_change": 1.4551479480730498, "market_dynamics": 0.161518, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.561305, "high": 9.769375, "low": 9.353235, "close": 9.38296, "volume": 83511299}, "trend_line": 8.201255, "activity_lines": {"activity_5": 9.435143, "activity_10": 9.55428, "activity_20": 9.269441, "activity_30": 8.851716}, "trend_signal": 1, "fair_value": 7.929511, "relative_strength": 15.951052, "rate_of_change": 1.1816454478866483, "market_dynamics": 0.076799, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.392867, "high": 9.809008, "low": 9.293787, "close": 9.54149, "volume": 68612979}, "trend_line": 8.303969, "activity_lines": {"activity_5": 9.497233, "activity_10": 9.567971, "activity_20": 9.328749, "activity_30": 8.938183}, "trend_signal": 1, "fair_value": 7.942702, "relative_strength": 15.604903, "rate_of_change": 1.2524180750385232, "market_dynamics": -0.092454, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.511765, "high": 10.294504, "low": 9.4325, "close": 10.205331, "volume": 109938125}, "trend_line": 8.431123, "activity_lines": {"activity_5": 9.73767, "activity_10": 9.680563, "activity_20": 9.440946, "activity_30": 9.060851}, "trend_signal": 1, "fair_value": 7.959966, "relative_strength": 21.405408, "rate_of_change": 1.5312436739587911, "market_dynamics": -0.135862, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.15579, "high": 10.413401, "low": 9.670294, "close": 9.709927, "volume": 88937028}, "trend_line": 8.55068, "activity_lines": {"activity_5": 9.764091, "activity_10": 9.666331, "activity_20": 9.495723, "activity_30": 9.143355}, "trend_signal": 1, "fair_value": 7.977454, "relative_strength": 17.023865, "rate_of_change": 1.4180435986997268, "market_dynamics": -0.25243, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.769375, "high": 10.859265, "low": 9.115441, "close": 10.562022, "volume": 170615573}, "trend_line": 8.691375, "activity_lines": {"activity_5": 10.048783, "activity_10": 9.802703, "activity_20": 9.622736, "activity_30": 9.273119}, "trend_signal": 1, "fair_value": 7.993847, "relative_strength": 27.135612, "rate_of_change": 1.6454246913695858, "market_dynamics": -0.084059, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.581839, "high": 11.156508, "low": 10.165699, "close": 10.651196, "volume": 142897736}, "trend_line": 8.834712, "activity_lines": {"activity_5": 10.305733, "activity_10": 9.990236, "activity_20": 9.746115, "activity_30": 9.399559}, "trend_signal": 1, "fair_value": 8.011965, "relative_strength": 27.974498, "rate_of_change": 1.6491866937049535, "market_dynamics": 0.10516, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.59103, "high": 9.84864, "low": 7.797666, "close": 8.96682, "volume": 116267413}, "trend_line": 8.915628, "activity_lines": {"activity_5": 9.916676, "activity_10": 9.84882, "activity_20": 9.696905, "activity_30": 9.408082}, "trend_signal": 1, "fair_value": 8.017282, "relative_strength": 11.184649, "rate_of_change": 0.9158872411460635, "market_dynamics": -0.042838, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.96682, "high": 11.126783, "low": 8.96682, "close": 9.709927, "volume": 242941174}, "trend_line": 9.013718, "activity_lines": {"activity_5": 9.813632, "activity_10": 9.841254, "activity_20": 9.716249, "activity_30": 9.459327}, "trend_signal": 1, "fair_value": 8.027605, "relative_strength": 18.278835, "rate_of_change": 1.1002029245724574, "market_dynamics": 0.005092, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.89818, "high": 10.393585, "low": 9.709927, "close": 9.937813, "volume": 129040631}, "trend_line": 9.100579, "activity_lines": {"activity_5": 9.819576, "activity_10": 9.870798, "activity_20": 9.754089, "activity_30": 9.518946}, "trend_signal": 1, "fair_value": 8.03526, "relative_strength": 19.703864, "rate_of_change": 0.9636534002949612, "market_dynamics": -0.238892, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.967538, "high": 