{"ticker": {"uuid": "784e8546-0517-4473-b1e8-b81f6ff33eef", "symbol": "JHID", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR INTERNATIONAL HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JHID rose 3.10%, moving from 41.10 to 42.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 62.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.37"}, {"label": "12-Week Change", "value": "3.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.4385, "high": 42.4385, "low": 41.9175, "close": 42.3689, "volume": 1449}, "trend_line": 40.934956, "activity_lines": {"activity_5": 42.170539, "activity_10": 42.14819, "activity_20": 41.873869, "activity_30": 41.565174}, "trend_signal": 1, "fair_value": 31.070238, "relative_strength": -0.814474, "rate_of_change": 0.3973246481644426, "market_dynamics": -0.30907, "expectation": {"probability": 62.3948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.188207, "high": 25.523648, "low": 25.188207, "close": 25.509653, "volume": 961}, "trend_line": 23.603559, "activity_lines": {"activity_5": 24.880947, "activity_10": 24.485794, "activity_20": 24.084543, "activity_30": 23.874667}, "trend_signal": 1, "fair_value": 23.542595, "relative_strength": null, "rate_of_change": 0.5389651994251828, "market_dynamics": 1.216718, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.580258, "high": 25.810733, "low": 25.555048, "close": 25.763544, "volume": 3160}, "trend_line": 23.739808, "activity_lines": {"activity_5": 25.268663, "activity_10": 24.776825, "activity_20": 24.277081, "activity_30": 24.014021}, "trend_signal": 1, "fair_value": 23.611999, "relative_strength": null, "rate_of_change": 0.5772392205768605, "market_dynamics": 1.425579, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.936333, "high": 25.936333, "low": 24.913593, "close": 25.038026, "volume": 814}, "trend_line": 23.820942, "activity_lines": {"activity_5": 25.282652, "activity_10": 24.895295, "activity_20": 24.387706, "activity_30": 24.097777}, "trend_signal": 1, "fair_value": 23.655212, "relative_strength": null, "rate_of_change": 0.34176350541671907, "market_dynamics": 1.537881, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.242753, "high": 25.242753, "low": 24.868736, "close": 24.923282, "volume": 490}, "trend_line": 23.872783, "activity_lines": {"activity_5": 25.214105, "activity_10": 24.959947, "activity_20": 24.473244, "activity_30": 24.168896}, "trend_signal": 1, "fair_value": 23.692508, "relative_strength": null, "rate_of_change": 0.21762783352564136, "market_dynamics": 1.201978, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.765475, "high": 24.765475, "low": 24.061309, "close": 24.134426, "volume": 1838}, "trend_line": 23.891608, "activity_lines": {"activity_5": 24.834405, "activity_10": 24.854837, "activity_20": 24.471555, "activity_30": 24.185776}, "trend_signal": 1, "fair_value": 23.705135, "relative_strength": null, "rate_of_change": 0.07885548995273489, "market_dynamics": 0.787687, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.190138, "high": 24.38428, "low": 24.073241, "close": 24.251234, "volume": 650}, "trend_line": 23.902788, "activity_lines": {"activity_5": 24.560221, "activity_10": 24.766729, "activity_20": 24.477469, "activity_30": 24.208978}, "trend_signal": 1, "fair_value": 23.720304, "relative_strength": null, "rate_of_change": 0.046794673677885236, "market_dynamics": 0.274817, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.505304, "high": 24.913593, "low": 24.505304, "close": 24.724475, "volume": 2512}, "trend_line": 23.935613, "activity_lines": {"activity_5": 24.527679, "activity_10": 24.769133, "activity_20": 24.524004, "activity_30": 24.26199}, "trend_signal": 1, "fair_value": 23.747444, "relative_strength": null, "rate_of_change": 0.13732707665732966, "market_dynamics": 0.080524, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.587751, "high": 24.587751, "low": 24.366337, "close": 24.366337, "volume": 68}, "trend_line": 23.958436, "activity_lines": {"activity_5": 24.445028, "activity_10": 24.689345, "activity_20": 24.533585, "activity_30": 24.289779}, "trend_signal": 1, "fair_value": 23.76373, "relative_strength": null, "rate_of_change": 0.09535164192368471, "market_dynamics": -0.227817, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.698279, "high": 24.888652, "low": 24.603361, "close": 24.803962, "volume": 932}, "trend_line": 23.992288, "activity_lines": {"activity_5": 24.553032, "activity_10": 24.689259, "activity_20": 24.58258, "activity_30": 24.344329}, "trend_signal": 1, "fair_value": 23.790403, "relative_strength": null, "rate_of_change": 0.14129469886932333, "market_dynamics": -0.309509, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.752107, "high": 24.951183, "low": 24.572679, "close": 24.572679, "volume": 1107}, "trend_line": 24.043699, "activity_lines": {"activity_5": 24.591896, "activity_10": 24.636145, "activity_20": 24.60483, "activity_30": 24.381773}, "trend_signal": 1, "fair_value": 23.80996, "relative_strength": null, "rate_of_change": 0.21428135574231874, "market_dynamics": -0.406426, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.401146, "high": 24.401146, "low": 23.946172, "close": 24.004314, "volume": 1108}, "trend_line": 24.047337, "activity_lines": {"activity_5": 24.412088, "activity_10": 24.489881, "activity_20": 24.568976, "activity_30": 24.379232}, "trend_signal": 1, "fair_value": 23.8147, "relative_strength": null, "rate_of_change": 0.015130783329132085, "market_dynamics": -0.648202, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.608296, "high": 23.632695, "low": 23.126651, "close": 23.632695, "volume": 2107}, "trend_line": 24.066021, "activity_lines": {"activity_5": 24.124869, "activity_10": 24.303421, "activity_20": 24.494894, "activity_30": 24.352481}, "trend_signal": 1, "fair_value": 23.810367, "relative_strength": null, "rate_of_change": 0.07769675286706536, "market_dynamics": -0.73008, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.603216, "high": 23.983271, "low": 23.565029, "close": 23.565029, "volume": 529}, "trend_line": 24.116042, "activity_lines": {"activity_5": 23.887879, "activity_10": 24.1434, "activity_20": 24.413869, "activity_30": 24.320159}, "trend_signal": 0, "fair_value": 23.804661, "relative_strength": null, "rate_of_change": 0.20784906653243998, "market_dynamics": -0.891527, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.791611, "high": 23.791611, "low": 22.868957, "close": 22.868957, "volume": 376}, "trend_line": 24.132237, "activity_lines": {"activity_5": 23.472286, "activity_10": 23.883603, "activity_20": 24.264935, "activity_30": 24.239702}, "trend_signal": 0, "fair_value": 23.783395, "relative_strength": null, "rate_of_change": 0.06715446921182065, "market_dynamics": -0.990026, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.854626, "high": 22.930637, "low": 22.623328, "close": 22.623328, "volume": 2}, "trend_line": 24.106532, "activity_lines": {"activity_5": 23.103817, "activity_10": 23.616497, "activity_20": 24.095493, "activity_30": 24.142353}, "trend_signal": 0, "fair_value": 23.757616, "relative_strength": null, "rate_of_change": -0.10651726982458581, "market_dynamics": -1.047492, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.855624, "high": 23.878143, "low": 22.855624, "close": 23.878143, "volume": 109617}, "trend_line": 24.125233, "activity_lines": {"activity_5": 23.283577, "activity_10": 23.605013, "activity_20": 24.051643, "activity_30": 24.127618}, "trend_signal": 0, "fair_value": 23.760236, "relative_strength": null, "rate_of_change": 0.07757648424916565, "market_dynamics": -0.917585, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.873608, "high": 23.873608, "low": 23.302165, "close": 23.526117, "volume": 1426}, "trend_line": 24.105206, "activity_lines": {"activity_5": 23.354406, "activity_10": 23.536309, "activity_20": 23.977214, "activity_30": 24.088966}, "trend_signal": 0, "fair_value": 23.755255, "relative_strength": null, "rate_of_change": -0.08301266976365558, "market_dynamics": -0.888138, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.519858, "high": 24.470267, "low": 23.519858, "close": 24.470267, "volume": 376}, "trend_line": 24.124526, "activity_lines": {"activity_5": 23.747056, "activity_10": 23.661056, "activity_20": 23.993938, "activity_30": 24.112518}, "trend_signal": 0, "fair_value": 23.770151, "relative_strength": null, "rate_of_change": 0.08014866166254896, "market_dynamics": -0.670964, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.454121, "high": 24.549725, "low": 24.281782, "close": 24.549725, "volume": 1846}, "trend_line": 24.149081, "activity_lines": {"activity_5": 