{"ticker": {"uuid": "784e8546-0517-4473-b1e8-b81f6ff33eef", "symbol": "JHID", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR INTERNATIONAL HIGH DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHID rose 9.31%, moving from 39.51 to 43.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 64.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.19"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5222, "high": 43.5222, "low": 43.17, "close": 43.1869, "volume": 3834}, "trend_line": 39.99242, "activity_lines": {"activity_5": 43.04862, "activity_10": 42.660142, "activity_20": 41.874791, "activity_30": 41.168972}, "trend_signal": 1, "fair_value": 30.418256, "relative_strength": 1.386263, "rate_of_change": 0.6390532901744915, "market_dynamics": -0.053241, "expectation": {"probability": 64.4541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.428908, "high": 23.9015, "low": 23.392172, "close": 23.9015, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": 23.56988, "activity_10": 23.607778, "activity_20": 23.486685, "activity_30": null}, "trend_signal": 0, "fair_value": 23.358658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.89134, "high": 24.613403, "low": 23.882614, "close": 24.497, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 23.899633, "activity_10": 23.763149, "activity_20": 23.584543, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.238507, "high": 24.350023, "low": 23.7852, "close": 23.7852, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 23.919587, "activity_10": 23.767649, "activity_20": 23.611842, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.570174, "high": 24.570174, "low": 24.113709, "close": 24.3737, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 24.118547, "activity_10": 23.885362, "activity_20": 23.694973, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.572703, "high": 24.572703, "low": 23.901014, "close": 24.2003, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": 24.18316, "activity_10": 23.962764, "activity_20": 23.758294, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.213801, "high": 25.357654, "low": 24.213801, "close": 25.1331, "volume": 12478}, "trend_line": null, "activity_lines": {"activity_5": 24.510347, "activity_10": 24.202725, "activity_20": 23.908491, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.814943, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.188254, "high": 25.523695, "low": 25.188254, "close": 25.5097, "volume": 961}, "trend_line": 23.60356, "activity_lines": {"activity_5": 24.88096, "activity_10": 24.485798, "activity_20": 24.084542, "activity_30": 23.874667}, "trend_signal": 1, "fair_value": 23.60356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210034, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.580214, "high": 25.81069, "low": 25.555005, "close": 25.7635, "volume": 3160}, "trend_line": 23.739807, "activity_lines": {"activity_5": 25.26866, "activity_10": 24.776822, "activity_20": 24.277077, "activity_30": 24.014018}, "trend_signal": 1, "fair_value": 23.673235, "relative_strength": null, "rate_of_change": 0.577230722823156, "market_dynamics": 1.421665, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.936306, "high": 25.936306, "low": 24.913567, "close": 25.038, "volume": 814}, "trend_line": 23.82094, "activity_lines": {"activity_5": 25.28264, "activity_10": 24.895287, "activity_20": 24.3877, "activity_30": 24.097772}, "trend_signal": 1, "fair_value": 23.715884, "relative_strength": null, "rate_of_change": 0.3417593074787897, "market_dynamics": 1.537007, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.242772, "high": 25.242772, "low": 24.868754, "close": 24.9233, "volume": 490}, "trend_line": 23.87278, "activity_lines": {"activity_5": 25.2141, "activity_10": 24.959944, "activity_20": 24.47324, "activity_30": 24.168892}, "trend_signal": 1, "fair_value": 23.752473, "relative_strength": null, "rate_of_change": 0.21762365381046486, "market_dynamics": 1.201388, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.765448, "high": 24.765448, "low": 24.061283, "close": 24.1344, "volume": 1838}, "trend_line": 23.891603, "activity_lines": {"activity_5": 24.834393, "activity_10": 24.854829, "activity_20": 24.47155, "activity_30": 24.185771}, "trend_signal": 1, "fair_value": 23.763706, "relative_strength": null, "rate_of_change": 0.0788471221198417, "market_dynamics": 0.784683, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.190105, "high": 24.384246, "low": 24.073208, "close": 24.2512, "volume": 650}, "trend_line": 23.902783, "activity_lines": {"activity_5": 24.5602, "activity_10": 24.766716, "activity_20": 24.47746, "activity_30": 24.208971}, "trend_signal": 1, "fair_value": 23.777634, "relative_strength": null, "rate_of_change": 0.046794683471006626, "market_dynamics": 0.270847, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.505328, "high": 24.913617, "low": 24.505328, "close": 24.7245, "volume": 2512}, "trend_line": 23.93561, "activity_lines": {"activity_5": 24.527673, "activity_10": 24.769127, "activity_20": 24.523999, "activity_30": 24.261985}, "trend_signal": 1, "fair_value": 23.803936, "relative_strength": null, "rate_of_change": 0.1373354726100348, "market_dynamics": 0.076283, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.587714, "high": 24.587714, "low": 24.3663, "close": 24.3663, "volume": 68}, "trend_line": 23.95843, "activity_lines": {"activity_5": 24.445013, "activity_10": 24.689333, "activity_20": 24.533577, "activity_30": 24.289771}, "trend_signal": 1, "fair_value": 23.819135, "relative_strength": null, "rate_of_change": 0.0953391202480296, "market_dynamics": -0.230895, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.698317, "high": 24.88869, "low": 24.603399, "close": 24.804, "volume": 932}, "trend_line": 23.992283, "activity_lines": {"activity_5": 24.553033, "activity_10": 24.689255, "activity_20": 24.582576, "activity_30": 24.344324}, "trend_signal": 1, "fair_value": 23.845053, "relative_strength": null, "rate_of_change": 0.14129890815049476, "market_dynamics": -0.310658, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.752128, "high": 24.951204, "low": 24.5727, "close": 24.5727, "volume": 1107}, "trend_line": 24.043697, "activity_lines": {"activity_5": 24.591907, "activity_10": 24.636145, "activity_20": 24.604828, "activity_30": 24.38177}, "trend_signal": 1, "fair_value": 23.86371, "relative_strength": null, "rate_of_change": 0.21429390441918836, "market_dynamics": -0.40559, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.670711, "high": 24.670711, "low": 23.946158, "close": 24.0043, "volume": 1108}, "trend_line": 24.047333, "activity_lines": {"activity_5": 24.412093, "activity_10": 24.48988, "activity_20": 24.568973, "activity_30": 24.379229}, "trend_signal": 1, "fair_value": 23.867225, "relative_strength": null, "rate_of_change": 0.015122466399392081, "market_dynamics": -0.647033, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.6083, "high": 23.6327, "low": 23.126656, "close": 23.6327, "volume": 2107}, "trend_line": 24.066017, "activity_lines": {"activity_5": 24.124873, "activity_10": 24.303422, "activity_20": 24.494892, "activity_30": 24.352478}, "trend_signal": 1, "fair_value": 23.861505, "relative_strength": null, "rate_of_change": 0.0776967657910354, "market_dynamics": -0.728473, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.603187, "high": 23.983241, "low": 23.565, "close": 23.565, "volume": 529}, "trend_line": 24.116037, "activity_lines": {"activity_5": 23.887873, "activity_10": 24.143396, "activity_20": 24.413865, "activity_30": 24.320154}, "trend_signal": 0, "fair_value": 23.854445, "relative_strength": null, "rate_of_change": 0.2078449458420974, "market_dynamics": -0.890396, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.791655, "high": 23.791655, "low": 22.869, "close": 22.869, "volume": 376}, "trend_line": 24.132233, "activity_lines": {"activity_5": 23.472293, "activity_10": 23.883607, "activity_20": 24.264935, "activity_30": 24.2397}, "trend_signal": 0, "fair_value": 23.831528, "relative_strength": null, "rate_of_change": 0.06715862975330801, "market_dynamics": -0.99018, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.854598, "high": 22.930609, "low": 22.6233, "close": 22.6233, "volume": 2}, "trend_line": 24.106527, "activity_lines": {"activity_5": 23.103813, "activity_10": 23.616496, "activity_20": 24.09549, "activity_30": 