9.987353, "low": 9.234338, "close": 9.303696, "volume": 48229146}, "trend_line": 9.148799, "activity_lines": {"activity_5": 9.598957, "activity_10": 9.773879, "activity_20": 9.727384, "activity_30": 9.53205}, "trend_signal": 1, "fair_value": 8.042736, "relative_strength": 12.1306, "rate_of_change": 0.5298563970490295, "market_dynamics": -0.595396, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.442408, "high": 10.017077, "low": 9.373052, "close": 9.432501, "volume": 56318156}, "trend_line": 9.213201, "activity_lines": {"activity_5": 9.50516, "activity_10": 9.707585, "activity_20": 9.712428, "activity_30": 9.550353}, "trend_signal": 1, "fair_value": 8.05541, "relative_strength": 11.099109, "rate_of_change": 0.7039393913889616, "market_dynamics": -0.659717, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.610845, "high": 10.621471, "low": 9.48204, "close": 9.838732, "volume": 122810529}, "trend_line": 9.295439, "activity_lines": {"activity_5": 9.62802, "activity_10": 9.714251, "activity_20": 9.731914, "activity_30": 9.59071}, "trend_signal": 1, "fair_value": 8.07251, "relative_strength": 14.489669, "rate_of_change": 0.8926105052956107, "market_dynamics": -0.715591, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.84864, "high": 10.403493, "low": 9.630662, "close": 9.670295, "volume": 96480548}, "trend_line": 9.349273, "activity_lines": {"activity_5": 9.636607, "activity_10": 9.684887, "activity_20": 9.728233, "activity_30": 9.614895}, "trend_signal": 1, "fair_value": 8.092052, "relative_strength": 12.656352, "rate_of_change": 0.5791442448280297, "market_dynamics": -0.724843, "expectation": {"probability": 59.1639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.680203, "high": 10.026985, "low": 9.472133, "close": 9.48204, "volume": 53820663}, "trend_line": 9.404097, "activity_lines": {"activity_5": 9.585085, "activity_10": 9.631023, "activity_20": 9.699547, "activity_30": 9.62346}, "trend_signal": 1, "fair_value": 8.111359, "relative_strength": 10.00516, "rate_of_change": 0.5863985360145113, "market_dynamics": -0.725862, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.353235, "high": 10.235056, "low": 9.323511, "close": 9.937813, "volume": 60125801}, "trend_line": 9.46817, "activity_lines": {"activity_5": 9.715872, "activity_10": 9.66417, "activity_20": 9.71422, "activity_30": 9.657893}, "trend_signal": 1, "fair_value": 8.130916, "relative_strength": 13.284379, "rate_of_change": 0.681330700863682, "market_dynamics": -0.649326, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.937812, "high": 10.928621, "low": 9.927905, "close": 10.195423, "volume": 180831149}, "trend_line": 9.538187, "activity_lines": {"activity_5": 9.890254, "activity_10": 9.755504, "activity_20": 9.765554, "activity_30": 9.704813}, "trend_signal": 1, "fair_value": 8.149028, "relative_strength": 15.699339, "rate_of_change": 0.7394987626964872, "market_dynamics": -0.504884, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.15579, "high": 10.581839, "low": 9.4325, "close": 9.472133, "volume": 57926039}, "trend_line": 9.570553, "activity_lines": {"activity_5": 9.772678, "activity_10": 9.723618, "activity_20": 9.744228, "activity_30": 9.700552}, "trend_signal": 1, "fair_value": 8.161409, "relative_strength": 7.438354, "rate_of_change": 0.3393307344467001, "market_dynamics": -0.651916, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.38296, "high": 11.39, "low": 9.353235, "close": 11.02, "volume": 113638320}, "trend_line": 9.636681, "activity_lines": {"activity_5": 10.195498, "activity_10": 9.963975, "activity_20": 9.867581, "activity_30": 9.794064}, "trend_signal": 1, "fair_value": 8.18347, "relative_strength": 21.643233, "rate_of_change": 0.6909527589471484, "market_dynamics": -0.262808, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.32, "close": 