24.105844, "activity_10": 23.798361, "activity_20": 24.01777, "activity_30": 24.13995}, "trend_signal": 0, "fair_value": 23.786061, "relative_strength": null, "rate_of_change": 0.10178438324549646, "market_dynamics": -0.377966, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.490404, "high": 24.880436, "low": 24.490313, "close": 24.855311, "volume": 2533}, "trend_line": 24.186318, "activity_lines": {"activity_5": 24.454442, "activity_10": 23.995849, "activity_20": 24.069041, "activity_30": 24.185513}, "trend_signal": 0, "fair_value": 23.807446, "relative_strength": null, "rate_of_change": 0.15419634395197512, "market_dynamics": -0.193582, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.660294, "high": 24.804969, "low": 24.615123, "close": 24.804969, "volume": 30298}, "trend_line": 24.232851, "activity_lines": {"activity_5": 24.637461, "activity_10": 24.179046, "activity_20": 24.11684, "activity_30": 24.225426}, "trend_signal": 0, "fair_value": 23.827005, "relative_strength": null, "rate_of_change": 0.1923938980708025, "market_dynamics": 0.178699, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.875901, "high": 25.344937, "low": 24.82057, "close": 25.183391, "volume": 806}, "trend_line": 24.288036, "activity_lines": {"activity_5": 24.884832, "activity_10": 24.416489, "activity_20": 24.204035, "activity_30": 24.286751}, "trend_signal": 0, "fair_value": 23.853089, "relative_strength": -5.49618, "rate_of_change": 0.22772805395453302, "market_dynamics": 0.384855, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.23473, "high": 25.705853, "low": 25.211691, "close": 25.705853, "volume": 272}, "trend_line": 24.370716, "activity_lines": {"activity_5": 25.195872, "activity_10": 24.72073, "activity_20": 24.343751, "activity_30": 24.378224}, "trend_signal": 0, "fair_value": 23.888047, "relative_strength": -4.308335, "rate_of_change": 0.3404145151958761, "market_dynamics": 0.558599, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.817412, "high": 25.898691, "low": 25.817412, "close": 25.891177, "volume": 14}, "trend_line": 24.451257, "activity_lines": {"activity_5": 25.486315, "activity_10": 25.019743, "activity_20": 24.497937, "activity_30": 24.476318}, "trend_signal": 1, "fair_value": 23.925142, "relative_strength": -3.854804, "rate_of_change": 0.3304826989900364, "market_dynamics": 0.689487, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.840962, "high": 25.994266, "low": 25.714781, "close": 25.994266, "volume": 841}, "trend_line": 24.521017, "activity_lines": {"activity_5": 25.72169, "activity_10": 25.28255, "activity_20": 24.657332, "activity_30": 24.575867}, "trend_signal": 1, "fair_value": 23.962763, "relative_strength": -1.828046, "rate_of_change": 0.2853023057260503, "market_dynamics": 0.778587, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.182484, "high": 26.182484, "low": 25.895942, "close": 25.905014, "volume": 2095}, "trend_line": 24.56795, "activity_lines": {"activity_5": 25.851384, "activity_10": 25.46784, "activity_20": 24.799371, "activity_30": 24.665157}, "trend_signal": 1, "fair_value": 23.997446, "relative_strength": -3.793253, "rate_of_change": 0.1913990761476134, "market_dynamics": 0.847442, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.604728, "high": 25.604728, "low": 25.402582, "close": 25.486519, "volume": 144}, "trend_line": 24.62466, "activity_lines": {"activity_5": 25.768244, "activity_10": 25.540187, "activity_20": 24.893677, "activity_30": 24.724419}, "trend_signal": 1, "fair_value": 24.02357, "relative_strength": -6.232385, "rate_of_change": 0.2308291900626586, "market_dynamics": 0.80865, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.547731, "high": 25.677577, "low": 25.473782, "close": 25.628094, "volume": 6214}, "trend_line": 24.666473, "activity_lines": {"activity_5": 25.712086, "activity_10": 25.602631, "activity_20": 24.997838, "activity_30": 24.789157}, "trend_signal": 1, "fair_value": 24.051234, "relative_strength": -6.442574, "rate_of_change": 0.16980132923663194, "market_dynamics": 0.798265, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.777001, "high": 25.899058, "low": 25.712582, "close": 25.766371, "volume": 393}, "trend_line": 24.718676, "activity_lines": {"activity_5": 25.707205, "activity_10": 25.669166, "activity_20": 25.10916, "activity_30": 24.860118}, "trend_signal": 1, "fair_value": 24.080304, "relative_strength": -7.056928, "rate_of_change": 0.21163544540801865, "market_dynamics": 0.775659, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.572839, "high": 25.721837, "low": 25.480654, "close": 25.480654, "volume": 529}, "trend_line": 24.73026, "activity_lines": {"activity_5": 25.615406, "activity_10": 25.661631, "activity_20": 25.188688, "activity_30": 24.909278}, "trend_signal": 1, "fair_value": 24.103643, "relative_strength": -9.091636, "rate_of_change": 0.046863351418994705, "market_dynamics": 0.674298, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.612058, "high": 25.74951, "low": 25.219312, "close": 25.74951, "volume": 491}, "trend_line": 24.738256, "activity_lines": {"activity_5": 25.647466, "activity_10": 25.691609, "activity_20": 25.289498, "activity_30": 24.975036}, "trend_signal": 1, "fair_value": 24.130625, "relative_strength": -7.575118, "rate_of_change": 0.032332858611266356, "market_dynamics": 0.699169, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.950923, "high": 26.287772, "low": 25.891819, "close": 26.280808, "volume": 859}, "trend_line": 24.755498, "activity_lines": {"activity_5": 25.866992, "activity_10": 25.801013, "activity_20": 25.432596, "activity_30": 25.074556}, "trend_signal": 1, "fair_value": 24.165305, "relative_strength": -6.984961, "rate_of_change": 0.06969771838402648, "market_dynamics": 0.742984, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.185874, "high": 26.308298, "low": 26.089383, "close": 26.22152, "volume": 1196}, "trend_line": 24.794948, "activity_lines": {"activity_5": 26.013803, "activity_10": 25.879685, "activity_20": 25.557439, "activity_30": 25.169138}, "trend_signal": 1, "fair_value": 24.197943, "relative_strength": -7.816175, "rate_of_change": 0.159358539262681, "market_dynamics": 0.734953, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.125029, "high": 26.677219, "low": 26.125029, "close": 26.647255, "volume": 383}, "trend_line": 24.852413, "activity_lines": {"activity_5": 26.262964, "activity_10": 26.026387, "activity_20": 25.710177, "activity_30": 25.288642}, "trend_signal": 1, "fair_value": 24.236214, "relative_strength": -5.830897, "rate_of_change": 0.23176092161998882, "market_dynamics": 0.862442, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.47324, "high": 26.642765, "low": 26.432005, "close": 26.578345, "volume": 297}, "trend_line": 24.933877, "activity_lines": {"activity_5": 26.430429, "activity_10": 26.146813, "activity_20": 25.838361, "activity_30": 25.399992}, "trend_signal": 1, "fair_value": 24.272247, "relative_strength": -5.848239, "rate_of_change": 0.32779110825174373, "market_dynamics": 0.893828, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.593923, "high": 27.025889, "low": 26.593923, "close": 26.931872, "volume": 529}, "trend_line": 25.023232, "activity_lines": {"activity_5": 26.642557, "activity_10": 26.320897, "activity_20": 25.981381, "activity_30": 25.528895}, "trend_signal": 1, "fair_value": 24.312544, "relative_strength": -6.493468, "rate_of_change": 0.3583678543052137, "market_dynamics": 0.890774, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.986119, "high": 27.198528, "low": 26.986119, "close": 27.192206, "volume": 167}, "trend_line": 25.10549, "activity_lines": {"activity_5": 26.862639, "activity_10": 26.523645, "activity_20": 26.134653, "activity_30": 25.668829}, "trend_signal": 1, "fair_value": 24.355524, "relative_strength": -5.728754, "rate_of_change": 0.3287265210185459, "market_dynamics": 0.946867, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.066116, "high": 27.236465, "low": 27.004721, "close": 27.202194, "volume": 12}, "trend_line": 25.200018, "activity_lines": {"activity_5": 27.02529, "activity_10": 26.697196, "activity_20": 26.271418, "activity_30": 25.8041}, "trend_signal": 1, "fair_value": 24.397387, "relative_strength": -4.672449, "rate_of_change": 0.3765232226098769, "market_dynamics": 0.954151, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.403332, "high": 27.403332, "low": 26.718546, "close": 26.718546, "volume": 1261}, "trend_line": 25.263838, "activity_lines": {"activity_5": 26.961348, "activity_10": 26.754191, "activity_20": 26.349113, "activity_30": 25.902069}, "trend_signal": 1, "fair_value": 24.431027, "relative_strength": -4.743554, "rate_of_change": 