24.14235}, "trend_signal": 0, "fair_value": 23.804068, "relative_strength": null, "rate_of_change": -0.10652143131553372, "market_dynamics": -1.046918, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.855582, "high": 23.8781, "low": 22.855582, "close": 23.8781, "volume": 109617}, "trend_line": 24.125227, "activity_lines": {"activity_5": 23.28356, "activity_10": 23.605005, "activity_20": 24.051637, "activity_30": 24.127613}, "trend_signal": 0, "fair_value": 23.805713, "relative_strength": null, "rate_of_change": 0.07757235208538771, "market_dynamics": -0.915197, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.873591, "high": 23.873591, "low": 23.302149, "close": 23.5261, "volume": 1426}, "trend_line": 24.1052, "activity_lines": {"activity_5": 23.354387, "activity_10": 23.536298, "activity_20": 23.977207, "activity_30": 24.088959}, "trend_signal": 0, "fair_value": 23.799635, "relative_strength": null, "rate_of_change": -0.08301269040908468, "market_dynamics": -0.888774, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.51989, "high": 24.4703, "low": 23.51989, "close": 24.4703, "volume": 376}, "trend_line": 24.124523, "activity_lines": {"activity_5": 23.747053, "activity_10": 23.661053, "activity_20": 23.993934, "activity_30": 24.112514}, "trend_signal": 0, "fair_value": 23.813904, "relative_strength": null, "rate_of_change": 0.08016112705972148, "market_dynamics": -0.671929, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.454097, "high": 24.5497, "low": 24.281757, "close": 24.5497, "volume": 1846}, "trend_line": 24.149077, "activity_lines": {"activity_5": 24.105833, "activity_10": 23.798353, "activity_20": 24.017764, "activity_30": 24.139945}, "trend_signal": 0, "fair_value": 23.829233, "relative_strength": null, "rate_of_change": 0.10178025074318946, "market_dynamics": -0.379222, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.490393, "high": 24.880425, "low": 24.490302, "close": 24.8553, "volume": 2533}, "trend_line": 24.186313, "activity_lines": {"activity_5": 24.454433, "activity_10": 23.99584, "activity_20": 24.069034, "activity_30": 24.185508}, "trend_signal": 0, "fair_value": 23.850173, "relative_strength": null, "rate_of_change": 0.15419222854769998, "market_dynamics": -0.197533, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.660325, "high": 24.805, "low": 24.615154, "close": 24.805, "volume": 30298}, "trend_line": 24.232847, "activity_lines": {"activity_5": 24.637467, "activity_10": 24.179044, "activity_20": 24.116837, "activity_30": 24.225423}, "trend_signal": 0, "fair_value": 23.86927, "relative_strength": null, "rate_of_change": 0.1923980724139359, "market_dynamics": 0.17741, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.875909, "high": 25.344946, "low": 24.820579, "close": 25.1834, "volume": 806}, "trend_line": 24.288033, "activity_lines": {"activity_5": 24.88484, "activity_10": 24.416489, "activity_20": 24.204034, "activity_30": 24.286749}, "trend_signal": 0, "fair_value": 23.895037, "relative_strength": null, "rate_of_change": 0.22773221817477357, "market_dynamics": 0.383764, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.234776, "high": 25.7059, "low": 25.211737, "close": 25.7059, "volume": 272}, "trend_line": 24.370713, "activity_lines": {"activity_5": 25.195893, "activity_10": 24.72074, "activity_20": 24.343755, "activity_30": 24.378224}, "trend_signal": 0, "fair_value": 23.929862, "relative_strength": -4.308152, "rate_of_change": 0.34041455724306646, "market_dynamics": 0.557685, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.817434, "high": 25.898714, "low": 25.817434, "close": 25.8912, "volume": 14}, "trend_line": 24.451257, "activity_lines": {"activity_5": 25.48634, "activity_10": 25.019756, "activity_20": 24.497943, "activity_30": 24.47632}, "trend_signal": 1, "fair_value": 23.966868, "relative_strength": -3.85472, "rate_of_change": 0.33049504952932535, "market_dynamics": 0.688686, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.840995, "high": 25.9943, "low": 25.714814, "close": 25.9943, "volume": 841}, "trend_line": 24.521017, "activity_lines": {"activity_5": 25.72172, "activity_10": 25.282569, "activity_20": 24.657341, "activity_30": 24.575871}, "trend_signal": 1, "fair_value": 24.004413, "relative_strength": -1.827923, "rate_of_change": 0.2853023057260503, "market_dynamics": 0.777872, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.182469, "high": 26.182469, "low": 25.895928, "close": 25.905, "volume": 2095}, "trend_line": 24.56795, "activity_lines": {"activity_5": 25.8514, "activity_10": 25.467855, "activity_20": 24.799378, "activity_30": 24.665161}, "trend_signal": 1, "fair_value": 24.038969, "relative_strength": -3.793301, "rate_of_change": 0.1913990761476134, "market_dynamics": 0.8468, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.604709, "high": 25.604709, "low": 25.402563, "close": 25.4865, "volume": 144}, "trend_line": 24.62466, "activity_lines": {"activity_5": 25.768247, "activity_10": 25.540196, "activity_20": 24.893682, "activity_30": 24.724422}, "trend_signal": 1, "fair_value": 24.064818, "relative_strength": -6.232444, "rate_of_change": 0.2308291900626586, "market_dynamics": 0.808083, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.547736, "high": 25.677583, "low": 25.473787, "close": 25.6281, "volume": 6214}, "trend_line": 24.666473, "activity_lines": {"activity_5": 25.712087, "activity_10": 25.60264, "activity_20": 24.997843, "activity_30": 24.78916}, "trend_signal": 1, "fair_value": 24.092244, "relative_strength": -6.442553, "rate_of_change": 0.16980132923663194, "market_dynamics": 0.79708, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.77703, "high": 25.899087, "low": 25.71261, "close": 25.7664, "volume": 393}, "trend_line": 24.718677, "activity_lines": {"activity_5": 25.707213, "activity_10": 25.669178, "activity_20": 25.109168, "activity_30": 24.860123}, "trend_signal": 1, "fair_value": 24.121109, "relative_strength": -7.056816, "rate_of_change": 0.21163949949390698, "market_dynamics": 0.773834, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.572885, "high": 25.721883, "low": 25.4807, "close": 25.4807, "volume": 529}, "trend_line": 24.730263, "activity_lines": {"activity_5": 25.615427, "activity_10": 25.661649, "activity_20": 25.1887, "activity_30": 24.909286}, "trend_signal": 1, "fair_value": 24.144153, "relative_strength": -9.091468, "rate_of_change": 0.04687144057103544, "market_dynamics": 0.672509, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.612048, "high": 25.7495, "low": 25.219302, "close": 25.7495, "volume": 491}, "trend_line": 24.738257, "activity_lines": {"activity_5": 25.64748, "activity_10": 25.691622, "activity_20": 25.289508, "activity_30": 24.975043}, "trend_signal": 1, "fair_value": 24.170908, "relative_strength": -7.575159, "rate_of_change": 0.032324767431709304, "market_dynamics": 0.696693, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.950915, "high": 26.287764, "low": 25.891811, "close": 26.2808, "volume": 859}, "trend_line": 24.7555, "activity_lines": {"activity_5": 25.867, "activity_10": 25.801022, "activity_20": 25.432605, "activity_30": 25.074562}, "trend_signal": 1, "fair_value": 24.205497, "relative_strength": -6.984984, "rate_of_change": 0.06970175788860372, "market_dynamics": 0.740476, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.185854, "high": 26.308278, "low": 26.089363, "close": 26.2215, "volume": 1196}, "trend_line": 24.79495, "activity_lines": {"activity_5": 26.0138, "activity_10": 25.879687, "activity_20": 25.557445, "activity_30": 25.169143}, "trend_signal": 1, "fair_value": 24.238013, "relative_strength": -7.816234, "rate_of_change": 0.1593585263880699, "market_dynamics": 0.73308, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.125073, "high": 26.677265, "low": 26.125073, "close": 26.6473, "volume": 383}, "trend_line": 24.852417, "activity_lines": {"activity_5": 26.262973, "activity_10": 26.026396, "activity_20": 25.710188, "activity_30": 25.288649}, "trend_signal": 1, "fair_value": 24.276256, "relative_strength": -5.830735, "rate_of_change": 0.23176896908442668, "market_dynamics": 0.860531, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.473195, "high": 26.642719, "low": 26.43196, "close": 26.5783, "volume": 297}, "trend_line": 24.93388, "activity_lines": {"activity_5": 26.43042, "activity_10": 26.146813, "activity_20": 25.838367, "activity_30": 25.399996}, "trend_signal": 