10.42, "volume": 81360988}, "trend_line": 9.681817, "activity_lines": {"activity_5": 10.328337, "activity_10": 10.071421, "activity_20": 9.926421, "activity_30": 9.844601}, "trend_signal": 1, "fair_value": 8.199924, "relative_strength": 12.669011, "rate_of_change": 0.4683770273188578, "market_dynamics": -0.142929, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.42, "high": 12.23, "low": 10.37, "close": 11.56, "volume": 125340370}, "trend_line": 9.76066, "activity_lines": {"activity_5": 10.778646, "activity_10": 10.377374, "activity_20": 10.088611, "activity_30": 9.965774}, "trend_signal": 1, "fair_value": 8.226054, "relative_strength": 22.550608, "rate_of_change": 0.8143409444735332, "market_dynamics": 0.059798, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.44, "high": 11.69, "low": 10.86, "close": 11.0, "volume": 112924710}, "trend_line": 9.842635, "activity_lines": {"activity_5": 10.934142, "activity_10": 10.540484, "activity_20": 10.18861, "activity_30": 10.045731}, "trend_signal": 1, "fair_value": 8.246651, "relative_strength": 14.879106, "rate_of_change": 0.8398509936828034, "market_dynamics": 0.626801, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.98, "high": 11.28, "low": 10.72, "close": 10.83, "volume": 56232452}, "trend_line": 9.925548, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.644185, "activity_20": 10.264719, "activity_30": 10.109432}, "trend_signal": 1, "fair_value": 8.26549, "relative_strength": 10.562717, "rate_of_change": 0.8423862106031523, "market_dynamics": 0.62309, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.78, "high": 10.84, "low": 10.43, "close": 10.55, "volume": 35076701}, "trend_line": 10.004412, "activity_lines": {"activity_5": 10.840667, "activity_10": 10.678954, "activity_20": 10.308025, "activity_30": 10.14972}, "trend_signal": 1, "fair_value": 8.281309, "relative_strength": 8.172139, "rate_of_change": 0.7945556255433066, "market_dynamics": 0.660223, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.52, "high": 10.85, "low": 10.42, "close": 10.79, "volume": 34294769}, "trend_line": 10.04834, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.741365, "activity_20": 10.372548, "activity_30": 10.200403}, "trend_signal": 1, "fair_value": 8.300396, "relative_strength": 7.806775, "rate_of_change": 0.43908627513540327, "market_dynamics": 0.516231, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.8, "high": 10.95, "low": 10.51, "close": 10.71, "volume": 36671211}, "trend_line": 9.989201, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.765449, "activity_20": 10.424308, "activity_30": 10.243091}, "trend_signal": 1, "fair_value": 8.313969, "relative_strength": 4.727422, "rate_of_change": -0.5885449735976297, "market_dynamics": 0.305942, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.77, "high": 10.98, "low": 10.75, "close": 10.9, "volume": 37397786}, "trend_line": 10.039108, "activity_lines": {"activity_5": 10.776, "activity_10": 10.810039, "activity_20": 10.493458, "activity_30": 10.301852}, "trend_signal": 1, "fair_value": 8.329129, "relative_strength": 2.490217, "rate_of_change": 0.49960952832965355, "market_dynamics": 0.229772, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.32, "close": 10.55, "volume": 51787003}, "trend_line": 10.094193, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.778182, "activity_20": 10.52809, "activity_30": 10.334813}, "trend_signal": 1, "fair_value": 8.341182, "relative_strength": -1.969385, "rate_of_change": 0.5487041278966224, "market_dynamics": 0.193403, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 11.35, "low": 10.47, "close": 10.93, "volume": 62106311}, "trend_line": 10.142788, "activity_lines": {"activity_5": 10.784, "activity_10": 10.795818, "activity_20": 10.591374, "activity_30": 10.388736}, "trend_signal": 1, "fair_value": 8.353263, "relative_strength": 