0.2532537873584049, "market_dynamics": 0.858247, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.645788, "high": 26.645788, "low": 26.263855, "close": 26.439336, "volume": 798}, "trend_line": 25.32606, "activity_lines": {"activity_5": 26.799582, "activity_10": 26.743108, "activity_20": 26.389888, "activity_30": 25.977908}, "trend_signal": 1, "fair_value": 24.459717, "relative_strength": -2.567629, "rate_of_change": 0.24628878636729085, "market_dynamics": 0.613424, "expectation": {"probability": 58.7919, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.702144, "high": 26.994367, "low": 26.702144, "close": 26.983004, "volume": 296}, "trend_line": 25.425349, "activity_lines": {"activity_5": 26.828306, "activity_10": 26.813443, "activity_20": 26.474899, "activity_30": 26.084808}, "trend_signal": 1, "fair_value": 24.495256, "relative_strength": -2.956837, "rate_of_change": 0.3920428207151148, "market_dynamics": 0.503479, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.157568, "high": 27.381798, "low": 26.671996, "close": 27.381798, "volume": 480}, "trend_line": 25.550319, "activity_lines": {"activity_5": 26.986553, "activity_10": 26.93386, "activity_20": 26.587518, "activity_30": 26.21103}, "trend_signal": 1, "fair_value": 24.535347, "relative_strength": -1.94029, "rate_of_change": 0.49151734357706395, "market_dynamics": 0.501907, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.597689, "high": 27.737798, "low": 27.453731, "close": 27.737798, "volume": 8462}, "trend_line": 25.689412, "activity_lines": {"activity_5": 27.250827, "activity_10": 27.098985, "activity_20": 26.723573, "activity_30": 26.352158}, "trend_signal": 1, "fair_value": 24.579216, "relative_strength": -2.333821, "rate_of_change": 0.544388506460536, "market_dynamics": 0.81977, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.820269, "high": 28.271845, "low": 27.820269, "close": 28.241605, "volume": 6090}, "trend_line": 25.8685, "activity_lines": {"activity_5": 27.64733, "activity_10": 27.328143, "activity_20": 26.897934, "activity_30": 26.516816}, "trend_signal": 1, "fair_value": 24.628708, "relative_strength": -2.049856, "rate_of_change": 0.6971276726769773, "market_dynamics": 1.319986, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.278442, "high": 28.296769, "low": 27.728635, "close": 27.976048, "volume": 799}, "trend_line": 26.046924, "activity_lines": {"activity_5": 27.853777, "activity_10": 27.48003, "activity_20": 27.035812, "activity_30": 26.652786}, "trend_signal": 1, "fair_value": 24.673339, "relative_strength": -2.857194, "rate_of_change": 0.6897346193246601, "market_dynamics": 1.539275, "expectation": {"probability": 61.8079, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.168481, "high": 28.168481, "low": 27.60951, "close": 28.099113, "volume": 2401}, "trend_line": 26.187623, "activity_lines": {"activity_5": 27.998798, "activity_10": 27.628879, "activity_20": 27.175972, "activity_30": 26.785186}, "trend_signal": 1, "fair_value": 24.718415, "relative_strength": -1.964548, "rate_of_change": 0.5401751085847907, "market_dynamics": 1.664652, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.141082, "high": 28.141082, "low": 27.72222, "close": 27.72222, "volume": 626}, "trend_line": 26.327493, "activity_lines": {"activity_5": 27.94378, "activity_10": 27.68798, "activity_20": 27.26979, "activity_30": 26.884192}, "trend_signal": 1, "fair_value": 24.757426, "relative_strength": -4.33, "rate_of_change": 0.5341072765558064, "market_dynamics": 1.400978, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.725886, "high": 27.725886, "low": 26.931597, "close": 26.931597, "volume": 885}, "trend_line": 26.409537, "activity_lines": {"activity_5": 27.602527, "activity_10": 27.593695, "activity_20": 27.277665, "activity_30": 26.923166}, "trend_signal": 1, "fair_value": 24.7853, "relative_strength": -8.341632, "rate_of_change": 0.3116286081625766, "market_dynamics": 0.723422, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.839779, "high": 27.115508, "low": 26.839779, "close": 26.88074, "volume": 559}, "trend_line": 26.487238, "activity_lines": {"activity_5": 27.298068, "activity_10": 27.495083, "activity_20": 27.274489, "activity_30": 26.953567}, "trend_signal": 1, "fair_value": 24.811824, "relative_strength": -8.895472, "rate_of_change": 0.29421568428102746, "market_dynamics": 0.117849, "expectation": {"probability": 57.8579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.193122, "high": 27.193122, "low": 26.939634, "close": 27.026359, "volume": 2030}, "trend_line": 26.559606, "activity_lines": {"activity_5": 27.132873, "activity_10": 27.419998, "activity_20": 27.279875, "activity_30": 26.988349}, "trend_signal": 1, "fair_value": 24.839506, "relative_strength": -8.154377, "rate_of_change": 0.2732183702959037, "market_dynamics": -0.479165, "expectation": {"probability": 54.1053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.250123, "high": 27.768299, "low": 27.250123, "close": 27.768299, "volume": 173}, "trend_line": 26.658384, "activity_lines": {"activity_5": 27.278304, "activity_10": 27.469138, "activity_20": 27.348561, "activity_30": 27.066329}, "trend_signal": 1, "fair_value": 24.875664, "relative_strength": -7.211375, "rate_of_change": 0.37191063752979964, "market_dynamics": -0.797022, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.624923, "high": 28.112551, "low": 27.402956, "close": 28.112551, "volume": 155}, "trend_line": 26.756022, "activity_lines": {"activity_5": 27.56054, "activity_10": 27.566592, "activity_20": 27.44042, "activity_30": 27.160146}, "trend_signal": 1, "fair_value": 24.915138, "relative_strength": -6.741608, "rate_of_change": 0.36625625919410526, "market_dynamics": -0.68171, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.914606, "high": 28.058832, "low": 27.73009, "close": 27.73009, "volume": 135}, "trend_line": 26.823497, "activity_lines": {"activity_5": 27.689267, "activity_10": 27.58122, "activity_20": 27.487131, "activity_30": 27.222989}, "trend_signal": 1, "fair_value": 24.949053, "relative_strength": -5.942142, "rate_of_change": 0.2521862181156757, "market_dynamics": -0.549142, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.956503, "high": 27.956503, "low": 27.364559, "close": 27.620384, "volume": 179}, "trend_line": 26.881137, "activity_lines": {"activity_5": 27.728193, "activity_10": 27.576042, "activity_20": 27.516211, "activity_30": 27.274401}, "trend_signal": 1, "fair_value": 24.980855, "relative_strength": -5.312717, "rate_of_change": 0.21488622456646592, "market_dynamics": -0.453721, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.52893, "high": 27.754964, "low": 26.603799, "close": 26.603799, "volume": 356}, "trend_line": 26.901455, "activity_lines": {"activity_5": 27.378947, "activity_10": 27.397326, "activity_20": 27.443839, "activity_30": 27.256508}, "trend_signal": 1, "fair_value": 24.999948, "relative_strength": -6.591318, "rate_of_change": 0.07558460045793307, "market_dynamics": -0.565531, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.930426, "high": 26.534097, "low": 25.779958, "close": 26.534097, "volume": 2945}, "trend_line": 26.922424, "activity_lines": {"activity_5": 27.034638, "activity_10": 27.230886, "activity_20": 27.364707, "activity_30": 27.232808}, "trend_signal": 1, "fair_value": 25.017787, "relative_strength": -6.618971, "rate_of_change": 0.0779474567453727, "market_dynamics": -0.714662, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.554715, "high": 27.444096, "low": 26.554715, "close": 27.444096, "volume": 171}, "trend_line": 26.987677, "activity_lines": {"activity_5": 27.075942, "activity_10": 27.258356, "activity_20": 27.374136, "activity_30": 27.266464}, "trend_signal": 1, "fair_value": 25.045676, "relative_strength": -6.911034, "rate_of_change": 0.2423741636340101, "market_dynamics": -0.839284, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.823909, "high": 28.273896, "low": 27.667198, "close": 28.273896, "volume": 1189}, "trend_line": 27.07587, "activity_lines": {"activity_5": 27.438409, "activity_10": 27.441755, "activity_20": 27.461395, "activity_30": 27.349446}, "trend_signal": 1, "fair_value": 25.08236, "relative_strength": -5.238752, "rate_of_change": 0.3267898900672216, "market_dynamics": -0.758194, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.183293, "high": 28.504847, "low": 28.15492, "close": 28.347475, "volume": 9778}, "trend_line": 27.161907, "activity_lines": {"activity_5": 27.789149, "activity_10": 27.614126, "activity_20": 27.550557, "activity_30": 27.431485}, "trend_signal": 1, "fair_value": 25.119047, "relative_strength": -5.071836, "rate_of_change": 