1, "fair_value": 24.312225, "relative_strength": -5.848386, "rate_of_change": 0.3277870317402102, "market_dynamics": 0.892579, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.593951, "high": 27.025917, "low": 26.593951, "close": 26.9319, "volume": 529}, "trend_line": 25.023237, "activity_lines": {"activity_5": 26.64256, "activity_10": 26.320902, "activity_20": 25.981389, "activity_30": 25.528901}, "trend_signal": 1, "fair_value": 24.352528, "relative_strength": -6.493357, "rate_of_change": 0.35837583240154863, "market_dynamics": 0.890275, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.986114, "high": 27.198523, "low": 26.986114, "close": 27.1922, "volume": 167}, "trend_line": 25.105493, "activity_lines": {"activity_5": 26.86264, "activity_10": 26.523647, "activity_20": 26.134659, "activity_30": 25.668834}, "trend_signal": 1, "fair_value": 24.395553, "relative_strength": -5.728769, "rate_of_change": 0.3287184627632206, "market_dynamics": 0.946475, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.066123, "high": 27.236471, "low": 27.004727, "close": 27.2022, "volume": 12}, "trend_line": 25.200023, "activity_lines": {"activity_5": 27.025293, "activity_10": 26.697198, "activity_20": 26.271424, "activity_30": 25.804105}, "trend_signal": 1, "fair_value": 24.437443, "relative_strength": -4.672418, "rate_of_change": 0.3765311440010457, "market_dynamics": 0.953865, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.403284, "high": 27.403284, "low": 26.7185, "close": 26.7185, "volume": 1261}, "trend_line": 25.26384, "activity_lines": {"activity_5": 26.961333, "activity_10": 26.754184, "activity_20": 26.349114, "activity_30": 25.902072}, "trend_signal": 1, "fair_value": 24.470988, "relative_strength": -4.74371, "rate_of_change": 0.2532418323586319, "market_dynamics": 0.858047, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.645753, "high": 26.645753, "low": 26.26382, "close": 26.4393, "volume": 798}, "trend_line": 25.32606, "activity_lines": {"activity_5": 26.79956, "activity_10": 26.743095, "activity_20": 26.389885, "activity_30": 25.977908}, "trend_signal": 1, "fair_value": 24.499514, "relative_strength": -2.56776, "rate_of_change": 0.24628085041703854, "market_dynamics": 0.613211, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.70214, "high": 26.994363, "low": 26.70214, "close": 26.983, "volume": 296}, "trend_line": 25.42535, "activity_lines": {"activity_5": 26.828287, "activity_10": 26.813431, "activity_20": 26.474895, "activity_30": 26.084807}, "trend_signal": 1, "fair_value": 24.534993, "relative_strength": -2.956848, "rate_of_change": 0.3920467692171757, "market_dynamics": 0.503219, "expectation": {"probability": 56.1491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.15757, "high": 27.3818, "low": 26.671998, "close": 27.3818, "volume": 480}, "trend_line": 25.55032, "activity_lines": {"activity_5": 26.98654, "activity_10": 26.933849, "activity_20": 26.587514, "activity_30": 26.21103}, "trend_signal": 1, "fair_value": 24.575089, "relative_strength": -1.940282, "rate_of_change": 0.49151732424528105, "market_dynamics": 0.501593, "expectation": {"probability": 57.5211, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.597691, "high": 27.7378, "low": 27.453733, "close": 27.7378, "volume": 8462}, "trend_line": 25.689413, "activity_lines": {"activity_5": 27.25082, "activity_10": 27.098976, "activity_20": 26.723569, "activity_30": 26.352157}, "trend_signal": 1, "fair_value": 24.619015, "relative_strength": -2.333802, "rate_of_change": 0.5443884851539982, "market_dynamics": 0.822663, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.820264, "high": 28.271839, "low": 27.820264, "close": 28.2416, "volume": 6090}, "trend_line": 25.8685, "activity_lines": {"activity_5": 27.647327, "activity_10": 27.328135, "activity_20": 26.89793, "activity_30": 26.516815}, "trend_signal": 1, "fair_value": 24.66864, "relative_strength": -2.049872, "rate_of_change": 0.6971237528860729, "market_dynamics": 1.326407, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.278394, "high": 28.296721, "low": 27.728587, "close": 27.976, "volume": 799}, "trend_line": 26.046923, "activity_lines": {"activity_5": 27.85376, "activity_10": 27.480015, "activity_20": 27.035802, "activity_30": 26.652782}, "trend_signal": 1, "fair_value": 24.713334, "relative_strength": -2.857347, "rate_of_change": 0.6897307536192615, "market_dynamics": 1.546026, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.168467, "high": 28.168467, "low": 27.609496, "close": 28.0991, "volume": 2401}, "trend_line": 26.187623, "activity_lines": {"activity_5": 27.99878, "activity_10": 27.628864, "activity_20": 27.175962, "activity_30": 26.785181}, "trend_signal": 1, "fair_value": 24.758477, "relative_strength": -1.964597, "rate_of_change": 0.5401789685484114, "market_dynamics": 1.672349, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.141062, "high": 28.141062, "low": 27.7222, "close": 27.7222, "volume": 626}, "trend_line": 26.327493, "activity_lines": {"activity_5": 27.94376, "activity_10": 27.687964, "activity_20": 27.269779, "activity_30": 26.884186}, "trend_signal": 1, "fair_value": 24.797474, "relative_strength": -4.330066, "rate_of_change": 0.5341072765558064, "market_dynamics": 1.405445, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.725889, "high": 27.725889, "low": 26.9316, "close": 26.9316, "volume": 885}, "trend_line": 26.409537, "activity_lines": {"activity_5": 27.602513, "activity_10": 27.593682, "activity_20": 27.277654, "activity_30": 26.92316}, "trend_signal": 1, "fair_value": 24.82519, "relative_strength": -8.341609, "rate_of_change": 0.3116286081625766, "market_dynamics": 0.725633, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.839739, "high": 27.115468, "low": 26.839739, "close": 26.8807, "volume": 559}, "trend_line": 26.487237, "activity_lines": {"activity_5": 27.298047, "activity_10": 27.495065, "activity_20": 27.274475, "activity_30": 26.953558}, "trend_signal": 1, "fair_value": 24.851542, "relative_strength": -8.895592, "rate_of_change": 0.29421189777011275, "market_dynamics": 0.121831, "expectation": {"probability": 56.1001, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.065684, "high": 28.065684, "low": 26.939675, "close": 27.0264, "volume": 2030}, "trend_line": 26.559607, "activity_lines": {"activity_5": 27.132873, "activity_10": 27.419991, "activity_20": 27.279865, "activity_30": 26.988343}, "trend_signal": 1, "fair_value": 24.879072, "relative_strength": -8.15423, "rate_of_change": 0.2732259314174573, "market_dynamics": -0.472281, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.250125, "high": 27.7683, "low": 27.250125, "close": 27.7683, "volume": 173}, "trend_line": 26.658383, "activity_lines": {"activity_5": 27.278307, "activity_10": 27.469133, "activity_20": 27.348552, "activity_30": 27.066323}, "trend_signal": 1, "fair_value": 24.915188, "relative_strength": -7.211368, "rate_of_change": 0.37190309329502075, "market_dynamics": -0.790109, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.624971, "high": 28.1126, "low": 27.403004, "close": 28.1126, "volume": 155}, "trend_line": 26.756023, "activity_lines": {"activity_5": 27.56056, "activity_10": 27.566596, "activity_20": 27.440417, "activity_30": 27.160143}, "trend_signal": 1, "fair_value": 24.954662, "relative_strength": -6.741446, "rate_of_change": 0.36626377526348236, "market_dynamics": -0.676012, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.914616, "high": 28.058842, "low": 27.7301, "close": 27.7301, "volume": 135}, "trend_line": 26.823497, "activity_lines": {"activity_5": 27.689287, "activity_10": 27.581227, "activity_20": 27.48713, "activity_30": 27.222987}, "trend_signal": 1, "fair_value": 24.988509, "relative_strength": -5.942094, "rate_of_change": 0.2521824712140541, "market_dynamics": -0.545486, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.956519, "high": 27.956519, "low": 27.364575, "close": 27.6204, "volume": 179}, "trend_line": 26.881137, "activity_lines": {"activity_5": 27.728213, "activity_10": 27.576053, "activity_20": 27.516211, "activity_30": 27.2744}, "trend_signal": 1, "fair_value": 25.020218, "relative_strength": -5.312663, "rate_of_change": 0.21488622456646592, "market_dynamics": -0.453861, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.528931, "high": 27.754965, "low": 26.6038, "close": 26.6038, "volume": 356}, "trend_line": 