2.368665, "rate_of_change": 0.4814154038861634, "market_dynamics": 0.162225, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.44, "low": 10.93, "close": 11.05, "volume": 55414313}, "trend_line": 10.200338, "activity_lines": {"activity_5": 10.875333, "activity_10": 10.836909, "activity_20": 10.660277, "activity_30": 10.447265}, "trend_signal": 1, "fair_value": 8.368026, "relative_strength": 1.634842, "rate_of_change": 0.5673982340950129, "market_dynamics": 0.138393, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.04, "high": 11.12, "low": 10.43, "close": 10.53, "volume": 34734202}, "trend_line": 10.228004, "activity_lines": {"activity_5": 10.776, "activity_10": 10.772, "activity_20": 10.67436, "activity_30": 10.468534}, "trend_signal": 1, "fair_value": 8.378037, "relative_strength": -2.057717, "rate_of_change": 0.2712263064223947, "market_dynamics": -0.098958, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 10.57, "low": 9.91, "close": 10.25, "volume": 28136302}, "trend_line": 10.256905, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.674909, "activity_20": 10.655936, "activity_30": 10.469953}, "trend_signal": 1, "fair_value": 8.388043, "relative_strength": -5.058201, "rate_of_change": 0.28256735136199984, "market_dynamics": -0.337982, "expectation": {"probability": 58.9659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.03, "close": 10.45, "volume": 8827401}, "trend_line": 10.287189, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.627818, "activity_20": 10.652667, "activity_30": 10.482411}, "trend_signal": 1, "fair_value": 8.40143, "relative_strength": -4.787037, "rate_of_change": 0.2952547576486277, "market_dynamics": -0.73592, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.85, "low": 10.4, "close": 10.71, "volume": 13243844}, "trend_line": 10.304011, "activity_lines": {"activity_5": 10.547333, "activity_10": 10.634909, "activity_20": 10.67125, "activity_30": 10.509689}, "trend_signal": 1, "fair_value": 8.420684, "relative_strength": -3.050181, "rate_of_change": 0.16352377700068937, "market_dynamics": -0.988989, "expectation": {"probability": 56.2169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.38, "high": 10.75, "low": 10.2, "close": 10.47, "volume": 26423655}, "trend_line": 10.329347, "activity_lines": {"activity_5": 10.504667, "activity_10": 10.595455, "activity_20": 10.662024, "activity_30": 10.520398}, "trend_signal": 1, "fair_value": 8.439387, "relative_strength": -4.11256, "rate_of_change": 0.2458848306742019, "market_dynamics": -1.102841, "expectation": {"probability": 54.7933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.55, "high": 11.12, "low": 10.5, "close": 10.84, "volume": 27655510}, "trend_line": 10.338613, "activity_lines": {"activity_5": 10.624, "activity_10": 10.629091, "activity_20": 10.683332, "activity_30": 10.553343}, "trend_signal": 1, "fair_value": 8.463364, "relative_strength": -3.699662, "rate_of_change": 0.0897055738373415, "market_dynamics": -0.996523, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.85, "high": 11.07, "low": 10.66, "close": 11.0, "volume": 28520701}, "trend_line": 10.35024, "activity_lines": {"activity_5": 10.776, "activity_10": 10.689455, "activity_20": 10.715582, "activity_30": 10.596013}, "trend_signal": 1, "fair_value": 8.485341, "relative_strength": -2.642647, "rate_of_change": 0.11246189406643758, "market_dynamics": -0.720978, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.02, "high": 11.31, "low": 10.97, "close": 11.27, "volume": 29402602}, "trend_line": 10.427012, "activity_lines": {"activity_5": 10.968, "activity_10": 10.797091, "activity_20": 10.769714, "activity_30": 10.655353}, "trend_signal": 1, "fair_value": 8.507875, "relative_strength": -1.649347, "rate_of_change": 0.7417412543090794, "market_dynamics": -0.415571, "expectation": {"probability": 