0.31776264253004993, "market_dynamics": -0.382149, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.939668, "high": 27.993008, "low": 27.456013, "close": 27.486277, "volume": 820}, "trend_line": 27.228761, "activity_lines": {"activity_5": 27.804351, "activity_10": 27.603249, "activity_20": 27.549944, "activity_30": 27.452412}, "trend_signal": 1, "fair_value": 25.145349, "relative_strength": -3.823055, "rate_of_change": 0.24613146639519567, "market_dynamics": -0.33835, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.727442, "high": 27.965771, "low": 27.454216, "close": 27.923023, "volume": 288}, "trend_line": 27.301212, "activity_lines": {"activity_5": 27.906302, "activity_10": 27.663417, "activity_20": 27.58594, "activity_30": 27.497203}, "trend_signal": 1, "fair_value": 25.175873, "relative_strength": -5.824292, "rate_of_change": 0.2660826175675086, "market_dynamics": -0.158599, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.134965, "high": 28.436375, "low": 28.043606, "close": 28.293567, "volume": 2818}, "trend_line": 27.368304, "activity_lines": {"activity_5": 28.039174, "activity_10": 27.788144, "activity_20": 27.65275, "activity_30": 27.561226}, "trend_signal": 1, "fair_value": 25.209761, "relative_strength": -5.634597, "rate_of_change": 0.24574733165691992, "market_dynamics": 0.030654, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.45756, "high": 29.036594, "low": 28.456425, "close": 28.755277, "volume": 8657}, "trend_line": 27.452762, "activity_lines": {"activity_5": 28.269317, "activity_10": 27.993527, "activity_20": 27.75919, "activity_30": 27.650708}, "trend_signal": 1, "fair_value": 25.247885, "relative_strength": -4.40525, "rate_of_change": 0.3085978583108456, "market_dynamics": 0.212071, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.806711, "high": 28.835137, "low": 28.236281, "close": 28.549447, "volume": 11882}, "trend_line": 27.516169, "activity_lines": {"activity_5": 28.398758, "activity_10": 28.142847, "activity_20": 27.841183, "activity_30": 27.721462}, "trend_signal": 1, "fair_value": 25.283008, "relative_strength": -5.133817, "rate_of_change": 0.23096765272653275, "market_dynamics": 0.638145, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.521496, "high": 28.521496, "low": 28.196541, "close": 28.33411, "volume": 2382}, "trend_line": 27.574694, "activity_lines": {"activity_5": 28.442955, "activity_10": 28.236122, "activity_20": 27.901201, "activity_30": 27.774232}, "trend_signal": 1, "fair_value": 25.315125, "relative_strength": -6.700647, "rate_of_change": 0.21269312599439075, "market_dynamics": 0.762959, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.421576, "high": 28.421576, "low": 28.093103, "close": 28.34086, "volume": 376}, "trend_line": 27.62166, "activity_lines": {"activity_5": 28.43288, "activity_10": 28.299164, "activity_20": 27.960157, "activity_30": 27.823663}, "trend_signal": 1, "fair_value": 25.346643, "relative_strength": -7.255163, "rate_of_change": 0.1703228329569047, "market_dynamics": 0.636265, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.961714, "high": 27.961714, "low": 27.580382, "close": 27.601773, "volume": 871}, "trend_line": 27.635313, "activity_lines": {"activity_5": 28.148587, "activity_10": 28.194977, "activity_20": 27.947573, "activity_30": 27.822379}, "trend_signal": 1, "fair_value": 25.369892, "relative_strength": -8.53325, "rate_of_change": 0.049428600598231495, "market_dynamics": 0.242392, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.798001, "high": 27.798001, "low": 27.442052, "close": 27.499476, "volume": 2692}, "trend_line": 27.645222, "activity_lines": {"activity_5": 27.876315, "activity_10": 28.069324, "activity_20": 27.92582, "activity_30": 27.813616}, "trend_signal": 1, "fair_value": 25.391622, "relative_strength": -7.338475, "rate_of_change": 0.03585629733956836, "market_dynamics": -0.114566, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.589033, "high": 27.959242, "low": 27.395562, "close": 27.491109, "volume": 1752}, "trend_line": 27.670974, "activity_lines": {"activity_5": 27.684973, "activity_10": 27.956229, "activity_20": 27.900565, "activity_30": 27.803673}, "trend_signal": 1, "fair_value": 25.412829, "relative_strength": -11.303151, "rate_of_change": 0.09315172075666697, "market_dynamics": -0.273378, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.435112, "high": 27.435112, "low": 26.753068, "close": 27.070227, "volume": 3739}, "trend_line": 27.692004, "activity_lines": {"activity_5": 27.423894, "activity_10": 27.782181, "activity_20": 27.832321, "activity_30": 27.764915}, "trend_signal": 0, "fair_value": 25.429403, "relative_strength": -10.513773, "rate_of_change": 0.07600021596637567, "market_dynamics": -0.434023, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.248772, "high": 27.248772, "low": 27.076312, "close": 27.175281, "volume": 1133}, "trend_line": 27.698413, "activity_lines": {"activity_5": 27.282091, "activity_10": 27.634798, "activity_20": 27.773872, "activity_30": 27.731578}, "trend_signal": 0, "fair_value": 25.446689, "relative_strength": -11.341106, "rate_of_change": 0.023143864922155467, "market_dynamics": -0.584776, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.258089, "high": 27.569829, "low": 27.076407, "close": 27.569829, "volume": 222}, "trend_line": 27.704681, "activity_lines": {"activity_5": 27.34951, "activity_10": 27.572747, "activity_20": 27.755823, "activity_30": 27.723282}, "trend_signal": 0, "fair_value": 25.467504, "relative_strength": -10.800924, "rate_of_change": 0.022629455341005137, "market_dynamics": -0.750491, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.579336, "high": 27.922545, "low": 27.570209, "close": 27.883755, "volume": 2046}, "trend_line": 27.709546, "activity_lines": {"activity_5": 27.5237, "activity_10": 27.580931, "activity_20": 27.770257, "activity_30": 27.734836}, "trend_signal": 0, "fair_value": 25.490963, "relative_strength": -10.271443, "rate_of_change": 0.017560209410094948, "market_dynamics": -0.852355, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.780222, "high": 27.856089, "low": 27.560797, "close": 27.560797, "volume": 77}, "trend_line": 27.686852, "activity_lines": {"activity_5": 27.564619, "activity_10": 27.546242, "activity_20": 27.7532, "activity_30": 27.725239}, "trend_signal": 0, "fair_value": 25.510865, "relative_strength": -10.494392, "rate_of_change": -0.08189957352603801, "market_dynamics": -0.914767, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.335477, "high": 27.335477, "low": 26.334848, "close": 26.547903, "volume": 1463}, "trend_line": 27.639248, "activity_lines": {"activity_5": 27.26326, "activity_10": 27.345366, "activity_20": 27.639962, "activity_30": 27.651758}, "trend_signal": 0, "fair_value": 25.520742, "relative_strength": -11.837612, "rate_of_change": -0.17193720687349995, "market_dynamics": -0.922298, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.572527, "high": 26.947946, "low": 26.572527, "close": 26.947946, "volume": 839}, "trend_line": 27.600875, "activity_lines": {"activity_5": 27.130071, "activity_10": 27.249702, "activity_20": 27.565089, "activity_30": 27.607158}, "trend_signal": 0, "fair_value": 25.534206, "relative_strength": -10.756782, "rate_of_change": -0.13883518104399944, "market_dynamics": -0.916598, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.900957, "high": 27.008993, "low": 26.83211, "close": 26.963834, "volume": 398}, "trend_line": 27.575596, "activity_lines": {"activity_5": 27.017334, "activity_10": 27.182251, "activity_20": 27.489758, "activity_30": 27.566059}, "trend_signal": 0, "fair_value": 25.547567, "relative_strength": -9.876668, "rate_of_change": -0.09158767611533189, "market_dynamics": -0.990457, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.211778, "high": 27.35573, "low": 26.797254, "close": 26.797254, "volume": 1125}, "trend_line": 27.571118, "activity_lines": {"activity_5": 26.88947, "activity_10": 27.096113, "activity_20": 27.400849, "activity_30": 27.515843}, "trend_signal": 0, "fair_value": 25.559138, "relative_strength": -8.355654, "rate_of_change": -0.01623899624872088, "market_dynamics": -1.032688, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.74728, "high": 27.291987, "low": 26.74728, "close": 27.291987, "volume": 15}, "trend_line": 27.584826, "activity_lines": {"activity_5": 26.99895, "activity_10": 27.112694, "activity_20": 27.36609, "activity_30": 27.497835}, "trend_signal": 0, "fair_value": 25.575036, "relative_strength": -9.060962, "rate_of_change": 0.04971869475877316, "market_dynamics": -0.990676, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.691587, "high": 