26.901453, "activity_lines": {"activity_5": 27.37896, "activity_10": 27.397336, "activity_20": 27.44384, "activity_30": 27.256508}, "trend_signal": 1, "fair_value": 25.03907, "relative_strength": -6.59132, "rate_of_change": 0.07557716029646035, "market_dynamics": -0.565495, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.930429, "high": 26.5341, "low": 25.77996, "close": 26.5341, "volume": 2945}, "trend_line": 26.922423, "activity_lines": {"activity_5": 27.034647, "activity_10": 27.230896, "activity_20": 27.364709, "activity_30": 27.232807}, "trend_signal": 1, "fair_value": 25.056659, "relative_strength": -6.618956, "rate_of_change": 0.07795117981173127, "market_dynamics": -0.714467, "expectation": {"probability": 46.9309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.554718, "high": 27.4441, "low": 26.554718, "close": 27.4441, "volume": 171}, "trend_line": 26.987677, "activity_lines": {"activity_5": 27.075947, "activity_10": 27.258365, "activity_20": 27.374139, "activity_30": 27.266464}, "trend_signal": 1, "fair_value": 25.08442, "relative_strength": -6.911027, "rate_of_change": 0.24237788701263271, "market_dynamics": -0.840218, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.823913, "high": 28.2739, "low": 27.667203, "close": 28.2739, "volume": 1189}, "trend_line": 27.07587, "activity_lines": {"activity_5": 27.438413, "activity_10": 27.441764, "activity_20": 27.461398, "activity_30": 27.349446}, "trend_signal": 1, "fair_value": 25.12108, "relative_strength": -5.238736, "rate_of_change": 0.3267898900672216, "market_dynamics": -0.759124, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.183318, "high": 28.504873, "low": 28.154946, "close": 28.3475, "volume": 9778}, "trend_line": 27.161907, "activity_lines": {"activity_5": 27.78916, "activity_10": 27.614138, "activity_20": 27.550563, "activity_30": 27.431487}, "trend_signal": 1, "fair_value": 25.157744, "relative_strength": -5.07175, "rate_of_change": 0.31776264253004993, "market_dynamics": -0.381799, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.939692, "high": 27.993032, "low": 27.456036, "close": 27.4863, "volume": 820}, "trend_line": 27.22876, "activity_lines": {"activity_5": 27.804367, "activity_10": 27.603262, "activity_20": 27.549952, "activity_30": 27.452415}, "trend_signal": 1, "fair_value": 25.183908, "relative_strength": -3.822974, "rate_of_change": 0.24612778476857988, "market_dynamics": -0.338152, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.727419, "high": 27.965748, "low": 27.454193, "close": 27.923, "volume": 288}, "trend_line": 27.30121, "activity_lines": {"activity_5": 27.906307, "activity_10": 27.663424, "activity_20": 27.585946, "activity_30": 27.497205}, "trend_signal": 1, "fair_value": 25.214342, "relative_strength": -5.824373, "rate_of_change": 0.26607895475225424, "market_dynamics": -0.157274, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.134998, "high": 28.436408, "low": 28.043638, "close": 28.2936, "volume": 2818}, "trend_line": 27.368303, "activity_lines": {"activity_5": 28.039187, "activity_10": 27.788155, "activity_20": 27.652759, "activity_30": 27.56123}, "trend_signal": 1, "fair_value": 25.24818, "relative_strength": -5.634491, "rate_of_change": 0.24575101250091055, "market_dynamics": 0.03199, "expectation": {"probability": 56.9828, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.607083, "high": 29.036617, "low": 28.605942, "close": 28.7553, "volume": 8657}, "trend_line": 27.452763, "activity_lines": {"activity_5": 28.269333, "activity_10": 27.99354, "activity_20": 27.759201, "activity_30": 27.650714}, "trend_signal": 1, "fair_value": 25.286301, "relative_strength": -4.405177, "rate_of_change": 0.308605177310409, "market_dynamics": 0.21341, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.806663, "high": 28.83509, "low": 28.236234, "close": 28.5494, "volume": 11882}, "trend_line": 27.516167, "activity_lines": {"activity_5": 28.398753, "activity_10": 28.142849, "activity_20": 27.841189, "activity_30": 27.721465}, "trend_signal": 1, "fair_value": 25.321388, "relative_strength": -5.133979, "rate_of_change": 0.23095671645144955, "market_dynamics": 0.640904, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.521486, "high": 28.521486, "low": 28.196531, "close": 28.3341, "volume": 2382}, "trend_line": 27.574693, "activity_lines": {"activity_5": 28.442947, "activity_10": 28.236122, "activity_20": 27.901206, "activity_30": 27.774234}, "trend_signal": 1, "fair_value": 25.353438, "relative_strength": -6.700682, "rate_of_change": 0.21269677568100426, "market_dynamics": 0.765733, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.421616, "high": 28.421616, "low": 28.093143, "close": 28.3409, "volume": 376}, "trend_line": 27.62166, "activity_lines": {"activity_5": 28.432887, "activity_10": 28.299171, "activity_20": 27.960165, "activity_30": 27.823667}, "trend_signal": 1, "fair_value": 25.384885, "relative_strength": -7.255038, "rate_of_change": 0.1703264656473189, "market_dynamics": 0.639046, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.961742, "high": 27.961742, "low": 27.580409, "close": 27.6018, "volume": 871}, "trend_line": 27.635313, "activity_lines": {"activity_5": 28.1486, "activity_10": 28.194987, "activity_20": 27.947583, "activity_30": 27.822386}, "trend_signal": 1, "fair_value": 25.407978, "relative_strength": -8.533167, "rate_of_change": 0.049428600598231495, "market_dynamics": 0.243754, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.798025, "high": 27.798025, "low": 27.442077, "close": 27.4995, "volume": 2692}, "trend_line": 27.645223, "activity_lines": {"activity_5": 27.876333, "activity_10": 28.069336, "activity_20": 27.925831, "activity_30": 27.813624}, "trend_signal": 1, "fair_value": 25.42954, "relative_strength": -7.338412, "rate_of_change": 0.03585991589818946, "market_dynamics": -0.114607, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.589024, "high": 27.959233, "low": 27.395553, "close": 27.4911, "volume": 1752}, "trend_line": 27.670977, "activity_lines": {"activity_5": 27.684987, "activity_10": 27.956238, "activity_20": 27.900575, "activity_30": 27.80368}, "trend_signal": 1, "fair_value": 25.450577, "relative_strength": -11.30319, "rate_of_change": 0.09315895191006116, "market_dynamics": -0.275142, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.435085, "high": 27.435085, "low": 26.753041, "close": 27.0702, "volume": 3739}, "trend_line": 27.692007, "activity_lines": {"activity_5": 27.423893, "activity_10": 27.782184, "activity_20": 27.832326, "activity_30": 27.76492}, "trend_signal": 0, "fair_value": 25.466936, "relative_strength": -10.513871, "rate_of_change": 0.0760002077266721, "market_dynamics": -0.43947, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.24879, "high": 27.24879, "low": 27.07633, "close": 27.1753, "volume": 1133}, "trend_line": 27.698417, "activity_lines": {"activity_5": 27.282093, "activity_10": 27.634804, "activity_20": 27.773879, "activity_30": 27.731585}, "trend_signal": 0, "fair_value": 25.48402, "relative_strength": -11.341054, "rate_of_change": 0.023147473565202106, "market_dynamics": -0.59311, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.25806, "high": 27.5698, "low": 27.076379, "close": 27.5698, "volume": 222}, "trend_line": 27.704683, "activity_lines": {"activity_5": 27.3495, "activity_10": 27.572745, "activity_20": 27.755826, "activity_30": 27.723287}, "trend_signal": 0, "fair_value": 25.504671, "relative_strength": -10.801027, "rate_of_change": 0.02262223144376845, "market_dynamics": -0.757162, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.57938, "high": 27.922589, "low": 27.570253, "close": 27.8838, "volume": 2046}, "trend_line": 27.70955, "activity_lines": {"activity_5": 27.523707, "activity_10": 27.580938, "activity_20": 27.770263, "activity_30": 27.734843}, "trend_signal": 0, "fair_value": 25.527996, "relative_strength": -10.271311, "rate_of_change": 0.017567427138584633, "market_dynamics": -0.859231, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.780225, "high": 27.856093, "low": 27.5608, "close": 27.5608, "volume": 77}, "trend_line": 27.686857, "activity_lines": {"activity_5": 27.564627, "activity_10": 27.546249, "activity_20": 27.753207, "activity_30": 27.725246}, "trend_signal": 0, "fair_value": 25.547732, "relative_strength": -10.494401, "rate_of_change": -0.08189595283936511, "market_dynamics": -0.920045, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.335473, "high": 