57.5512, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.27, "high": 11.39, "low": 11.15, "close": 11.29, "volume": 22488875}, "trend_line": 10.479682, "activity_lines": {"activity_5": 11.112, "activity_10": 10.895273, "activity_20": 10.81719, "activity_30": 10.711029}, "trend_signal": 1, "fair_value": 8.532946, "relative_strength": -1.563799, "rate_of_change": 0.5051303288036965, "market_dynamics": -0.053734, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.28, "high": 11.45, "low": 10.2, "close": 10.25, "volume": 26815503}, "trend_line": 10.490088, "activity_lines": {"activity_5": 10.870667, "activity_10": 10.797818, "activity_20": 10.764333, "activity_30": 10.696211}, "trend_signal": 1, "fair_value": 8.549745, "relative_strength": -7.049373, "rate_of_change": 0.09929690614657671, "market_dynamics": -0.164704, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.36, "high": 10.71, "low": 10.26, "close": 10.71, "volume": 21918005}, "trend_line": 10.536965, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.798545, "activity_20": 10.756095, "activity_30": 10.710399}, "trend_signal": 1, "fair_value": 8.567701, "relative_strength": -4.243443, "rate_of_change": 0.4468694638214692, "market_dynamics": -0.30031, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 11.33, "low": 10.61, "close": 10.94, "volume": 47814627}, "trend_line": 10.587215, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.837818, "activity_20": 10.77381, "activity_30": 10.736401}, "trend_signal": 1, "fair_value": 8.587071, "relative_strength": -2.634283, "rate_of_change": 0.47689253973985984, "market_dynamics": -0.354238, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.34, "close": 10.37, "volume": 30793370}, "trend_line": 10.604923, "activity_lines": {"activity_5": 10.635333, "activity_10": 10.760909, "activity_20": 10.737524, "activity_30": 10.722387}, "trend_signal": 1, "fair_value": 8.60291, "relative_strength": -7.360252, "rate_of_change": 0.16725833942164153, "market_dynamics": -0.644769, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.08, "close": 10.87, "volume": 28068734}, "trend_line": 10.644914, "activity_lines": {"activity_5": 10.688, "activity_10": 10.776364, "activity_20": 10.751048, "activity_30": 10.739489}, "trend_signal": 1, "fair_value": 8.621521, "relative_strength": -3.088247, "rate_of_change": 0.3770984475794926, "market_dynamics": -0.483631, "expectation": {"probability": 57.5869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.88, "high": 11.14, "low": 10.66, "close": 10.97, "volume": 30587743}, "trend_line": 10.694512, "activity_lines": {"activity_5": 10.802, "activity_10": 10.807091, "activity_20": 10.772571, "activity_30": 10.760462}, "trend_signal": 1, "fair_value": 8.64028, "relative_strength": -4.204316, "rate_of_change": 0.4659314297889075, "market_dynamics": -0.311997, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.76, "close": 10.99, "volume": 17507205}, "trend_line": 10.729585, "activity_lines": {"activity_5": 10.874667, "activity_10": 10.832364, "activity_20": 10.795143, "activity_30": 10.779526}, "trend_signal": 1, "fair_value": 8.661205, "relative_strength": -4.295029, "rate_of_change": 0.32795325303296285, "market_dynamics": -0.348465, "expectation": {"probability": 58.6753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.03, "high": 11.36, "low": 10.86, "close": 11.34, "volume": 32148895}, "trend_line": 10.767738, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.918545, "activity_20": 10.849714, "activity_30": 10.818908}, "trend_signal": 1, "fair_value": 8.686967, "relative_strength": -4.72984, "rate_of_change": 0.3555869122617458, "market_dynamics": 0.051846, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.37, "high": 11.48, "low": 11.02, "close": 11.18, "volume": 35152544}, "trend_line": 10.824667, "activity_lines": {"activity_5": 11.136, "activity_10": 10.969455, "activity_20": 