27.869529, "low": 27.577195, "close": 27.869529, "volume": 800}, "trend_line": 27.612932, "activity_lines": {"activity_5": 27.318865, "activity_10": 27.237902, "activity_20": 27.391361, "activity_30": 27.516203}, "trend_signal": 0, "fair_value": 25.595895, "relative_strength": -8.463691, "rate_of_change": 0.10188935032615785, "market_dynamics": -0.756571, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.019355, "high": 28.225991, "low": 27.839102, "close": 28.019644, "volume": 185}, "trend_line": 27.62131, "activity_lines": {"activity_5": 27.600709, "activity_10": 27.375872, "activity_20": 27.429103, "activity_30": 27.542442}, "trend_signal": 0, "fair_value": 25.61773, "relative_strength": -6.807188, "rate_of_change": 0.030340856233595333, "market_dynamics": -0.42121, "expectation": {"probability": 55.7398, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.738287, "high": 28.468736, "low": 27.738287, "close": 28.265758, "volume": 6041}, "trend_line": 27.626417, "activity_lines": {"activity_5": 27.893145, "activity_10": 27.543237, "activity_20": 27.489825, "activity_30": 27.584019}, "trend_signal": 0, "fair_value": 25.641373, "relative_strength": -5.663017, "rate_of_change": 0.018489347536372686, "market_dynamics": 0.12048, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.395652, "high": 28.785238, "low": 28.395652, "close": 28.785238, "volume": 815}, "trend_line": 27.661588, "activity_lines": {"activity_5": 28.271947, "activity_10": 27.7924, "activity_20": 27.600153, "activity_30": 27.658782}, "trend_signal": 0, "fair_value": 25.669195, "relative_strength": -5.153567, "rate_of_change": 0.12730930688550124, "market_dynamics": 0.586616, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.944404, "high": 29.039826, "low": 28.693089, "close": 28.693089, "volume": 2220}, "trend_line": 27.697345, "activity_lines": {"activity_5": 28.487499, "activity_10": 28.008419, "activity_20": 27.701563, "activity_30": 27.725331}, "trend_signal": 1, "fair_value": 25.695721, "relative_strength": -3.74862, "rate_of_change": 0.12926589753270948, "market_dynamics": 0.906986, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.867469, "high": 29.196778, "low": 28.771372, "close": 28.870454, "volume": 618}, "trend_line": 27.7729, "activity_lines": {"activity_5": 28.668767, "activity_10": 28.236098, "activity_20": 27.81918, "activity_30": 27.801015}, "trend_signal": 1, "fair_value": 25.723327, "relative_strength": -2.093728, "rate_of_change": 0.27278787912704766, "market_dynamics": 1.073382, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.358543, "high": 30.202902, "low": 29.099526, "close": 30.202902, "volume": 578}, "trend_line": 27.895194, "activity_lines": {"activity_5": 29.227455, "activity_10": 28.663812, "activity_20": 28.061144, "activity_30": 27.957789}, "trend_signal": 1, "fair_value": 25.761944, "relative_strength": 5.68459, "rate_of_change": 0.440335722952951, "market_dynamics": 1.100208, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.717702, "high": 29.943596, "low": 29.522235, "close": 29.943596, "volume": 737}, "trend_line": 27.97851, "activity_lines": {"activity_5": 29.554158, "activity_10": 28.985199, "activity_20": 28.269544, "activity_30": 28.089944}, "trend_signal": 1, "fair_value": 25.797685, "relative_strength": 7.194287, "rate_of_change": 0.2986751051095036, "market_dynamics": 1.118132, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.301117, "high": 30.402124, "low": 29.969883, "close": 29.969883, "volume": 3681}, "trend_line": 28.035043, "activity_lines": {"activity_5": 29.777767, "activity_10": 29.257188, "activity_20": 28.469297, "activity_30": 28.21842}, "trend_signal": 1, "fair_value": 25.833042, "relative_strength": 6.71142, "rate_of_change": 0.20205865144356053, "market_dynamics": 1.187951, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.032567, "high": 30.227745, "low": 29.736941, "close": 29.845497, "volume": 6904}, "trend_line": 28.084977, "activity_lines": {"activity_5": 29.880938, "activity_10": 29.448877, "activity_20": 28.645439, "activity_30": 28.335223}, "trend_signal": 1, "fair_value": 25.86676, "relative_strength": 7.815317, "rate_of_change": 0.1781127997556373, "market_dynamics": 1.332331, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.524465, "high": 29.659387, "low": 27.43834, "close": 27.454566, "volume": 2734}, "trend_line": 28.08392, "activity_lines": {"activity_5": 29.110304, "activity_10": 29.159423, "activity_20": 28.582663, "activity_30": 28.294552}, "trend_signal": 1, "fair_value": 25.879992, "relative_strength": 9.016517, "rate_of_change": -0.0037635779441778415, "market_dynamics": 1.034171, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.907151, "high": 28.503809, "low": 26.626297, "close": 28.503809, "volume": 1409}, "trend_line": 28.10328, "activity_lines": {"activity_5": 28.783811, "activity_10": 29.068286, "activity_20": 28.617984, "activity_30": 28.321641}, "trend_signal": 1, "fair_value": 25.901676, "relative_strength": 7.090328, "rate_of_change": 0.06893624536746468, "market_dynamics": 0.781665, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.844929, "high": 29.436578, "low": 28.844929, "close": 29.376505, "volume": 1937}, "trend_line": 28.139378, "activity_lines": {"activity_5": 28.861489, "activity_10": 29.127018, "activity_20": 28.730093, "activity_30": 28.403785}, "trend_signal": 1, "fair_value": 25.930159, "relative_strength": 11.87311, "rate_of_change": 0.12844764027543787, "market_dynamics": 0.517634, "expectation": {"probability": 55.4063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.221108, "high": 30.413, "low": 29.221108, "close": 30.36809, "volume": 6393}, "trend_line": 28.193138, "activity_lines": {"activity_5": 29.307502, "activity_10": 29.345843, "activity_20": 28.928035, "activity_30": 28.547573}, "trend_signal": 1, "fair_value": 25.966239, "relative_strength": 10.501243, "rate_of_change": 0.1910489990219417, "market_dynamics": 0.411481, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.538457, "high": 30.960415, "low": 30.528896, "close": 30.960415, "volume": 2069}, "trend_line": 28.273504, "activity_lines": {"activity_5": 29.924409, "activity_10": 29.643584, "activity_20": 29.170559, "activity_30": 28.726107}, "trend_signal": 1, "fair_value": 26.006515, "relative_strength": 9.435766, "rate_of_change": 0.28505517902972677, "market_dynamics": 0.612774, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.079401, "high": 31.118033, "low": 30.934242, "close": 31.037485, "volume": 2065}, "trend_line": 28.363616, "activity_lines": {"activity_5": 30.492678, "activity_10": 29.914114, "activity_20": 29.404234, "activity_30": 28.904428}, "trend_signal": 1, "fair_value": 26.046763, "relative_strength": 10.133407, "rate_of_change": 0.31871535979410726, "market_dynamics": 0.832115, "expectation": {"probability": 57.9106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.108375, "high": 31.465721, "low": 31.046467, "close": 31.465721, "volume": 2668}, "trend_line": 28.467778, "activity_lines": {"activity_5": 30.964832, "activity_10": 30.223104, "activity_20": 29.657315, "activity_30": 29.104564}, "trend_signal": 1, "fair_value": 26.08977, "relative_strength": 6.085583, "rate_of_change": 0.36723808417092785, "market_dynamics": 1.026242, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.678196, "high": 31.952483, "low": 31.678196, "close": 31.846921, "volume": 3151}, "trend_line": 28.609283, "activity_lines": {"activity_5": 31.366591, "activity_10": 30.578443, "activity_20": 29.925187, "activity_30": 29.322573}, "trend_signal": 1, "fair_value": 26.135102, "relative_strength": 10.105735, "rate_of_change": 0.49707075838515463, "market_dynamics": 1.063968, "expectation": {"probability": 59.4296, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.320054, "high": 33.320054, "low": 31.958761, "close": 32.201273, "volume": 6044}, "trend_line": 28.76601, "activity_lines": {"activity_5": 31.721773, "activity_10": 30.963604, "activity_20": 30.203554, "activity_30": 29.554314}, "trend_signal": 1, "fair_value": 26.182494, "relative_strength": 9.360538, "rate_of_change": 0.5478186922755108, "market_dynamics": 1.230209, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.409113, "high": 32.557073, "low": 32.14516, "close": 32.513419, "volume": 10676}, "trend_line": 28.93342, "activity_lines": {"activity_5": 32.058792, "activity_10": 31.364947, "activity_20": 30.485916, "activity_30": 29.796083}, "trend_signal": 1, "fair_value": 26.231571, "relative_strength": 8.552916, "rate_of_change": 0.5819715699188044, "market_dynamics": 1.38489, "expectation": {"probability": 