27.335473, "low": 26.334844, "close": 26.5479, "volume": 1463}, "trend_line": 27.639253, "activity_lines": {"activity_5": 27.263267, "activity_10": 27.345371, "activity_20": 27.639967, "activity_30": 27.651765}, "trend_signal": 0, "fair_value": 25.557349, "relative_strength": -11.837624, "rate_of_change": -0.1719371758231704, "market_dynamics": -0.924552, "expectation": {"probability": 53.2344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.912755, "high": 27.283178, "low": 26.912755, "close": 26.9479, "volume": 839}, "trend_line": 27.60088, "activity_lines": {"activity_5": 27.13006, "activity_10": 27.249696, "activity_20": 27.565089, "activity_30": 27.607161}, "trend_signal": 0, "fair_value": 25.570592, "relative_strength": -10.756935, "rate_of_change": -0.13883515592841814, "market_dynamics": -0.920381, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.900923, "high": 27.00896, "low": 26.832077, "close": 26.9638, "volume": 398}, "trend_line": 27.5756, "activity_lines": {"activity_5": 27.017313, "activity_10": 27.18224, "activity_20": 27.489755, "activity_30": 27.566059}, "trend_signal": 0, "fair_value": 25.583736, "relative_strength": -9.876783, "rate_of_change": -0.09159128259678183, "market_dynamics": -0.992164, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.211825, "high": 27.355778, "low": 26.7973, "close": 26.7973, "volume": 1125}, "trend_line": 27.571123, "activity_lines": {"activity_5": 26.889467, "activity_10": 27.096111, "activity_20": 27.40085, "activity_30": 27.515846}, "trend_signal": 0, "fair_value": 25.595078, "relative_strength": -8.355497, "rate_of_change": -0.016235367498808353, "market_dynamics": -1.032173, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.747292, "high": 27.292, "low": 26.747292, "close": 27.292, "volume": 15}, "trend_line": 27.584833, "activity_lines": {"activity_5": 26.998953, "activity_10": 27.112695, "activity_20": 27.366092, "activity_30": 27.497838}, "trend_signal": 0, "fair_value": 25.61079, "relative_strength": -9.06093, "rate_of_change": 0.04972593970872956, "market_dynamics": -0.991652, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.691558, "high": 27.8695, "low": 27.577167, "close": 27.8695, "volume": 800}, "trend_line": 27.612937, "activity_lines": {"activity_5": 27.31886, "activity_10": 27.237898, "activity_20": 27.39136, "activity_30": 27.516204}, "trend_signal": 0, "fair_value": 25.631512, "relative_strength": -8.463784, "rate_of_change": 0.10188207410934487, "market_dynamics": -0.757696, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.019311, "high": 28.225947, "low": 27.839058, "close": 28.0196, "volume": 185}, "trend_line": 27.621313, "activity_lines": {"activity_5": 27.600693, "activity_10": 27.37586, "activity_20": 27.429098, "activity_30": 27.54244}, "trend_signal": 0, "fair_value": 25.653222, "relative_strength": -6.807331, "rate_of_change": 0.030333607757848928, "market_dynamics": -0.422683, "expectation": {"probability": 55.5982, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.738328, "high": 28.468778, "low": 27.738328, "close": 28.2658, "volume": 6041}, "trend_line": 27.62642, "activity_lines": {"activity_5": 27.893147, "activity_10": 27.543235, "activity_20": 27.489823, "activity_30": 27.58402}, "trend_signal": 0, "fair_value": 25.676759, "relative_strength": -5.66287, "rate_of_change": 0.01848934552821172, "market_dynamics": 0.120307, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.395615, "high": 28.7852, "low": 28.395615, "close": 28.7852, "volume": 815}, "trend_line": 27.66159, "activity_lines": {"activity_5": 28.271933, "activity_10": 27.792391, "activity_20": 27.600148, "activity_30": 27.65878}, "trend_signal": 0, "fair_value": 25.704513, "relative_strength": -5.15369, "rate_of_change": 0.12730567333733728, "market_dynamics": 0.587801, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.944415, "high": 29.039837, "low": 28.6931, "close": 28.6931, "volume": 2220}, "trend_line": 27.697347, "activity_lines": {"activity_5": 28.487493, "activity_10": 28.008413, "activity_20": 27.701559, "activity_30": 27.725329}, "trend_signal": 1, "fair_value": 25.73096, "relative_strength": -3.748581, "rate_of_change": 0.12926588818647178, "market_dynamics": 0.907507, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.867515, "high": 29.196824, "low": 28.771418, "close": 28.8705, "volume": 618}, "trend_line": 27.772903, "activity_lines": {"activity_5": 28.66878, "activity_10": 28.236102, "activity_20": 27.819181, "activity_30": 27.801017}, "trend_signal": 1, "fair_value": 25.7585, "relative_strength": -2.093575, "rate_of_change": 0.27279146988337494, "market_dynamics": 1.074127, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.358541, "high": 30.2029, "low": 29.099523, "close": 30.2029, "volume": 578}, "trend_line": 27.895197, "activity_lines": {"activity_5": 29.227467, "activity_10": 28.663816, "activity_20": 28.061144, "activity_30": 27.957791}, "trend_signal": 1, "fair_value": 25.797147, "relative_strength": 5.684583, "rate_of_change": 0.4403356753883457, "market_dynamics": 1.099525, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.717706, "high": 29.9436, "low": 29.522239, "close": 29.9436, "volume": 737}, "trend_line": 27.978513, "activity_lines": {"activity_5": 29.554167, "activity_10": 28.985204, "activity_20": 28.269545, "activity_30": 28.089946}, "trend_signal": 1, "fair_value": 25.832892, "relative_strength": 7.194302, "rate_of_change": 0.29867507298837126, "market_dynamics": 1.117453, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.301135, "high": 30.402142, "low": 29.9699, "close": 29.9699, "volume": 3681}, "trend_line": 28.035047, "activity_lines": {"activity_5": 29.77778, "activity_10": 29.257195, "activity_20": 28.469299, "activity_30": 28.218422}, "trend_signal": 1, "fair_value": 25.868251, "relative_strength": 6.711471, "rate_of_change": 0.2020622039491491, "market_dynamics": 1.187958, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.123264, "high": 30.319031, "low": 29.736944, "close": 29.8455, "volume": 6904}, "trend_line": 28.08498, "activity_lines": {"activity_5": 29.880947, "activity_10": 29.448884, "activity_20": 28.645442, "activity_30": 28.335226}, "trend_signal": 1, "fair_value": 25.901957, "relative_strength": 7.815329, "rate_of_change": 0.1781092073789029, "market_dynamics": 1.333683, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.524502, "high": 29.659425, "low": 27.438375, "close": 27.4546, "volume": 2734}, "trend_line": 28.083923, "activity_lines": {"activity_5": 29.11032, "activity_10": 29.159436, "activity_20": 28.582669, "activity_30": 28.294556}, "trend_signal": 1, "fair_value": 25.915004, "relative_strength": 9.016641, "rate_of_change": -0.0037635775421701284, "market_dynamics": 1.033788, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.907142, "high": 28.5038, "low": 26.626288, "close": 28.5038, "volume": 1409}, "trend_line": 28.103283, "activity_lines": {"activity_5": 28.78382, "activity_10": 29.068296, "activity_20": 28.617989, "activity_30": 28.321645}, "trend_signal": 1, "fair_value": 25.936578, "relative_strength": 7.090295, "rate_of_change": 0.06893623800351001, "market_dynamics": 0.781282, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.844925, "high": 29.436573, "low": 28.844925, "close": 29.3765, "volume": 1937}, "trend_line": 28.13938, "activity_lines": {"activity_5": 28.861493, "activity_10": 29.127025, "activity_20": 28.730097, "activity_30": 28.403788}, "trend_signal": 1, "fair_value": 25.965007, "relative_strength": 11.873088, "rate_of_change": 0.12844406826063007, "market_dynamics": 0.517244, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.221117, "high": 30.41301, "low": 29.221117, "close": 30.3681, "volume": 6393}, "trend_line": 28.19314, "activity_lines": {"activity_5": 29.307507, "activity_10": 29.345851, "activity_20": 28.92804, "activity_30": 28.547576}, "trend_signal": 1, "fair_value": 26.001098, "relative_strength": 10.501277, "rate_of_change": 0.19104898544317778, "market_dynamics": 0.411163, "expectation": {"probability": 55.9418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.538443, "high": 30.9604, "low": 30.528881, "close": 30.9604, "volume": 2069}, "trend_line": 28.273507, "activity_lines": {"activity_5": 29.924407, "activity_10": 29.643587, "activity_20": 29.170562, "activity_30": 