10.886952, "activity_30": 10.845505}, "trend_signal": 1, "fair_value": 8.710592, "relative_strength": -4.937928, "rate_of_change": 0.528699713904631, "market_dynamics": 0.279001, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.16, "high": 11.93, "low": 11.09, "close": 11.69, "volume": 32688921}, "trend_line": 10.847, "activity_lines": {"activity_5": 11.342667, "activity_10": 11.114727, "activity_20": 10.969762, "activity_30": 10.901333}, "trend_signal": 1, "fair_value": 8.736436, "relative_strength": -1.381882, "rate_of_change": 0.20631581553501566, "market_dynamics": 0.570124, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.67, "high": 12.02, "low": 11.33, "close": 11.87, "volume": 41820603}, "trend_line": 10.895333, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.285455, "activity_20": 11.066095, "activity_30": 10.967333}, "trend_signal": 1, "fair_value": 8.760099, "relative_strength": 0.481586, "rate_of_change": 0.44558864202084725, "market_dynamics": 0.934597, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.65, "high": 11.92, "low": 11.38, "close": 11.75, "volume": 34923120}, "trend_line": 10.901667, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.404909, "activity_20": 11.147095, "activity_30": 11.022473}, "trend_signal": 1, "fair_value": 8.781697, "relative_strength": 0.731395, "rate_of_change": 0.058134983116155795, "market_dynamics": 1.039886, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.87, "high": 12.01, "low": 11.45, "close": 11.6, "volume": 27637201}, "trend_line": 10.921667, "activity_lines": {"activity_5": 11.678, "activity_10": 11.478182, "activity_20": 11.208, "activity_30": 11.067527}, "trend_signal": 1, "fair_value": 8.800048, "relative_strength": -0.993309, "rate_of_change": 0.18345818121209878, "market_dynamics": 1.042693, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 13.1, "low": 11.62, "close": 12.35, "volume": 48507228}, "trend_line": 10.972333, "activity_lines": {"activity_5": 11.922, "activity_10": 11.675818, "activity_20": 11.333905, "activity_30": 11.159677}, "trend_signal": 1, "fair_value": 8.824874, "relative_strength": 3.295336, "rate_of_change": 0.4639035414648829, "market_dynamics": 1.124903, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8, "high": 12.07, "low": 10.86, "close": 11.51, "volume": 50761397}, "trend_line": 11.004333, "activity_lines": {"activity_5": 11.808, "activity_10": 11.684727, "activity_20": 11.370762, "activity_30": 11.194366}, "trend_signal": 1, "fair_value": 8.845427, "relative_strength": -2.804857, "rate_of_change": 0.29164262513724315, "market_dynamics": 1.063238, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.33, "high": 11.72, "low": 11.18, "close": 11.38, "volume": 27151303}, "trend_line": 11.024, "activity_lines": {"activity_5": 11.662667, "activity_10": 11.658364, "activity_20": 11.391429, "activity_30": 11.218602}, "trend_signal": 1, "fair_value": 8.864283, "relative_strength": -3.195403, "rate_of_change": 0.17872050945748663, "market_dynamics": 0.802672, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.38, "high": 11.56, "low": 10.7, "close": 10.72, "volume": 23626085}, "trend_line": 11.024333, "activity_lines": {"activity_5": 11.33, "activity_10": 11.504545, "activity_20": 11.344905, "activity_30": 11.198989}, "trend_signal": 1, "fair_value": 8.87971, "relative_strength": -5.446014, "rate_of_change": 0.0030206821480519685, "market_dynamics": 0.414504, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.55, "high": 10.86, "low": 9.85, "close": 10.82, "volume": 29492210}, "trend_line": 11.021667, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.373818, "activity_20": 11.308476, "activity_30": 11.185806}, "trend_signal": 1, "fair_value": 8.896643, "relative_strength": -3.428925, "rate_of_change": -0.024182868931840257, "market_dynamics": -0.128084, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.62, "high": 