60.8427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.605363, "high": 32.875787, "low": 32.518441, "close": 32.594353, "volume": 3847}, "trend_line": 29.117558, "activity_lines": {"activity_5": 32.319255, "activity_10": 31.732499, "activity_20": 30.751122, "activity_30": 30.032272}, "trend_signal": 1, "fair_value": 26.280516, "relative_strength": 9.030802, "rate_of_change": 0.6364197526597175, "market_dynamics": 1.379242, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.721935, "high": 32.721935, "low": 32.049353, "close": 32.049353, "volume": 2445}, "trend_line": 29.280027, "activity_lines": {"activity_5": 32.29426, "activity_10": 31.907509, "activity_20": 30.941924, "activity_30": 30.22142}, "trend_signal": 1, "fair_value": 26.324553, "relative_strength": 7.218056, "rate_of_change": 0.5579760500520049, "market_dynamics": 1.251331, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.278633, "high": 33.009542, "low": 32.278633, "close": 33.009542, "volume": 791}, "trend_line": 29.461351, "activity_lines": {"activity_5": 32.550419, "activity_10": 32.192634, "activity_20": 31.204984, "activity_30": 30.462034}, "trend_signal": 1, "fair_value": 26.375196, "relative_strength": 6.586658, "rate_of_change": 0.6192753852310315, "market_dynamics": 1.11223, "expectation": {"probability": 61.1319, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.982114, "high": 33.326289, "low": 32.903566, "close": 33.269467, "volume": 1576}, "trend_line": 29.640874, "activity_lines": {"activity_5": 32.815712, "activity_10": 32.458963, "activity_20": 31.470209, "activity_30": 30.707719}, "trend_signal": 1, "fair_value": 26.427033, "relative_strength": 5.532863, "rate_of_change": 0.6093508746425093, "market_dynamics": 1.052968, "expectation": {"probability": 61.664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.110012, "high": 33.44416, "low": 32.923522, "close": 33.285, "volume": 1570}, "trend_line": 29.831681, "activity_lines": {"activity_5": 33.01497, "activity_10": 32.675364, "activity_20": 31.715559, "activity_30": 30.942824}, "trend_signal": 1, "fair_value": 26.478212, "relative_strength": 5.770523, "rate_of_change": 0.6437293313280826, "market_dynamics": 1.146962, "expectation": {"probability": 62.2798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.316458, "high": 33.316458, "low": 32.844581, "close": 32.966876, "volume": 1658}, "trend_line": 30.045647, "activity_lines": {"activity_5": 33.056748, "activity_10": 32.791659, "activity_20": 31.908746, "activity_30": 31.145094}, "trend_signal": 1, "fair_value": 26.526276, "relative_strength": 4.043411, "rate_of_change": 0.7172441941840261, "market_dynamics": 1.328012, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.254229, "high": 34.36835, "low": 33.254229, "close": 34.140079, "volume": 5879}, "trend_line": 30.285385, "activity_lines": {"activity_5": 33.464758, "activity_10": 33.086184, "activity_20": 32.19416, "activity_30": 31.409251}, "trend_signal": 1, "fair_value": 26.58226, "relative_strength": 6.046161, "rate_of_change": 0.7979125894676279, "market_dynamics": 1.571468, "expectation": {"probability": 61.8976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.598404, "high": 33.650704, "low": 32.992043, "close": 33.110012, "volume": 10098}, "trend_line": 30.490257, "activity_lines": {"activity_5": 33.390031, "activity_10": 33.144799, "activity_20": 32.362724, "activity_30": 31.591485}, "trend_signal": 1, "fair_value": 26.629908, "relative_strength": 5.282074, "rate_of_change": 0.6764715059755659, "market_dynamics": 1.571713, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.483581, "high": 34.231506, "low": 33.424597, "close": 34.231506, "volume": 6137}, "trend_line": 30.738066, "activity_lines": {"activity_5": 33.682438, "activity_10": 33.384357, "activity_20": 32.623019, "activity_30": 31.832856}, "trend_signal": 1, "fair_value": 26.684992, "relative_strength": 6.073218, "rate_of_change": 0.8127481509913156, "market_dynamics": 1.60098, "expectation": {"probability": 61.4446, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.230719, "high": 34.673103, "low": 34.15807, "close": 34.672907, "volume": 1924}, "trend_line": 30.984096, "activity_lines": {"activity_5": 34.057842, "activity_10": 33.667256, "activity_20": 32.905058, "activity_30": 32.086717}, "trend_signal": 1, "fair_value": 26.742459, "relative_strength": 6.243967, "rate_of_change": 0.8004081974448265, "market_dynamics": 1.559891, "expectation": {"probability": 61.9277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.682934, "high": 35.106542, "low": 34.563392, "close": 35.106542, "volume": 2723}, "trend_line": 31.22533, "activity_lines": {"activity_5": 34.485264, "activity_10": 33.989735, "activity_20": 33.205408, "activity_30": 32.352681}, "trend_signal": 1, "fair_value": 26.802202, "relative_strength": 7.119637, "rate_of_change": 0.7785736269342782, "market_dynamics": 1.408224, "expectation": {"probability": 62.4881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.036842, "high": 35.036842, "low": 34.554741, "close": 34.591115, "volume": 2482}, "trend_line": 31.444379, "activity_lines": {"activity_5": 34.598233, "activity_10": 34.172823, "activity_20": 33.420232, "activity_30": 32.569829}, "trend_signal": 1, "fair_value": 26.857443, "relative_strength": 5.481204, "rate_of_change": 0.7015106005284871, "market_dynamics": 1.264073, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.347115, "high": 34.987688, "low": 34.347115, "close": 34.815256, "volume": 4344}, "trend_line": 31.662696, "activity_lines": {"activity_5": 34.755846, "activity_10": 34.350451, "activity_20": 33.627415, "activity_30": 32.787304}, "trend_signal": 1, "fair_value": 26.913484, "relative_strength": 5.713831, "rate_of_change": 0.6942957913081984, "market_dynamics": 1.059036, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.977857, "high": 35.281136, "low": 34.928703, "close": 35.101626, "volume": 16030}, "trend_line": 31.873242, "activity_lines": {"activity_5": 34.895233, "activity_10": 34.547314, "activity_20": 33.835973, "activity_30": 33.009171}, "trend_signal": 1, "fair_value": 26.970743, "relative_strength": 4.812052, "rate_of_change": 0.6649654849353346, "market_dynamics": 1.045998, "expectation": {"probability": 62.5798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.095826, "high": 35.259902, "low": 34.997519, "close": 35.039398, "volume": 3288}, "trend_line": 32.084786, "activity_lines": {"activity_5": 34.955869, "activity_10": 34.699552, "activity_20": 34.016064, "activity_30": 33.213439}, "trend_signal": 1, "fair_value": 27.026776, "relative_strength": 3.256235, "rate_of_change": 0.6637040562111628, "market_dynamics": 0.837032, "expectation": {"probability": 61.6008, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.184303, "high": 35.184303, "low": 34.773672, "close": 35.109884, "volume": 992}, "trend_line": 32.292767, "activity_lines": {"activity_5": 35.015568, "activity_10": 34.832707, "activity_20": 34.183445, "activity_30": 33.408607}, "trend_signal": 1, "fair_value": 27.082521, "relative_strength": 3.675061, "rate_of_change": 0.6482231173366612, "market_dynamics": 0.73256, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.133135, "high": 35.817791, "low": 35.133135, "close": 35.817791, "volume": 1056}, "trend_line": 32.47993, "activity_lines": {"activity_5": 35.311013, "activity_10": 35.055608, "activity_20": 34.398852, "activity_30": 33.636028}, "trend_signal": 1, "fair_value": 27.142352, "relative_strength": 4.476025, "rate_of_change": 0.5795817992307853, "market_dynamics": 0.692615, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.815812, "high": 35.845494, "low": 34.675939, "close": 34.675939, "volume": 13400}, "trend_line": 32.637674, "activity_lines": {"activity_5": 35.144062, "activity_10": 35.040397, "activity_20": 34.484788, "activity_30": 33.777706}, "trend_signal": 1, "fair_value": 27.193601, "relative_strength": 3.512307, "rate_of_change": 0.48566607132464223, "market_dynamics": 0.380439, "expectation": {"probability": 61.8698, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.905576, "high": 35.271649, "low": 34.905576, "close": 35.224257, "volume": 7004}, "trend_line": 32.81282, "activity_lines": {"activity_5": 35.169172, "activity_10": 35.096408, "activity_20": 34.609472, "activity_30": 33.944582}, "trend_signal": 1, "fair_value": 27.247862, "relative_strength": 3.196816, "rate_of_change": 0.5366375067046908, "market_dynamics": 0.223239, "expectation": {"probability": 62.3294, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.449739, "high": 35.687192, "low": 35.223268, "close": 35.643065, "volume": 4205}, "trend_line": 