28.726109}, "trend_signal": 1, "fair_value": 26.041417, "relative_strength": 9.435708, "rate_of_change": 0.28505870577026526, "market_dynamics": 0.614185, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.079416, "high": 31.118048, "low": 30.934256, "close": 31.0375, "volume": 2065}, "trend_line": 28.36362, "activity_lines": {"activity_5": 30.49268, "activity_10": 29.914118, "activity_20": 29.404239, "activity_30": 28.904431}, "trend_signal": 1, "fair_value": 26.081708, "relative_strength": 10.133444, "rate_of_change": 0.31871886285632106, "market_dynamics": 0.833526, "expectation": {"probability": 57.6034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.108355, "high": 31.4657, "low": 31.046447, "close": 31.4657, "volume": 2668}, "trend_line": 28.46778, "activity_lines": {"activity_5": 30.964827, "activity_10": 30.223104, "activity_20": 29.657317, "activity_30": 29.104565}, "trend_signal": 1, "fair_value": 26.12478, "relative_strength": 6.085508, "rate_of_change": 0.3672309810947977, "market_dynamics": 1.027918, "expectation": {"probability": 58.3881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.678175, "high": 31.952462, "low": 31.678175, "close": 31.8469, "volume": 3151}, "trend_line": 28.609283, "activity_lines": {"activity_5": 31.36658, "activity_10": 30.578438, "activity_20": 29.925187, "activity_30": 29.322573}, "trend_signal": 1, "fair_value": 26.170194, "relative_strength": 10.105644, "rate_of_change": 0.4970636979771522, "market_dynamics": 1.064484, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.320082, "high": 33.320082, "low": 31.958788, "close": 32.2013, "volume": 6044}, "trend_line": 28.76601, "activity_lines": {"activity_5": 31.721773, "activity_10": 30.963604, "activity_20": 30.203557, "activity_30": 29.554316}, "trend_signal": 1, "fair_value": 26.217683, "relative_strength": 9.360612, "rate_of_change": 0.5478186922755108, "market_dynamics": 1.233029, "expectation": {"probability": 59.8733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.409094, "high": 32.557054, "low": 32.145141, "close": 32.5134, "volume": 10676}, "trend_line": 28.93342, "activity_lines": {"activity_5": 32.058787, "activity_10": 31.364944, "activity_20": 30.485917, "activity_30": 29.796083}, "trend_signal": 1, "fair_value": 26.266868, "relative_strength": 8.552839, "rate_of_change": 0.5819715699188044, "market_dynamics": 1.390007, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.60541, "high": 32.875834, "low": 32.518488, "close": 32.5944, "volume": 3847}, "trend_line": 29.11756, "activity_lines": {"activity_5": 32.319267, "activity_10": 31.732504, "activity_20": 30.751127, "activity_30": 30.032275}, "trend_signal": 1, "fair_value": 26.315919, "relative_strength": 9.030937, "rate_of_change": 0.6364266650814155, "market_dynamics": 1.384367, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.721983, "high": 32.721983, "low": 32.0494, "close": 32.0494, "volume": 2445}, "trend_line": 29.28003, "activity_lines": {"activity_5": 32.294287, "activity_10": 31.907522, "activity_20": 30.941933, "activity_30": 30.221426}, "trend_signal": 1, "fair_value": 26.360022, "relative_strength": 7.218184, "rate_of_change": 0.5579794460799566, "market_dynamics": 1.256462, "expectation": {"probability": 58.8511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.856042, "high": 33.150473, "low": 32.764321, "close": 33.0095, "volume": 791}, "trend_line": 29.461353, "activity_lines": {"activity_5": 32.550427, "activity_10": 32.192638, "activity_20": 31.204988, "activity_30": 30.462037}, "trend_signal": 1, "fair_value": 26.410782, "relative_strength": 6.586495, "rate_of_change": 0.619271906483699, "market_dynamics": 1.115118, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.982146, "high": 33.326322, "low": 32.903599, "close": 33.2695, "volume": 1576}, "trend_line": 29.640877, "activity_lines": {"activity_5": 32.815727, "activity_10": 32.458973, "activity_20": 31.470216, "activity_30": 30.707724}, "trend_signal": 1, "fair_value": 26.462742, "relative_strength": 5.532952, "rate_of_change": 0.6093542275536384, "market_dynamics": 1.05383, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.110012, "high": 33.44416, "low": 32.923523, "close": 33.285, "volume": 1570}, "trend_line": 29.831683, "activity_lines": {"activity_5": 33.01498, "activity_10": 32.675373, "activity_20": 31.715566, "activity_30": 30.942829}, "trend_signal": 1, "fair_value": 26.514037, "relative_strength": 5.770505, "rate_of_change": 0.643725892455888, "market_dynamics": 1.147747, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.316482, "high": 33.316482, "low": 32.844605, "close": 32.9669, "volume": 1658}, "trend_line": 30.04565, "activity_lines": {"activity_5": 33.05676, "activity_10": 32.791671, "activity_20": 31.908754, "activity_30": 31.145101}, "trend_signal": 1, "fair_value": 26.562193, "relative_strength": 4.043467, "rate_of_change": 0.7172474982386904, "market_dynamics": 1.328725, "expectation": {"probability": 59.8898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.254249, "high": 34.36837, "low": 33.254249, "close": 34.1401, "volume": 5879}, "trend_line": 30.28539, "activity_lines": {"activity_5": 33.464773, "activity_10": 33.086198, "activity_20": 32.19417, "activity_30": 31.409259}, "trend_signal": 1, "fair_value": 26.618325, "relative_strength": 6.04621, "rate_of_change": 0.7979191663352305, "market_dynamics": 1.573467, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.598392, "high": 33.650692, "low": 32.992031, "close": 33.11, "volume": 10098}, "trend_line": 30.490263, "activity_lines": {"activity_5": 33.39004, "activity_10": 33.144809, "activity_20": 32.362731, "activity_30": 31.591492}, "trend_signal": 1, "fair_value": 26.666058, "relative_strength": 5.282014, "rate_of_change": 0.6764746962149049, "market_dynamics": 1.575129, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.483576, "high": 34.2315, "low": 33.424591, "close": 34.2315, "volume": 6137}, "trend_line": 30.73807, "activity_lines": {"activity_5": 33.68244, "activity_10": 33.384364, "activity_20": 32.623025, "activity_30": 31.832862}, "trend_signal": 1, "fair_value": 26.72128, "relative_strength": 6.07319, "rate_of_change": 0.8127414315842459, "market_dynamics": 1.605352, "expectation": {"probability": 61.2175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.230712, "high": 34.673097, "low": 34.158063, "close": 34.6729, "volume": 1924}, "trend_line": 30.9841, "activity_lines": {"activity_5": 34.05784, "activity_10": 33.66726, "activity_20": 32.905063, "activity_30": 32.086722}, "trend_signal": 1, "fair_value": 26.778901, "relative_strength": 6.243927, "rate_of_change": 0.8004080932862768, "market_dynamics": 1.565213, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.682893, "high": 35.1065, "low": 34.563351, "close": 35.1065, "volume": 2723}, "trend_line": 31.225333, "activity_lines": {"activity_5": 34.485247, "activity_10": 33.989729, "activity_20": 33.205409, "activity_30": 32.352683}, "trend_signal": 1, "fair_value": 26.838812, "relative_strength": 7.119489, "rate_of_change": 0.7785702989597811, "market_dynamics": 1.413346, "expectation": {"probability": 62.2732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.036827, "high": 35.036827, "low": 34.554726, "close": 34.5911, "volume": 2482}, "trend_line": 31.444383, "activity_lines": {"activity_5": 34.598213, "activity_10": 34.172815, "activity_20": 33.420231, "activity_30": 32.56983}, "trend_signal": 1, "fair_value": 26.894185, "relative_strength": 5.481156, "rate_of_change": 0.7015137356581571, "market_dynamics": 1.267503, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.347158, "high": 34.987732, "low": 34.347158, "close": 34.8153, "volume": 4344}, "trend_line": 31.6627, "activity_lines": {"activity_5": 34.755847, "activity_10": 34.350451, "activity_20": 33.627419, "activity_30": 32.787308}, "trend_signal": 1, "fair_value": 26.950363, "relative_strength": 5.713958, "rate_of_change": 0.6942957029877245, "market_dynamics": 1.061324, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.977831, "high": 35.28111, "low": 34.928677, "close": 35.1016, "volume": 16030}, "trend_line": 31.873247, "activity_lines": {"activity_5": 34.895227, "activity_10": 34.547309, "activity_20": 33.835974, "activity_30": 33.009173}, "trend_signal": 1, "fair_value": 27.007766, "relative_strength": 4.811961, "rate_of_change": 0.6649685592195178, "market_dynamics": 