11.1, "low": 10.33, "close": 10.38, "volume": 23163675}, "trend_line": 11.016, "activity_lines": {"activity_5": 10.774, "activity_10": 11.172545, "activity_20": 11.231, "activity_30": 11.144409}, "trend_signal": 0, "fair_value": 8.910755, "relative_strength": -6.253099, "rate_of_change": -0.05141690453903891, "market_dynamics": -0.796957, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.44, "high": 11.08, "low": 10.39, "close": 10.8, "volume": 30799827}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.72, "activity_10": 11.062182, "activity_20": 11.197762, "activity_30": 11.130473}, "trend_signal": 0, "fair_value": 8.92651, "relative_strength": -4.750099, "rate_of_change": -0.03933369644154692, "market_dynamics": -1.05475, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.77, "low": 10.36, "close": 10.53, "volume": 23344873}, "trend_line": 10.994333, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.918909, "activity_20": 11.141143, "activity_30": 11.099398}, "trend_signal": 0, "fair_value": 8.943807, "relative_strength": -8.52077, "rate_of_change": -0.1574148582589717, "market_dynamics": -1.128583, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.51, "high": 10.59, "low": 10.27, "close": 10.56, "volume": 21242701}, "trend_line": 10.995333, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.805455, "activity_20": 11.086048, "activity_30": 11.071376}, "trend_signal": 0, "fair_value": 8.961728, "relative_strength": -8.668607, "rate_of_change": 0.009095594976077422, "market_dynamics": -1.287905, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 10.81, "low": 10.16, "close": 10.61, "volume": 21269895}, "trend_line": 11.007333, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.722727, "activity_20": 11.036429, "activity_30": 11.046516}, "trend_signal": 0, "fair_value": 8.979044, "relative_strength": -8.685988, "rate_of_change": 0.10913721303391791, "market_dynamics": -1.20981, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.68, "high": 10.8, "low": 10.4, "close": 10.58, "volume": 14803942}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.592, "activity_10": 10.652545, "activity_20": 10.985524, "activity_30": 11.018946}, "trend_signal": 0, "fair_value": 8.998513, "relative_strength": -10.233927, "rate_of_change": 0.0393737520251278, "market_dynamics": -1.286545, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.59, "high": 10.66, "low": 9.88, "close": 9.92, "volume": 26254062}, "trend_line": 10.985333, "activity_lines": {"activity_5": 10.36, "activity_10": 10.494545, "activity_20": 10.870762, "activity_30": 10.948516}, "trend_signal": 0, "fair_value": 9.011591, "relative_strength": -14.680211, "rate_of_change": -0.23914635268210094, "market_dynamics": -1.285554, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.95, "high": 10.08, "low": 9.33, "close": 9.55, "volume": 21181428}, "trend_line": 10.954667, "activity_lines": {"activity_5": 10.063333, "activity_10": 10.298182, "activity_20": 10.725286, "activity_30": 10.855914}, "trend_signal": 0, "fair_value": 9.021803, "relative_strength": -17.073174, "rate_of_change": -0.27915403201705474, "market_dynamics": -1.301661, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.68, "low": 8.9, "close": 8.98, "volume": 18441750}, "trend_line": 10.892667, "activity_lines": {"activity_5": 9.642, "activity_10": 10.031455, "activity_20": 10.532286, "activity_30": 10.728516}, "trend_signal": 0, "fair_value": 9.027435, "relative_strength": -20.802756, "rate_of_change": -0.5659688240637635, "market_dynamics": -1.373578, "expectation": {"probability": 55.3178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/784d5b56-0e4d-453b-810b-8bab950c0ec5/", "share_image": "https://sharemaestro.com/terminal/784d5b56-0e4d-453b-810b-8bab950c0ec5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}