33.006072, "activity_lines": {"activity_5": 35.325709, "activity_10": 35.210515, "activity_20": 34.759648, "activity_30": 34.127178}, "trend_signal": 1, "fair_value": 27.304206, "relative_strength": 2.27312, "rate_of_change": 0.5889527324990692, "market_dynamics": 0.134187, "expectation": {"probability": 62.7426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.89526, "high": 35.89526, "low": 35.568366, "close": 35.568366, "volume": 13117}, "trend_line": 33.276532, "activity_lines": {"activity_5": 35.417102, "activity_10": 35.293402, "activity_20": 34.887807, "activity_30": 34.292488}, "trend_signal": 1, "fair_value": 27.3593, "relative_strength": 1.210125, "rate_of_change": 0.8194249833788155, "market_dynamics": -0.019671, "expectation": {"probability": 60.5914, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.677298, "high": 35.934538, "low": 35.315776, "close": 35.933747, "volume": 3609}, "trend_line": 33.524197, "activity_lines": {"activity_5": 35.599723, "activity_10": 35.434326, "activity_20": 35.036602, "activity_30": 34.463921}, "trend_signal": 1, "fair_value": 27.416084, "relative_strength": 3.667395, "rate_of_change": 0.7442632543559461, "market_dynamics": 0.046266, "expectation": {"probability": 62.4178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.290718, "high": 36.874456, "low": 35.974114, "close": 36.465048, "volume": 11977}, "trend_line": 33.760482, "activity_lines": {"activity_5": 35.951714, "activity_10": 35.647437, "activity_20": 35.2175, "activity_30": 34.653653}, "trend_signal": 1, "fair_value": 27.475617, "relative_strength": 4.7576, "rate_of_change": 0.7048192683034356, "market_dynamics": 0.275199, "expectation": {"probability": 62.7395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.379763, "high": 36.379763, "low": 35.548677, "close": 35.750908, "volume": 8475}, "trend_line": 33.939909, "activity_lines": {"activity_5": 35.946385, "activity_10": 35.700709, "activity_20": 35.31393, "activity_30": 34.782068}, "trend_signal": 1, "fair_value": 27.529704, "relative_strength": 4.403953, "rate_of_change": 0.5314704926309906, "market_dynamics": 0.194368, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.711926, "high": 36.644127, "low": 35.711926, "close": 36.644127, "volume": 2018}, "trend_line": 34.129366, "activity_lines": {"activity_5": 36.203685, "activity_10": 35.90458, "activity_20": 35.483612, "activity_30": 34.956533}, "trend_signal": 1, "fair_value": 27.588889, "relative_strength": 2.919369, "rate_of_change": 0.5582130464757502, "market_dynamics": 0.216556, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.670642, "high": 37.052546, "low": 36.581894, "close": 37.021479, "volume": 1887}, "trend_line": 34.328833, "activity_lines": {"activity_5": 36.520031, "activity_10": 36.147883, "activity_20": 35.673237, "activity_30": 35.143121}, "trend_signal": 1, "fair_value": 27.649744, "relative_strength": 3.342044, "rate_of_change": 0.5844439067517564, "market_dynamics": 0.312215, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.003571, "high": 37.703859, "low": 37.003571, "close": 37.508851, "volume": 1485}, "trend_line": 34.53027, "activity_lines": {"activity_5": 36.901961, "activity_10": 36.445042, "activity_20": 35.88997, "activity_30": 35.348284}, "trend_signal": 1, "fair_value": 27.712943, "relative_strength": 4.964099, "rate_of_change": 0.5867866233611801, "market_dynamics": 0.317676, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.730276, "high": 37.730276, "low": 37.307313, "close": 37.677542, "volume": 1703}, "trend_line": 34.724624, "activity_lines": {"activity_5": 37.235114, "activity_10": 36.742127, "activity_20": 36.106727, "activity_30": 35.551334}, "trend_signal": 1, "fair_value": 27.815276, "relative_strength": 4.927997, "rate_of_change": 0.5628510868869459, "market_dynamics": 0.638697, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.764905, "high": 38.081508, "low": 37.764806, "close": 38.076759, "volume": 1699}, "trend_line": 34.920474, "activity_lines": {"activity_5": 37.620507, "activity_10": 37.057221, "activity_20": 36.339755, "activity_30": 35.7676}, "trend_signal": 1, "fair_value": 27.920409, "relative_strength": 4.192007, "rate_of_change": 0.5640089868215711, "market_dynamics": 0.899411, "expectation": {"probability": 64.123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.017325, "high": 38.286585, "low": 37.922655, "close": 38.286585, "volume": 12633}, "trend_line": 35.112913, "activity_lines": {"activity_5": 37.920785, "activity_10": 37.358602, "activity_20": 36.574455, "activity_30": 35.984769}, "trend_signal": 1, "fair_value": 28.020938, "relative_strength": 5.479541, "rate_of_change": 0.5510778576487829, "market_dynamics": 1.173874, "expectation": {"probability": 64.5403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.311299, "high": 38.69486, "low": 38.311299, "close": 38.69486, "volume": 16443}, "trend_line": 35.316263, "activity_lines": {"activity_5": 38.247657, "activity_10": 37.686151, "activity_20": 36.830831, "activity_30": 36.215862}, "trend_signal": 1, "fair_value": 28.119187, "relative_strength": 4.587697, "rate_of_change": 0.5791316715876018, "market_dynamics": 1.401561, "expectation": {"probability": 64.9481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.934125, "high": 39.369207, "low": 38.797801, "close": 39.369207, "volume": 7252}, "trend_line": 35.560258, "activity_lines": {"activity_5": 38.687753, "activity_10": 38.079463, "activity_20": 37.134343, "activity_30": 36.477343}, "trend_signal": 1, "fair_value": 28.220466, "relative_strength": 6.369993, "rate_of_change": 0.6908856693019819, "market_dynamics": 1.595803, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.982656, "high": 39.841558, "low": 38.982656, "close": 39.841558, "volume": 515}, "trend_line": 35.787992, "activity_lines": {"activity_5": 39.161275, "activity_10": 38.496194, "activity_20": 37.460088, "activity_30": 36.753555}, "trend_signal": 1, "fair_value": 28.322554, "relative_strength": 7.583866, "rate_of_change": 0.6404171758259043, "market_dynamics": 1.694295, "expectation": {"probability": 65.736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.134934, "high": 40.823631, "low": 40.067569, "close": 40.50863, "volume": 4267}, "trend_line": 36.029297, "activity_lines": {"activity_5": 39.712887, "activity_10": 38.97282, "activity_20": 37.825429, "activity_30": 37.058113}, "trend_signal": 1, "fair_value": 28.430047, "relative_strength": 8.507829, "rate_of_change": 0.6742624732899152, "market_dynamics": 1.677152, "expectation": {"probability": 66.1169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.574301, "high": 41.321593, "low": 40.478735, "close": 41.321593, "volume": 2783}, "trend_line": 36.297184, "activity_lines": {"activity_5": 40.373362, "activity_10": 39.510753, "activity_20": 38.242447, "activity_30": 37.399551}, "trend_signal": 1, "fair_value": 28.543123, "relative_strength": 10.420363, "rate_of_change": 0.7435254703970543, "market_dynamics": 1.657391, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.764149, "high": 44.036319, "low": 41.764149, "close": 41.924788, "volume": 4134}, "trend_line": 36.595781, "activity_lines": {"activity_5": 41.032568, "activity_10": 40.073314, "activity_20": 38.686998, "activity_30": 37.762622}, "trend_signal": 1, "fair_value": 28.659382, "relative_strength": 12.939475, "rate_of_change": 0.8226450845332819, "market_dynamics": 1.667101, "expectation": {"probability": 66.8537, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.6347, "high": 42.142927, "low": 41.6347, "close": 42.133161, "volume": 2598}, "trend_line": 36.862217, "activity_lines": {"activity_5": 41.545904, "activity_10": 40.584609, "activity_20": 39.118941, "activity_30": 38.119873}, "trend_signal": 1, "fair_value": 28.781836, "relative_strength": 11.734229, "rate_of_change": 0.7280511379166871, "market_dynamics": 1.703125, "expectation": {"probability": 67.2103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.103165, "high": 42.660321, "low": 42.103165, "close": 42.438296, "volume": 4941}, "trend_line": 37.17316, "activity_lines": {"activity_5": 41.976687, "activity_10": 41.067305, "activity_20": 39.549872, "activity_30": 38.47962}, "trend_signal": 1, "fair_value": 28.900702, "relative_strength": 12.604711, "rate_of_change": 0.8435276695376236, "market_dynamics": 1.560457, "expectation": {"probability": 67.5592, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.908246, "high": 41.908246, "low": 40.097166, "close": 40.10185, "volume": 2465}, "trend_line": 37.368838, "activity_lines": {"activity_5": 41.455539, "activity_10": 41.038633, "activity_20": 39.72132, "activity_30": 38.668568}, "trend_signal": 1, "fair_value": 29.009867, "relative_strength": 8.309407, "rate_of_change": 0.5263959265233136, "market_dynamics": 1.215624, "expectation": {"probability": 66.7641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.183256, "high": 40.365829, "low": 39.183256, "close": 39.507923, "volume": 4976}, "trend_line": 37.530005, "activity_lines": {"activity_5": 40.763534, "activity_10": 40.865155, "activity_20": 39.812978, "activity_30": 38.806573}, "trend_signal": 1, "fair_value": 29.121684, "relative_strength": 8.110956, "rate_of_change": 0.4312871596382153, "market_dynamics": 0.736883, "expectation": {"probability": 66.136, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.369117, "high": 40.588352, "low": 39.068357, "close": 39.068357, "volume": 17617}, "trend_line": 37.662066, "activity_lines": {"activity_5": 40.045919, "activity_10": 40.58955, "activity_20": 39.844368, "activity_30": 38.905822}, "trend_signal": 1, "fair_value": 29.228641, "relative_strength": 8.623082, "rate_of_change": 0.3518811148572994, "market_dynamics": 0.254164, "expectation": {"probability": 65.