1.048558, "expectation": {"probability": 62.374, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.095829, "high": 35.259904, "low": 34.997521, "close": 35.0394, "volume": 3288}, "trend_line": 32.08479, "activity_lines": {"activity_5": 34.955867, "activity_10": 34.699547, "activity_20": 34.016065, "activity_30": 33.213441}, "trend_signal": 1, "fair_value": 27.063931, "relative_strength": 3.256231, "rate_of_change": 0.6637008146675453, "market_dynamics": 0.838448, "expectation": {"probability": 60.9496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.410179, "high": 35.410179, "low": 34.996912, "close": 35.1099, "volume": 992}, "trend_line": 32.29277, "activity_lines": {"activity_5": 35.015573, "activity_10": 34.832705, "activity_20": 34.183446, "activity_30": 33.408609}, "trend_signal": 1, "fair_value": 27.119806, "relative_strength": 3.675095, "rate_of_change": 0.6482199197813019, "market_dynamics": 0.733783, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.133144, "high": 35.8178, "low": 35.133144, "close": 35.8178, "volume": 1056}, "trend_line": 32.479933, "activity_lines": {"activity_5": 35.31102, "activity_10": 35.055609, "activity_20": 34.398854, "activity_30": 33.63603}, "trend_signal": 1, "fair_value": 27.179792, "relative_strength": 4.476043, "rate_of_change": 0.5795817453876063, "market_dynamics": 0.69478, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.815772, "high": 35.845453, "low": 34.6759, "close": 34.6759, "volume": 13400}, "trend_line": 32.637677, "activity_lines": {"activity_5": 35.144053, "activity_10": 35.040391, "activity_20": 34.484786, "activity_30": 33.777706}, "trend_signal": 1, "fair_value": 27.231136, "relative_strength": 3.512182, "rate_of_change": 0.4856660264662303, "market_dynamics": 0.382603, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.905618, "high": 35.271692, "low": 34.905618, "close": 35.2243, "volume": 7004}, "trend_line": 32.812823, "activity_lines": {"activity_5": 35.16918, "activity_10": 35.096411, "activity_20": 34.609474, "activity_30": 33.944585}, "trend_signal": 1, "fair_value": 27.285511, "relative_strength": 3.196928, "rate_of_change": 0.5366374573778799, "market_dynamics": 0.225411, "expectation": {"probability": 62.1355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.449774, "high": 35.687227, "low": 35.223303, "close": 35.6431, "volume": 4205}, "trend_line": 33.006077, "activity_lines": {"activity_5": 35.325727, "activity_10": 35.210525, "activity_20": 34.759653, "activity_30": 34.127183}, "trend_signal": 1, "fair_value": 27.341981, "relative_strength": 2.27321, "rate_of_change": 0.5889587738305724, "market_dynamics": 0.136565, "expectation": {"probability": 62.553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.895294, "high": 35.895294, "low": 35.5684, "close": 35.5684, "volume": 13117}, "trend_line": 33.276537, "activity_lines": {"activity_5": 35.417127, "activity_10": 35.293418, "activity_20": 34.887815, "activity_30": 34.292494}, "trend_signal": 1, "fair_value": 27.397192, "relative_strength": 1.210211, "rate_of_change": 0.8194248592463744, "market_dynamics": -0.013786, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.677251, "high": 35.934492, "low": 35.31573, "close": 35.9337, "volume": 3609}, "trend_line": 33.5242, "activity_lines": {"activity_5": 35.599727, "activity_10": 35.434331, "activity_20": 35.036605, "activity_30": 34.463924}, "trend_signal": 1, "fair_value": 27.454102, "relative_strength": 3.667256, "rate_of_change": 0.7442571322851379, "market_dynamics": 0.050728, "expectation": {"probability": 62.2314, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.29067, "high": 36.874408, "low": 35.974067, "close": 36.465, "volume": 11977}, "trend_line": 33.760483, "activity_lines": {"activity_5": 35.9517, "activity_10": 35.647433, "activity_20": 35.217498, "activity_30": 34.653653}, "trend_signal": 1, "fair_value": 27.513777, "relative_strength": 4.757453, "rate_of_change": 0.7048132393912465, "market_dynamics": 0.279645, "expectation": {"probability": 62.5563, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.379754, "high": 36.379754, "low": 35.548669, "close": 35.7509, "volume": 8475}, "trend_line": 33.93991, "activity_lines": {"activity_5": 35.946367, "activity_10": 35.700704, "activity_20": 35.313927, "activity_30": 34.782067}, "trend_signal": 1, "fair_value": 27.567968, "relative_strength": 4.403923, "rate_of_change": 0.5314704768886064, "market_dynamics": 0.20183, "expectation": {"probability": 61.6984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.7119, "high": 36.6441, "low": 35.7119, "close": 36.6441, "volume": 2018}, "trend_line": 34.129367, "activity_lines": {"activity_5": 36.20366, "activity_10": 35.904569, "activity_20": 35.483607, "activity_30": 34.956531}, "trend_signal": 1, "fair_value": 27.62729, "relative_strength": 2.919294, "rate_of_change": 0.5582130300286725, "market_dynamics": 0.219355, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.670663, "high": 37.052567, "low": 36.581915, "close": 37.0215, "volume": 1887}, "trend_line": 34.328833, "activity_lines": {"activity_5": 36.52002, "activity_10": 36.147876, "activity_20": 35.673233, "activity_30": 35.14312}, "trend_signal": 1, "fair_value": 27.688291, "relative_strength": 3.342097, "rate_of_change": 0.5844409595994001, "market_dynamics": 0.315968, "expectation": {"probability": 62.6335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.003619, "high": 37.703908, "low": 37.003619, "close": 37.5089, "volume": 1485}, "trend_line": 34.530273, "activity_lines": {"activity_5": 36.901973, "activity_10": 36.445045, "activity_20": 35.889971, "activity_30": 35.348286}, "trend_signal": 1, "fair_value": 27.75165, "relative_strength": 4.964229, "rate_of_change": 0.5867953623707454, "market_dynamics": 0.322387, "expectation": {"probability": 63.0859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.730234, "high": 37.730234, "low": 37.307272, "close": 37.6775, "volume": 1703}, "trend_line": 34.724627, "activity_lines": {"activity_5": 37.235113, "activity_10": 36.742122, "activity_20": 36.106725, "activity_30": 35.551333}, "trend_signal": 1, "fair_value": 27.815277, "relative_strength": 4.927875, "rate_of_change": 0.5628510379862824, "market_dynamics": 0.641328, "expectation": {"probability": 63.5276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.764945, "high": 38.081549, "low": 37.764846, "close": 38.0768, "volume": 1699}, "trend_line": 34.920477, "activity_lines": {"activity_5": 37.62052, "activity_10": 37.057224, "activity_20": 36.339757, "activity_30": 35.767602}, "trend_signal": 1, "fair_value": 27.92041, "relative_strength": 4.192114, "rate_of_change": 0.5640089380945692, "market_dynamics": 0.903198, "expectation": {"probability": 63.9588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.01734, "high": 38.2866, "low": 37.92267, "close": 38.2866, "volume": 12633}, "trend_line": 35.112917, "activity_lines": {"activity_5": 37.9208, "activity_10": 37.358607, "activity_20": 36.574459, "activity_30": 35.984771}, "trend_signal": 1, "fair_value": 28.020939, "relative_strength": 5.479564, "rate_of_change": 0.551080673955298, "market_dynamics": 1.177827, "expectation": {"probability": 64.3799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.311338, "high": 38.6949, "low": 38.311338, "close": 38.6949, "volume": 16443}, "trend_line": 35.316267, "activity_lines": {"activity_5": 38.24768, "activity_10": 37.686164, "activity_20": 36.830838, "activity_30": 36.215867}, "trend_signal": 1, "fair_value": 28.119188, "relative_strength": 4.587801, "rate_of_change": 0.5791316056139693, "market_dynamics": 1.40731, "expectation": {"probability": 64.7914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.934118, "high": 39.3692, "low": 38.797794, "close": 39.3692, "volume": 7252}, "trend_line": 35.56026, "activity_lines": {"activity_5": 38.687767, "activity_10": 38.079475, "activity_20": 37.134349, "activity_30": 36.477346}, "trend_signal": 1, "fair_value": 28.220467, "relative_strength": 6.369964, "rate_of_change": 0.6908799279380126, "market_dynamics": 1.601686, "expectation": {"probability": 65.1934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.982697, "high": 39.8416, "low": 38.982697, "close": 39.8416, "volume": 515}, "trend_line": 35.787997, "activity_lines": {"activity_5": 39.1613, "activity_10": 38.496213, "activity_20": 37.460098, "activity_30": 36.753562}, "trend_signal": 1, "fair_value": 28.322555, "relative_strength": 7.583968, "rate_of_change": 0.6404255761909436, "market_dynamics": 1.700031, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.134904, "high": 40.8236, "low": 40.06754, "close": 40.5086, "volume": 4267}, "trend_line": 36.0293, "activity_lines": {"activity_5": 39.712893, "activity_10": 38.972831, "activity_20": 37.825435, "activity_30": 37.058117}, "trend_signal": 1, "fair_value": 28.430048, "relative_strength": 8.50774, "rate_of_change": 0.6742567906217329, "market_dynamics": 1.68285, "expectation": {"probability": 65.9705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.574308, "high": 41.3216, "low": 40.478741, "close": 41.3216, "volume": 2783}, "trend_line": 36.297187, "activity_lines": {"activity_5": 40.373367, "activity_10": 39.510764, "activity_20": 38.242454, "activity_30": 37.399556}, "trend_signal": 1, "fair_value": 28.543124, "relative_strength": 10.420364, "rate_of_change": 0.7435254084869863, "market_dynamics": 1.661422, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.764161, "high": 44.036332, "low": 41.764161, "close": 41.9248, "volume": 4134}, "trend_line": 36.595783, "activity_lines": {"activity_5": 41.032573, "activity_10": 40.073324, "activity_20": 38.687005, "activity_30": 37.762628}, "trend_signal": 1, "fair_value": 28.659383, "relative_strength": 12.939487, "rate_of_change": 0.8226422615063703, "market_dynamics": 1.671178, "expectation": {"probability": 66.7136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.634739, "high": 42.142966, "low": 41.634739, "close": 42.1332, "volume": 2598}, "trend_line": 36.86222, "activity_lines": {"activity_5": 41.54592, "activity_10": 40.584624, "activity_20": 39.118951, "activity_30": 38.11988}, "trend_signal": 1, "fair_value": 28.781838, "relative_strength": 11.734308, "rate_of_change": 0.7280538306831784, "market_dynamics": 1.707479, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.10317, "high": 42.660325, "low": 42.10317, "close": 42.4383, "volume": 4941}, "trend_line": 37.173163, "activity_lines": {"activity_5": 41.9767, "activity_10": 41.067318, "activity_20": 39.549882, "activity_30": 38.479627}, "trend_signal": 1, "fair_value": 28.900704, "relative_strength": 12.604702, "rate_of_change": 0.8435276008878514, "market_dynamics": 1.568173, "expectation": {"probability": 67.425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.908194, "high": 41.908194, "low": 40.097116, "close": 40.1018, "volume": 2465}, "trend_line": 37.36884, "activity_lines": {"activity_5": 41.455533, "activity_10": 41.038635, "activity_20": 39.721325, "activity_30": 38.668572}, "trend_signal": 1, "fair_value": 29.009868, "relative_strength": 8.309256, "rate_of_change": 0.5263931939286316, "market_dynamics": 1.222256, "expectation": {"probability": 66.3337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.183233, "high": 40.365806, "low": 39.183233, "close": 39.5079, "volume": 4976}, "trend_line": 37.530007, "activity_lines": {"activity_5": 40.76352, "activity_10": 40.865151, "activity_20": 39.81298, "activity_30": 38.806575}, "trend_signal": 1, "fair_value": 29.121685, "relative_strength": 8.110875, "rate_of_change": 0.43128713655548034, "market_dynamics": 0.742386, "expectation": {"probability": 65.7017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.369162, "high": 40.588397, "low": 39.0684, "close": 39.0684, "volume": 17617}, "trend_line": 37.66207, "activity_lines": {"activity_5": 40.04592, "activity_10": 40.589553, "activity_20": 39.844373, "activity_30": 38.905827}, "trend_signal": 1, "fair_value": 29.228642, "relative_strength": 8.623189, "rate_of_change": 0.3518864251744005, "market_dynamics": 0.259073, "expectation": {"probability": 64.9638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.8154, "high": 40.27, "low": 39.23, "close": 39.3138, "volume": 2672}, "trend_line": 37.819493, "activity_lines": {"activity_5": 39.600547, "activity_10": 40.351782, "activity_20": 39.882472, "activity_30": 39.01239}, "trend_signal": 1, "fair_value": 29.330689, "relative_strength": 11.504897, "rate_of_change": 0.4179881774952928, "market_dynamics": -0.230649, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.62, "high": 41.038, "low": 39.4819, "close": 40.8708, "volume": 10368}, "trend_line": 38.021343, "activity_lines": {"activity_5": 39.862133, "activity_10": 40.398109, "activity_20": 40.05276, "activity_30": 39.209248}, "trend_signal": 1, "fair_value": 29.443213, "relative_strength": 11.793747, "rate_of_change": 0.533719476355752, "market_dynamics": -0.342519, "expectation": {"probability": 64.7144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0951, "high": 42.1752, "low": 41.0343, "close": 42.1752, "volume": 445}, "trend_line": 38.25713, "activity_lines": {"activity_5": 40.66302, "activity_10": 40.662887, "activity_20": 40.326298, "activity_30": 39.477239}, "trend_signal": 1, "fair_value": 29.558907, "relative_strength": 11.040323, "rate_of_change": 0.6201437966039096, "market_dynamics": -0.359389, "expectation": {"probability": 65.1055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.3872, "high": 42.69, "low": 42.3093, "close": 42.69, "volume": 592}, "trend_line": 38.51215, "activity_lines": {"activity_5": 41.49728, "activity_10": 40.990964, "activity_20": 40.618271, "activity_30": 39.763231}, "trend_signal": 1, "fair_value": 29.679416, "relative_strength": 7.404322, "rate_of_change": 0.6665946975112922, "market_dynamics": -0.331085, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.4648, "high": 42.4648, "low": 41.7893, "close": 41.903, "volume": 440}, "trend_line": 38.738587, "activity_lines": {"activity_5": 41.857067, "activity_10": 41.151069, "activity_20": 40.806503, "activity_30": 39.981995}, "trend_signal": 1, "fair_value": 29.795377, "relative_strength": 4.758449, "rate_of_change": 0.5879625001460688, "market_dynamics": -0.210404, "expectation": {"probability": 64.5395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.7843, "high": 42.4128, "low": 41.404, "close": 42.3244, "volume": 1159}, "trend_line": 38.955473, "activity_lines": {"activity_5": 42.168347, "activity_10": 41.388189, "activity_20": 41.011622, "activity_30": 40.213338}, "trend_signal": 1, "fair_value": 29.914519, "relative_strength": 4.701773, "rate_of_change": 0.5598707046284245, "market_dynamics": -0.240879, "expectation": {"probability": 65.1557, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.7825, "high": 43.1413, "low": 41.7825, "close": 42.9892, "volume": 1817}, "trend_line": 39.232583, "activity_lines": {"activity_5": 42.50052, "activity_10": 41.742705, "activity_20": 41.257125, "activity_30": 40.473578}, "trend_signal": 1, "fair_value": 30.040033, "relative_strength": 3.805314, "rate_of_change": 0.7113506233129308, "market_dynamics": -0.203985, "expectation": {"probability": 65.4664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.16, "high": 43.3203, "low": 42.684, "close": 42.684, "volume": 908}, "trend_line": 39.48124, "activity_lines": {"activity_5": 42.589733, "activity_10": 42.031715, "activity_20": 41.448268, "activity_30": 40.696251}, "trend_signal": 1, "fair_value": 30.162829, "relative_strength": 2.705047, "rate_of_change": 0.6338022658360309, "market_dynamics": -0.241954, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0557, "high": 43.4152, "low": 42.7173, "close": 43.36, "volume": 3085}, "trend_line": 39.73847, "activity_lines": {"activity_5": 42.87036, "activity_10": 42.396684, "activity_20": 41.681852, "activity_30": 40.946493}, "trend_signal": 1, "fair_value": 30.291897, "relative_strength": 3.336981, "rate_of_change": 0.6515246228335276, "market_dynamics": -0.134129, "expectation": {"probability": 65.1444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5222, "high": 43.5222, "low": 43.17, "close": 43.1869, "volume": 3834}, "trend_line": 39.99242, "activity_lines": {"activity_5": 43.04862, "activity_10": 42.660142, "activity_20": 41.874791, "activity_30": 41.168972}, "trend_signal": 1, "fair_value": 30.418256, "relative_strength": 1.386263, "rate_of_change": 0.6390532901744915, "market_dynamics": -0.053241, "expectation": {"probability": 64.4541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/784e8546-0517-4473-b1e8-b81f6ff33eef/", "share_image": "https://sharemaestro.com/terminal/784e8546-0517-4473-b1e8-b81f6ff33eef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}