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.676933, "high": 40.129952, "low": 39.23, "close": 39.3138, "volume": 2672}, "trend_line": 37.819488, "activity_lines": {"activity_5": 39.600546, "activity_10": 40.35178, "activity_20": 39.882466, "activity_30": 39.012385}, "trend_signal": 1, "fair_value": 29.330688, "relative_strength": 11.504909, "rate_of_change": 0.417985566697262, "market_dynamics": -0.23112, "expectation": {"probability": 64.7144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.62, "high": 41.038, "low": 39.4819, "close": 40.8708, "volume": 10368}, "trend_line": 38.02134, "activity_lines": {"activity_5": 39.862131, "activity_10": 40.398108, "activity_20": 40.052755, "activity_30": 39.209244}, "trend_signal": 1, "fair_value": 29.443212, "relative_strength": 11.793756, "rate_of_change": 0.5337248351960829, "market_dynamics": -0.342998, "expectation": {"probability": 64.9803, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0951, "high": 42.1752, "low": 41.0343, "close": 42.1752, "volume": 445}, "trend_line": 38.257126, "activity_lines": {"activity_5": 40.663016, "activity_10": 40.662886, "activity_20": 40.326293, "activity_30": 39.477235}, "trend_signal": 1, "fair_value": 29.558906, "relative_strength": 11.040334, "rate_of_change": 0.6201412154332209, "market_dynamics": -0.359667, "expectation": {"probability": 65.3655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.3872, "high": 42.69, "low": 42.3093, "close": 42.69, "volume": 592}, "trend_line": 38.512146, "activity_lines": {"activity_5": 41.497277, "activity_10": 40.990963, "activity_20": 40.618267, "activity_30": 39.763227}, "trend_signal": 1, "fair_value": 29.679414, "relative_strength": 7.404331, "rate_of_change": 0.6665947672075571, "market_dynamics": -0.330675, "expectation": {"probability": 65.7424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.646183, "high": 41.646183, "low": 40.983705, "close": 41.095213, "volume": 440}, "trend_line": 38.711657, "activity_lines": {"activity_5": 41.587804, "activity_10": 41.004198, "activity_20": 40.729567, "activity_30": 39.929876}, "trend_signal": 1, "fair_value": 29.790197, "relative_strength": 2.778887, "rate_of_change": 0.5180469558876337, "market_dynamics": -0.267189, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.978801, "high": 41.595185, "low": 40.605832, "close": 41.508489, "volume": 1159}, "trend_line": 38.901347, "activity_lines": {"activity_5": 41.680966, "activity_10": 41.107658, "activity_20": 40.860828, "activity_30": 40.110317}, "trend_signal": 1, "fair_value": 29.904109, "relative_strength": 2.763138, "rate_of_change": 0.49000744142778174, "market_dynamics": -0.360373, "expectation": {"probability": 65.4071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.977036, "high": 42.309641, "low": 40.977036, "close": 42.160474, "volume": 1817}, "trend_line": 39.150831, "activity_lines": {"activity_5": 41.845144, "activity_10": 41.341018, "activity_20": 41.035137, "activity_30": 40.320583}, "trend_signal": 1, "fair_value": 30.024311, "relative_strength": 1.92246, "rate_of_change": 0.641324836386759, "market_dynamics": -0.391826, "expectation": {"probability": 65.7133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.327981, "high": 42.485191, "low": 41.861157, "close": 41.861157, "volume": 908}, "trend_line": 39.372061, "activity_lines": {"activity_5": 41.823572, "activity_10": 41.525009, "activity_20": 41.159593, "activity_30": 40.495443}, "trend_signal": 1, "fair_value": 30.141832, "relative_strength": 0.880437, "rate_of_change": 0.5650710198207686, "market_dynamics": -0.499558, "expectation": {"probability": 64.8748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.225692, "high": 42.578261, "low": 41.893815, "close": 42.524125, "volume": 3085}, "trend_line": 39.60143, "activity_lines": {"activity_5": 42.043924, "activity_10": 41.797551, "activity_20": 41.329167, "activity_30": 40.698802}, "trend_signal": 1, "fair_value": 30.265542, "relative_strength": 1.539968, "rate_of_change": 0.5825679280543591, "market_dynamics": -0.411976, "expectation": {"probability": 65.3885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.683199, "high": 42.683199, "low": 42.337788, "close": 42.354362, "volume": 3834}, "trend_line": 39.82763, "activity_lines": {"activity_5": 42.218748, "activity_10": 41.984388, "activity_20": 41.462394, "activity_30": 40.876411}, "trend_signal": 1, "fair_value": 30.386564, "relative_strength": -0.339418, "rate_of_change": 0.5711914948525814, "market_dynamics": -0.356768, "expectation": {"probability": 63.3601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.085742, "high": 42.38908, "low": 41.440427, "close": 41.440427, "volume": 427}, "trend_line": 40.011186, "activity_lines": {"activity_5": 42.004983, "activity_10": 41.945309, "activity_20": 41.491154, "activity_30": 40.980462}, "trend_signal": 1, "fair_value": 30.498993, "relative_strength": -0.031618, "rate_of_change": 0.46087603003242456, "market_dynamics": -0.480015, "expectation": {"probability": 62.8988, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.596754, "high": 42.592776, "low": 41.40414, "close": 42.592776, "volume": 2415}, "trend_line": 40.215443, "activity_lines": {"activity_5": 42.179872, "activity_10": 42.077081, "activity_20": 41.619798, "activity_30": 41.147016}, "trend_signal": 1, "fair_value": 30.614991, "relative_strength": 2.089643, "rate_of_change": 0.510499738748055, "market_dynamics": -0.346675, "expectation": {"probability": 64.5759, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.749692, "high": 42.847764, "low": 42.359952, "close": 42.359952, "volume": 2910}, "trend_line": 40.435745, "activity_lines": {"activity_5": 42.248333, "activity_10": 42.135214, "activity_20": 41.713168, "activity_30": 41.285372}, "trend_signal": 1, "fair_value": 30.73406, "relative_strength": 0.521247, "rate_of_change": 0.5478044839640251, "market_dynamics": -0.317516, "expectation": {"probability": 63.8022, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.482052, "high": 42.482052, "low": 41.563017, "close": 41.7267, "volume": 2110}, "trend_line": 40.605164, "activity_lines": {"activity_5": 42.072457, "activity_10": 42.074851, "activity_20": 41.737412, "activity_30": 41.368659}, "trend_signal": 1, "fair_value": 30.845297, "relative_strength": 1.327162, "rate_of_change": 0.41898325355450944, "market_dynamics": -0.361372, "expectation": {"probability": 63.2256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.23, "high": 42.23, "low": 41.551, "close": 42.0552, "volume": 11721}, "trend_line": 40.772955, "activity_lines": {"activity_5": 42.059242, "activity_10": 42.09173, "activity_20": 41.791013, "activity_30": 41.46221}, "trend_signal": 1, "fair_value": 30.959752, "relative_strength": -0.131254, "rate_of_change": 0.41322576606266415, "market_dynamics": -0.177613, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.4385, "high": 42.4385, "low": 41.9175, "close": 42.3689, "volume": 1449}, "trend_line": 40.934956, "activity_lines": {"activity_5": 42.170539, "activity_10": 42.14819, "activity_20": 41.873869, "activity_30": 41.565174}, "trend_signal": 1, "fair_value": 31.070238, "relative_strength": -0.814474, "rate_of_change": 0.3973246481644426, "market_dynamics": -0.30907, "expectation": {"probability": 62.3948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/784e8546-0517-4473-b1e8-b81f6ff33eef/", "share_image": "https://sharemaestro.com/terminal/784e8546-0517-4473-b1e8-b81f6ff33eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}